35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 204500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 76512 |
| 3 | 20230915 | 204400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20230915 | 204300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20230915 | 204200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20230915 | 204100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20230915 | 204000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20230915 | 203900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20230915 | 203800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20230915 | 203700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20230915 | 203600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20230915 | 203500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20230915 | 203400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20230915 | 203300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20230915 | 203200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20230915 | 203100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20230915 | 203000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20230915 | 202900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20230915 | 202800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20230915 | 202700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20230915 | 202600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20230915 | 202500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20230915 | 202400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20230915 | 202300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20230915 | 202200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20230915 | 202100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20230915 | 202000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20230915 | 201900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20230915 | 201800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20230915 | 201700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20230915 | 201600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20230915 | 201500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 76512 |
| 33 | 20230915 | 201400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20230915 | 201300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20230915 | 201200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20230915 | 201100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20230915 | 201000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20230915 | 200900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20230915 | 200800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20230915 | 200700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20230915 | 200600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20230915 | 200500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20230915 | 200400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20230915 | 200300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20230915 | 200200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20230915 | 200100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20230915 | 200000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20230915 | 195900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20230915 | 195800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20230915 | 195700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20230915 | 195600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20230915 | 195500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20230915 | 195400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20230915 | 195300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20230915 | 195200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20230915 | 195100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20230915 | 195000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20230915 | 194900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20230915 | 194800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20230915 | 194700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20230915 | 194600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20230915 | 194500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 76512 |
| 63 | 20230915 | 194400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20230915 | 194300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20230915 | 194200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20230915 | 194100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20230915 | 194000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20230915 | 193900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20230915 | 193800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20230915 | 193700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20230915 | 193600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20230915 | 193500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20230915 | 193400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20230915 | 193300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20230915 | 193200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20230915 | 193100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20230915 | 193000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20230915 | 192900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20230915 | 192800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20230915 | 192700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20230915 | 192600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20230915 | 192500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20230915 | 192400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20230915 | 192300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20230915 | 192200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20230915 | 192100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20230915 | 192000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20230915 | 191900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20230915 | 191800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20230915 | 191700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20230915 | 191600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20230915 | 191500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 76512 |
| 93 | 20230915 | 191400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20230915 | 191300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20230915 | 191200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20230915 | 191100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20230915 | 191000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20230915 | 190900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20230915 | 190800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20230915 | 190700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20230915 | 190600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20230915 | 190500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20230915 | 190400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20230915 | 190300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20230915 | 190200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20230915 | 190100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20230915 | 190000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20230915 | 185900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20230915 | 185800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20230915 | 185700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20230915 | 185600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20230915 | 185500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20230915 | 185400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20230915 | 185300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20230915 | 185200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20230915 | 185100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20230915 | 185000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20230915 | 184900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20230915 | 184800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20230915 | 184700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20230915 | 184600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20230915 | 184500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 76512 |
| 123 | 20230915 | 184400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20230915 | 184300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20230915 | 184200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20230915 | 184100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20230915 | 184000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20230915 | 183900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20230915 | 183800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20230915 | 183700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20230915 | 183600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20230915 | 183500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20230915 | 183400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20230915 | 183300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20230915 | 183200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20230915 | 183100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20230915 | 183000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20230915 | 182900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20230915 | 182800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20230915 | 182700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20230915 | 182600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20230915 | 182500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20230915 | 182400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20230915 | 182300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20230915 | 182200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20230915 | 182100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20230915 | 182000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20230915 | 181900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20230915 | 181800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20230915 | 181700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20230915 | 181600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20230915 | 181500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 76512 |
| 153 | 20230915 | 181400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20230915 | 181300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20230915 | 181200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20230915 | 181100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20230915 | 181000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20230915 | 180900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20230915 | 180800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20230915 | 180700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20230915 | 180600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20230915 | 180500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20230915 | 180400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20230915 | 180300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20230915 | 180200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20230915 | 180100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20230915 | 180000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20230915 | 175900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20230915 | 175800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20230915 | 175700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20230915 | 175600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20230915 | 175500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20230915 | 175400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20230915 | 175300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20230915 | 175200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20230915 | 175100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20230915 | 175000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20230915 | 174900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20230915 | 174800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20230915 | 174700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20230915 | 174600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20230915 | 174500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 76512 |
| 183 | 20230915 | 174400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20230915 | 174300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20230915 | 174200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20230915 | 174100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20230915 | 174000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20230915 | 173900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20230915 | 173800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20230915 | 173700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20230915 | 173600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20230915 | 173500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20230915 | 173400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20230915 | 173300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20230915 | 173200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20230915 | 173100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20230915 | 173000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20230915 | 172900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20230915 | 172800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20230915 | 172700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20230915 | 172600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20230915 | 172500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20230915 | 172400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20230915 | 172300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20230915 | 172200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20230915 | 172100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20230915 | 172000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20230915 | 171900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20230915 | 171800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20230915 | 171700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20230915 | 171600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20230915 | 171500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 76512 |
| 213 | 20230915 | 171400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20230915 | 171300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20230915 | 171200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20230915 | 171100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20230915 | 171000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20230915 | 170900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20230915 | 170800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20230915 | 170700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20230915 | 170600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20230915 | 170500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20230915 | 170400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20230915 | 170300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20230915 | 170200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20230915 | 170100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20230915 | 170000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20230915 | 165900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20230915 | 165800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20230915 | 165700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20230915 | 165600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20230915 | 165500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20230915 | 165400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20230915 | 165300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20230915 | 165200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20230915 | 165100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20230915 | 165000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20230915 | 164900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20230915 | 164800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20230915 | 164700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20230915 | 164600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20230915 | 164500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 76512 |
| 243 | 20230915 | 164400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20230915 | 164300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20230915 | 164200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20230915 | 164100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20230915 | 164000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20230915 | 163900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20230915 | 163800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20230915 | 163700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20230915 | 163600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20230915 | 163500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20230915 | 163400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20230915 | 163300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20230915 | 163200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20230915 | 163100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20230915 | 163000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20230915 | 162900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20230915 | 162800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20230915 | 162700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20230915 | 162600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20230915 | 162500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20230915 | 162400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20230915 | 162300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20230915 | 162200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20230915 | 162100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 267 | 20230915 | 162000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20230915 | 161900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20230915 | 161800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 270 | 20230915 | 161700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 271 | 20230915 | 161600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 272 | 20230915 | 161500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 76512 |
| 273 | 20230915 | 161400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 274 | 20230915 | 161300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 275 | 20230915 | 161200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 276 | 20230915 | 161100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 277 | 20230915 | 161000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 278 | 20230915 | 160900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 279 | 20230915 | 160800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 280 | 20230915 | 160700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 281 | 20230915 | 160600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 282 | 20230915 | 160500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 283 | 20230915 | 160400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 284 | 20230915 | 160300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 285 | 20230915 | 160200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 286 | 20230915 | 160100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 287 | 20230915 | 160000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 288 | 20230915 | 155900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 289 | 20230915 | 155800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 290 | 20230915 | 155700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 291 | 20230915 | 155600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 292 | 20230915 | 155500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 293 | 20230915 | 155400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 294 | 20230915 | 155300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 295 | 20230915 | 155200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 296 | 20230915 | 155100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 297 | 20230915 | 155000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 298 | 20230915 | 154900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 299 | 20230915 | 154800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 300 | 20230915 | 154700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 301 | 20230915 | 154600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 302 | 20230915 | 154500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 76512 |
| 303 | 20230915 | 154400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 304 | 20230915 | 154300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 305 | 20230915 | 154200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 306 | 20230915 | 154100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 307 | 20230915 | 154000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 308 | 20230915 | 153900 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 309 | 20230915 | 153800 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 310 | 20230915 | 153700 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 311 | 20230915 | 153600 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 312 | 20230915 | 153500 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 313 | 20230915 | 153400 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 314 | 20230915 | 153300 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 315 | 20230915 | 153200 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 316 | 20230915 | 153100 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 317 | 20230915 | 153000 | 6838764365 | 3055 | 3055 | 3055 | 3055 | 76512 |
| 318 | 20230915 | 152900 | 6605020205 | 3025 | 3025 | 3025 | 3025 | 0 |
| 319 | 20230915 | 152800 | 6605020205 | 3025 | 3025 | 3025 | 3025 | 0 |
| 320 | 20230915 | 152700 | 6605020205 | 3025 | 3025 | 3025 | 3025 | 0 |
| 321 | 20230915 | 152600 | 6605020205 | 3025 | 3025 | 3025 | 3025 | 0 |
| 322 | 20230915 | 152500 | 6605020205 | 3025 | 3025 | 3025 | 3025 | 0 |
| 323 | 20230915 | 152400 | 6605020205 | 3025 | 3025 | 3025 | 3025 | 0 |
| 324 | 20230915 | 152300 | 6605020205 | 3025 | 3025 | 3025 | 3025 | 0 |
| 325 | 20230915 | 152200 | 6605020205 | 3025 | 3025 | 3025 | 3025 | 0 |
| 326 | 20230915 | 152100 | 6605020205 | 3025 | 3025 | 3025 | 3025 | 0 |
| 327 | 20230915 | 152000 | 6605020205 | 3025 | 3025 | 3025 | 3025 | 0 |
| 328 | 20230915 | 151900 | 6605020205 | 3025 | 3020 | 3025 | 3010 | 13262 |
| 329 | 20230915 | 151800 | 6564956675 | 3015 | 3010 | 3020 | 3010 | 16405 |
| 330 | 20230915 | 151700 | 6515536265 | 3010 | 3015 | 3025 | 3010 | 24339 |
| 331 | 20230915 | 151600 | 6442111545 | 3015 | 3045 | 3045 | 3015 | 16491 |
| 332 | 20230915 | 151500 | 6392266745 | 3045 | 3045 | 3045 | 3025 | 7423 |
| 333 | 20230915 | 151400 | 6369753130 | 3045 | 3030 | 3045 | 3030 | 4794 |
| 334 | 20230915 | 151300 | 6355202875 | 3030 | 3035 | 3045 | 3030 | 6814 |
| 335 | 20230915 | 151200 | 6334514695 | 3040 | 3035 | 3040 | 3035 | 1688 |
| 336 | 20230915 | 151100 | 6329387640 | 3035 | 3025 | 3040 | 3025 | 3474 |
| 337 | 20230915 | 151000 | 6318843760 | 3030 | 3035 | 3040 | 3030 | 11107 |
| 338 | 20230915 | 150900 | 6285157550 | 3035 | 3030 | 3040 | 3030 | 1124 |
| 339 | 20230915 | 150800 | 6281744050 | 3035 | 3040 | 3040 | 3030 | 1151 |
| 340 | 20230915 | 150700 | 6278248480 | 3040 | 3050 | 3050 | 3040 | 4247 |
| 341 | 20230915 | 150600 | 6265324645 | 3050 | 3035 | 3055 | 3035 | 10355 |
| 342 | 20230915 | 150500 | 6233806455 | 3040 | 3025 | 3040 | 3015 | 15711 |
| 343 | 20230915 | 150400 | 6186245005 | 3025 | 3025 | 3025 | 3015 | 3410 |
| 344 | 20230915 | 150300 | 6175945750 | 3020 | 3020 | 3025 | 3020 | 3318 |
| 345 | 20230915 | 150200 | 6165917860 | 3020 | 3020 | 3025 | 3015 | 13725 |
| 346 | 20230915 | 150100 | 6124510795 | 3020 | 3020 | 3030 | 3020 | 6697 |
| 347 | 20230915 | 150000 | 6104269060 | 3020 | 3030 | 3035 | 3020 | 26110 |
| 348 | 20230915 | 145900 | 6025303265 | 3030 | 3030 | 3035 | 3030 | 4483 |
| 349 | 20230915 | 145800 | 6011714775 | 3030 | 3030 | 3035 | 3025 | 9232 |
| 350 | 20230915 | 145700 | 5983740865 | 3035 | 3035 | 3040 | 3035 | 7153 |
| 351 | 20230915 | 145600 | 5962031490 | 3035 | 3040 | 3045 | 3035 | 3086 |
| 352 | 20230915 | 145500 | 5952661020 | 3040 | 3035 | 3040 | 3035 | 4399 |
| 353 | 20230915 | 145400 | 5939290865 | 3035 | 3030 | 3035 | 3025 | 12519 |
| 354 | 20230915 | 145300 | 5901379410 | 3030 | 3040 | 3040 | 3025 | 8774 |
| 355 | 20230915 | 145200 | 5874791885 | 3040 | 3040 | 3045 | 3030 | 12020 |
| 356 | 20230915 | 145100 | 5838296810 | 3045 | 3040 | 3045 | 3040 | 1876 |
| 357 | 20230915 | 145000 | 5832592740 | 3040 | 3040 | 3040 | 3040 | 860 |
| 358 | 20230915 | 144900 | 5829978340 | 3040 | 3040 | 3040 | 3040 | 1263 |
| 359 | 20230915 | 144800 | 5826138820 | 3040 | 3050 | 3050 | 3040 | 1954 |
| 360 | 20230915 | 144700 | 5820190130 | 3045 | 3035 | 3045 | 3035 | 12290 |
| 361 | 20230915 | 144600 | 5782823195 | 3035 | 3030 | 3040 | 3030 | 6884 |
| 362 | 20230915 | 144500 | 5761930770 | 3035 | 3040 | 3040 | 3030 | 14312 |
| 363 | 20230915 | 144400 | 5718510585 | 3040 | 3050 | 3055 | 3030 | 23431 |
| 364 | 20230915 | 144300 | 5647193275 | 3055 | 3065 | 3070 | 3050 | 13138 |
| 365 | 20230915 | 144200 | 5607086895 | 3060 | 3065 | 3065 | 3060 | 1417 |
| 366 | 20230915 | 144100 | 5602746385 | 3065 | 3060 | 3065 | 3060 | 1330 |
| 367 | 20230915 | 144000 | 5598676565 | 3060 | 3060 | 3060 | 3060 | 1643 |
| 368 | 20230915 | 143900 | 5593648985 | 3060 | 3060 | 3060 | 3055 | 1976 |
| 369 | 20230915 | 143800 | 5587610215 | 3055 | 3055 | 3055 | 3055 | 1121 |
| 370 | 20230915 | 143700 | 5584185560 | 3055 | 3060 | 3060 | 3055 | 1022 |
| 371 | 20230915 | 143600 | 5581063345 | 3055 | 3060 | 3060 | 3055 | 634 |
| 372 | 20230915 | 143500 | 5579123460 | 3060 | 3065 | 3065 | 3060 | 2529 |
| 373 | 20230915 | 143400 | 5571380275 | 3075 | 3065 | 3075 | 3060 | 1538 |
| 374 | 20230915 | 143300 | 5566658850 | 3065 | 3070 | 3070 | 3055 | 8384 |
| 375 | 20230915 | 143200 | 5540989795 | 3070 | 3070 | 3075 | 3070 | 582 |
| 376 | 20230915 | 143100 | 5539200860 | 3075 | 3070 | 3075 | 3070 | 3398 |
| 377 | 20230915 | 143000 | 5528765405 | 3070 | 3070 | 3075 | 3070 | 1919 |
| 378 | 20230915 | 142900 | 5522871525 | 3070 | 3065 | 3070 | 3065 | 1321 |
| 379 | 20230915 | 142800 | 5518821960 | 3070 | 3065 | 3070 | 3065 | 1918 |
| 380 | 20230915 | 142700 | 5512942660 | 3070 | 3070 | 3075 | 3060 | 4758 |
| 381 | 20230915 | 142600 | 5498353620 | 3070 | 3060 | 3070 | 3055 | 7406 |
| 382 | 20230915 | 142500 | 5475696580 | 3060 | 3055 | 3060 | 3055 | 321 |
| 383 | 20230915 | 142400 | 5474715675 | 3055 | 3050 | 3060 | 3050 | 1866 |
| 384 | 20230915 | 142300 | 5469017795 | 3050 | 3060 | 3065 | 3050 | 25007 |
| 385 | 20230915 | 142200 | 5392518470 | 3060 | 3065 | 3070 | 3060 | 18048 |
| 386 | 20230915 | 142100 | 5337234475 | 3070 | 3065 | 3070 | 3060 | 2362 |
| 387 | 20230915 | 142000 | 5329994495 | 3065 | 3080 | 3080 | 3060 | 22027 |
| 388 | 20230915 | 141900 | 5262369870 | 3080 | 3085 | 3085 | 3080 | 2802 |
| 389 | 20230915 | 141800 | 5253739550 | 3080 | 3085 | 3090 | 3080 | 1888 |
| 390 | 20230915 | 141700 | 5247913170 | 3085 | 3085 | 3090 | 3080 | 888 |
| 391 | 20230915 | 141600 | 5245173265 | 3085 | 3095 | 3095 | 3080 | 2167 |
| 392 | 20230915 | 141500 | 5238488450 | 3085 | 3070 | 3095 | 3070 | 4852 |
| 393 | 20230915 | 141400 | 5223552040 | 3070 | 3090 | 3090 | 3070 | 31999 |
| 394 | 20230915 | 141300 | 5124981120 | 3085 | 3100 | 3100 | 3085 | 7839 |
| 395 | 20230915 | 141200 | 5100772155 | 3095 | 3115 | 3115 | 3090 | 23144 |
| 396 | 20230915 | 141100 | 5029064000 | 3110 | 3110 | 3115 | 3110 | 1769 |
| 397 | 20230915 | 141000 | 5023562395 | 3115 | 3110 | 3115 | 3110 | 112 |
| 398 | 20230915 | 140900 | 5023213565 | 3115 | 3115 | 3120 | 3110 | 786 |
| 399 | 20230915 | 140800 | 5020765370 | 3110 | 3115 | 3115 | 3110 | 1326 |
| 400 | 20230915 | 140700 | 5016635730 | 3115 | 3110 | 3115 | 3105 | 2601 |
| 401 | 20230915 | 140600 | 5008550310 | 3105 | 3100 | 3105 | 3100 | 1600 |
| 402 | 20230915 | 140500 | 5003582495 | 3105 | 3100 | 3105 | 3100 | 889 |
| 403 | 20230915 | 140400 | 5000822375 | 3100 | 3100 | 3100 | 3100 | 562 |
| 404 | 20230915 | 140300 | 4999080175 | 3100 | 3100 | 3105 | 3100 | 193 |
| 405 | 20230915 | 140200 | 4998481760 | 3105 | 3100 | 3105 | 3100 | 2801 |
| 406 | 20230915 | 140100 | 4989797955 | 3100 | 3100 | 3105 | 3100 | 1421 |
| 407 | 20230915 | 140000 | 4985392590 | 3100 | 3100 | 3100 | 3100 | 3962 |
| 408 | 20230915 | 135900 | 4973110390 | 3100 | 3110 | 3110 | 3100 | 6811 |
| 409 | 20230915 | 135800 | 4951967265 | 3115 | 3115 | 3115 | 3110 | 2071 |
| 410 | 20230915 | 135700 | 4945524745 | 3115 | 3110 | 3115 | 3110 | 991 |
| 411 | 20230915 | 135600 | 4942439715 | 3115 | 3115 | 3115 | 3110 | 1315 |
| 412 | 20230915 | 135500 | 4938343495 | 3115 | 3110 | 3115 | 3105 | 1186 |
| 413 | 20230915 | 135400 | 4934654495 | 3110 | 3110 | 3110 | 3105 | 349 |
| 414 | 20230915 | 135300 | 4933569200 | 3110 | 3105 | 3110 | 3105 | 1920 |
| 415 | 20230915 | 135200 | 4927602085 | 3105 | 3100 | 3105 | 3100 | 436 |
| 416 | 20230915 | 135100 | 4926248900 | 3100 | 3100 | 3110 | 3100 | 1801 |
| 417 | 20230915 | 135000 | 4920665750 | 3100 | 3105 | 3105 | 3100 | 41084 |
| 418 | 20230915 | 134900 | 4793302480 | 3110 | 3110 | 3110 | 3105 | 3286 |
| 419 | 20230915 | 134800 | 4783099440 | 3105 | 3110 | 3110 | 3105 | 2392 |
| 420 | 20230915 | 134700 | 4775671815 | 3110 | 3115 | 3115 | 3110 | 306 |
| 421 | 20230915 | 134600 | 4774720135 | 3115 | 3105 | 3115 | 3105 | 1321 |
| 422 | 20230915 | 134500 | 4770618295 | 3110 | 3115 | 3115 | 3105 | 24033 |
| 423 | 20230915 | 134400 | 4695946015 | 3115 | 3120 | 3120 | 3115 | 1622 |
| 424 | 20230915 | 134300 | 4690892985 | 3120 | 3120 | 3120 | 3115 | 180 |
| 425 | 20230915 | 134200 | 4690332270 | 3110 | 3110 | 3115 | 3110 | 10953 |
| 426 | 20230915 | 134100 | 4656267005 | 3110 | 3120 | 3120 | 3110 | 8030 |
| 427 | 20230915 | 134000 | 4631254310 | 3125 | 3130 | 3130 | 3120 | 1490 |
| 428 | 20230915 | 133900 | 4626598360 | 3125 | 3120 | 3125 | 3120 | 716 |
| 429 | 20230915 | 133800 | 4624361440 | 3115 | 3125 | 3125 | 3110 | 2161 |
| 430 | 20230915 | 133700 | 4617627825 | 3125 | 3110 | 3130 | 3110 | 127 |
| 431 | 20230915 | 133600 | 4617232130 | 3115 | 3110 | 3115 | 3110 | 4422 |
| 432 | 20230915 | 133500 | 4603474655 | 3110 | 3115 | 3115 | 3110 | 6791 |
| 433 | 20230915 | 133400 | 4582336765 | 3115 | 3110 | 3115 | 3110 | 2192 |
| 434 | 20230915 | 133300 | 4575512860 | 3110 | 3115 | 3125 | 3110 | 2544 |
| 435 | 20230915 | 133200 | 4567592070 | 3115 | 3115 | 3120 | 3110 | 10383 |
| 436 | 20230915 | 133100 | 4535267745 | 3115 | 3120 | 3120 | 3115 | 3119 |
| 437 | 20230915 | 133000 | 4525548020 | 3120 | 3120 | 3120 | 3115 | 4003 |
| 438 | 20230915 | 132900 | 4513063945 | 3120 | 3130 | 3135 | 3120 | 43558 |
| 439 | 20230915 | 132800 | 4377010405 | 3130 | 3130 | 3130 | 3125 | 4877 |
| 440 | 20230915 | 132700 | 4361768115 | 3130 | 3130 | 3135 | 3125 | 2226 |
| 441 | 20230915 | 132600 | 4354806940 | 3130 | 3140 | 3140 | 3125 | 24877 |
| 442 | 20230915 | 132500 | 4276866875 | 3140 | 3145 | 3145 | 3140 | 5241 |
| 443 | 20230915 | 132400 | 4260408880 | 3145 | 3145 | 3145 | 3145 | 1638 |
| 444 | 20230915 | 132300 | 4255257370 | 3145 | 3150 | 3150 | 3145 | 220 |
| 445 | 20230915 | 132200 | 4254565350 | 3150 | 3145 | 3150 | 3145 | 6 |
| 446 | 20230915 | 132100 | 4254546455 | 3145 | 3155 | 3160 | 3145 | 4291 |
| 447 | 20230915 | 132000 | 4241030235 | 3155 | 3155 | 3160 | 3155 | 417 |
| 448 | 20230915 | 131900 | 4239714595 | 3155 | 3150 | 3155 | 3145 | 2455 |
| 449 | 20230915 | 131800 | 4231981015 | 3145 | 3145 | 3155 | 3145 | 570 |
| 450 | 20230915 | 131700 | 4230186255 | 3145 | 3155 | 3155 | 3140 | 3960 |
| 451 | 20230915 | 131600 | 4217750465 | 3140 | 3145 | 3155 | 3140 | 3452 |
| 452 | 20230915 | 131500 | 4206893920 | 3150 | 3155 | 3155 | 3150 | 40 |
| 453 | 20230915 | 131400 | 4206767870 | 3155 | 3155 | 3155 | 3155 | 0 |
| 454 | 20230915 | 131300 | 4206767870 | 3155 | 3150 | 3155 | 3145 | 431 |
| 455 | 20230915 | 131200 | 4205410785 | 3150 | 3150 | 3150 | 3150 | 307 |
| 456 | 20230915 | 131100 | 4204443735 | 3150 | 3150 | 3150 | 3145 | 455 |
| 457 | 20230915 | 131000 | 4203010785 | 3145 | 3145 | 3145 | 3145 | 216 |
| 458 | 20230915 | 130900 | 4202331465 | 3150 | 3150 | 3150 | 3150 | 106 |
| 459 | 20230915 | 130800 | 4201997565 | 3155 | 3150 | 3155 | 3150 | 185 |
| 460 | 20230915 | 130700 | 4201413990 | 3150 | 3155 | 3155 | 3150 | 323 |
| 461 | 20230915 | 130600 | 4200396020 | 3155 | 3150 | 3155 | 3145 | 352 |
| 462 | 20230915 | 130500 | 4199288620 | 3160 | 3160 | 3160 | 3150 | 509 |
| 463 | 20230915 | 130400 | 4197684730 | 3160 | 3160 | 3160 | 3160 | 140 |
| 464 | 20230915 | 130300 | 4197242330 | 3150 | 3150 | 3160 | 3145 | 6407 |
| 465 | 20230915 | 130200 | 4177066075 | 3145 | 3135 | 3150 | 3135 | 68 |
| 466 | 20230915 | 130100 | 4176852675 | 3135 | 3145 | 3145 | 3135 | 10053 |
| 467 | 20230915 | 130000 | 4145290355 | 3145 | 3150 | 3150 | 3145 | 456 |
| 468 | 20230915 | 125900 | 4143856230 | 3150 | 3145 | 3150 | 3145 | 1079 |
| 469 | 20230915 | 125800 | 4140462750 | 3145 | 3150 | 3150 | 3145 | 5383 |
| 470 | 20230915 | 125700 | 4123528610 | 3150 | 3150 | 3150 | 3150 | 1054 |
| 471 | 20230915 | 125600 | 4120208510 | 3150 | 3150 | 3150 | 3150 | 6332 |
| 472 | 20230915 | 125500 | 4100262710 | 3150 | 3155 | 3155 | 3150 | 2064 |
| 473 | 20230915 | 125400 | 4093754375 | 3160 | 3160 | 3160 | 3150 | 212 |
| 474 | 20230915 | 125300 | 4093086305 | 3160 | 3155 | 3160 | 3155 | 344 |
| 475 | 20230915 | 125200 | 4092000980 | 3160 | 3150 | 3160 | 3150 | 259 |
| 476 | 20230915 | 125100 | 4091185090 | 3155 | 3150 | 3155 | 3150 | 1667 |
| 477 | 20230915 | 125000 | 4085931125 | 3160 | 3160 | 3160 | 3150 | 644 |
| 478 | 20230915 | 124900 | 4083896105 | 3160 | 3150 | 3160 | 3150 | 2699 |
| 479 | 20230915 | 124800 | 4075390025 | 3150 | 3155 | 3155 | 3150 | 29 |
| 480 | 20230915 | 124700 | 4075298535 | 3150 | 3155 | 3155 | 3150 | 712 |
| 481 | 20230915 | 124600 | 4073054525 | 3155 | 3150 | 3155 | 3150 | 457 |
| 482 | 20230915 | 124500 | 4071613725 | 3155 | 3160 | 3160 | 3150 | 326 |
| 483 | 20230915 | 124400 | 4070585245 | 3160 | 3160 | 3160 | 3155 | 5620 |
| 484 | 20230915 | 124300 | 4052851875 | 3160 | 3160 | 3160 | 3160 | 109 |
| 485 | 20230915 | 124200 | 4052507435 | 3170 | 3155 | 3175 | 3150 | 5378 |
| 486 | 20230915 | 124100 | 4035515525 | 3155 | 3160 | 3160 | 3155 | 3168 |
| 487 | 20230915 | 124000 | 4025520310 | 3155 | 3165 | 3165 | 3155 | 3102 |
| 488 | 20230915 | 123900 | 4015709905 | 3165 | 3175 | 3175 | 3165 | 1825 |
| 489 | 20230915 | 123800 | 4009920290 | 3170 | 3185 | 3185 | 3170 | 22179 |
| 490 | 20230915 | 123700 | 3939344670 | 3190 | 3195 | 3200 | 3185 | 6832 |
| 491 | 20230915 | 123600 | 3917521365 | 3195 | 3190 | 3195 | 3190 | 5712 |
| 492 | 20230915 | 123500 | 3899294045 | 3190 | 3180 | 3190 | 3180 | 1645 |
| 493 | 20230915 | 123400 | 3894049650 | 3185 | 3180 | 3185 | 3175 | 8968 |
| 494 | 20230915 | 123300 | 3865531190 | 3185 | 3185 | 3185 | 3185 | 519 |
| 495 | 20230915 | 123200 | 3863878175 | 3185 | 3185 | 3185 | 3180 | 2116 |
| 496 | 20230915 | 123100 | 3857140465 | 3175 | 3180 | 3185 | 3175 | 4256 |
| 497 | 20230915 | 123000 | 3843607905 | 3175 | 3175 | 3180 | 3175 | 569 |
| 498 | 20230915 | 122900 | 3841801325 | 3170 | 3165 | 3175 | 3165 | 1556 |
| 499 | 20230915 | 122800 | 3836868790 | 3175 | 3180 | 3180 | 3165 | 6303 |
| 500 | 20230915 | 122700 | 3816889990 | 3180 | 3180 | 3180 | 3170 | 2335 |
| 501 | 20230915 | 122600 | 3809487170 | 3170 | 3165 | 3180 | 3160 | 10967 |
| 502 | 20230915 | 122500 | 3774691325 | 3155 | 3160 | 3165 | 3150 | 2653 |
| 503 | 20230915 | 122400 | 3766323845 | 3165 | 3160 | 3165 | 3160 | 834 |
| 504 | 20230915 | 122300 | 3763688400 | 3165 | 3170 | 3170 | 3165 | 3145 |
| 505 | 20230915 | 122200 | 3753731845 | 3170 | 3170 | 3170 | 3170 | 106 |
| 506 | 20230915 | 122100 | 3753395825 | 3170 | 3170 | 3170 | 3165 | 112 |
| 507 | 20230915 | 122000 | 3753040965 | 3170 | 3165 | 3170 | 3165 | 396 |
| 508 | 20230915 | 121900 | 3751787610 | 3165 | 3165 | 3165 | 3165 | 22 |
| 509 | 20230915 | 121800 | 3751717980 | 3165 | 3165 | 3165 | 3165 | 637 |
| 510 | 20230915 | 121700 | 3749701875 | 3160 | 3155 | 3160 | 3155 | 106 |
| 511 | 20230915 | 121600 | 3749367330 | 3155 | 3160 | 3160 | 3155 | 2804 |
| 512 | 20230915 | 121500 | 3740518355 | 3165 | 3165 | 3165 | 3160 | 540 |
| 513 | 20230915 | 121400 | 3738811940 | 3165 | 3165 | 3165 | 3160 | 2323 |
| 514 | 20230915 | 121300 | 3731471080 | 3165 | 3165 | 3165 | 3160 | 682 |
| 515 | 20230915 | 121200 | 3729313295 | 3160 | 3175 | 3175 | 3160 | 2089 |
| 516 | 20230915 | 121100 | 3722699905 | 3175 | 3175 | 3175 | 3165 | 4169 |
| 517 | 20230915 | 121000 | 3709485175 | 3170 | 3170 | 3170 | 3165 | 866 |
| 518 | 20230915 | 120900 | 3706741840 | 3170 | 3175 | 3175 | 3170 | 799 |
| 519 | 20230915 | 120800 | 3704207695 | 3175 | 3175 | 3175 | 3175 | 321 |
| 520 | 20230915 | 120700 | 3703188520 | 3160 | 3170 | 3180 | 3160 | 3515 |
| 521 | 20230915 | 120600 | 3692059015 | 3175 | 3175 | 3175 | 3170 | 1749 |
| 522 | 20230915 | 120500 | 3686506045 | 3175 | 3170 | 3180 | 3170 | 4744 |
| 523 | 20230915 | 120400 | 3671441950 | 3165 | 3160 | 3170 | 3160 | 861 |
| 524 | 20230915 | 120300 | 3668719835 | 3170 | 3160 | 3170 | 3160 | 1113 |
| 525 | 20230915 | 120200 | 3665198005 | 3170 | 3170 | 3170 | 3170 | 251 |
| 526 | 20230915 | 120100 | 3664402335 | 3170 | 3165 | 3175 | 3150 | 12046 |
| 527 | 20230915 | 120000 | 3626356495 | 3175 | 3170 | 3175 | 3170 | 1518 |
| 528 | 20230915 | 115900 | 3621544340 | 3175 | 3175 | 3175 | 3165 | 114 |
| 529 | 20230915 | 115800 | 3621183005 | 3170 | 3170 | 3175 | 3170 | 852 |
| 530 | 20230915 | 115700 | 3618482150 | 3170 | 3170 | 3175 | 3170 | 3216 |
| 531 | 20230915 | 115600 | 3608286380 | 3165 | 3165 | 3165 | 3165 | 217 |
| 532 | 20230915 | 115500 | 3607599575 | 3165 | 3155 | 3165 | 3155 | 1265 |
| 533 | 20230915 | 115400 | 3603607400 | 3155 | 3160 | 3165 | 3155 | 4696 |
| 534 | 20230915 | 115300 | 3588758915 | 3160 | 3160 | 3160 | 3160 | 80 |
| 535 | 20230915 | 115200 | 3588506115 | 3155 | 3160 | 3160 | 3155 | 961 |
| 536 | 20230915 | 115100 | 3585471655 | 3160 | 3150 | 3160 | 3150 | 667 |
| 537 | 20230915 | 115000 | 3583370085 | 3150 | 3155 | 3160 | 3145 | 1373 |
| 538 | 20230915 | 114900 | 3579044975 | 3145 | 3155 | 3160 | 3145 | 2156 |
| 539 | 20230915 | 114800 | 3572248880 | 3160 | 3160 | 3160 | 3155 | 2345 |
| 540 | 20230915 | 114700 | 3564839380 | 3160 | 3165 | 3165 | 3160 | 363 |
| 541 | 20230915 | 114600 | 3563692285 | 3165 | 3160 | 3165 | 3160 | 2307 |
| 542 | 20230915 | 114500 | 3556399635 | 3160 | 3170 | 3170 | 3160 | 2949 |
| 543 | 20230915 | 114400 | 3547062010 | 3170 | 3165 | 3170 | 3165 | 369 |
| 544 | 20230915 | 114300 | 3545893325 | 3165 | 3165 | 3170 | 3165 | 567 |
| 545 | 20230915 | 114200 | 3544098750 | 3170 | 3170 | 3170 | 3165 | 1723 |
| 546 | 20230915 | 114100 | 3538645410 | 3170 | 3165 | 3170 | 3160 | 2657 |
| 547 | 20230915 | 114000 | 3530238550 | 3165 | 3165 | 3170 | 3165 | 775 |
| 548 | 20230915 | 113900 | 3527785050 | 3165 | 3150 | 3165 | 3150 | 3866 |
| 549 | 20230915 | 113800 | 3515571455 | 3155 | 3155 | 3155 | 3150 | 10977 |
| 550 | 20230915 | 113700 | 3480991780 | 3155 | 3155 | 3155 | 3155 | 680 |
| 551 | 20230915 | 113600 | 3478846380 | 3155 | 3155 | 3155 | 3155 | 51 |
| 552 | 20230915 | 113500 | 3478685475 | 3155 | 3150 | 3155 | 3150 | 543 |
| 553 | 20230915 | 113400 | 3476975005 | 3150 | 3155 | 3155 | 3150 | 155 |
| 554 | 20230915 | 113300 | 3476486620 | 3150 | 3160 | 3160 | 3150 | 141 |
| 555 | 20230915 | 113200 | 3476041080 | 3160 | 3160 | 3165 | 3160 | 8898 |
| 556 | 20230915 | 113100 | 3447888580 | 3160 | 3150 | 3165 | 3140 | 5623 |
| 557 | 20230915 | 113000 | 3430151200 | 3150 | 3140 | 3150 | 3140 | 2549 |
| 558 | 20230915 | 112900 | 3422144375 | 3140 | 3140 | 3150 | 3135 | 2139 |
| 559 | 20230915 | 112800 | 3415423880 | 3150 | 3145 | 3150 | 3140 | 700 |
| 560 | 20230915 | 112700 | 3413222865 | 3145 | 3145 | 3145 | 3140 | 84 |
| 561 | 20230915 | 112600 | 3412958710 | 3145 | 3145 | 3145 | 3140 | 268 |
| 562 | 20230915 | 112500 | 3412116775 | 3145 | 3145 | 3145 | 3140 | 653 |
| 563 | 20230915 | 112400 | 3410063095 | 3145 | 3150 | 3150 | 3135 | 1539 |
| 564 | 20230915 | 112300 | 3405218805 | 3150 | 3140 | 3150 | 3125 | 7403 |
| 565 | 20230915 | 112200 | 3382036035 | 3150 | 3150 | 3150 | 3140 | 407 |
| 566 | 20230915 | 112100 | 3380757560 | 3150 | 3140 | 3150 | 3140 | 2475 |
| 567 | 20230915 | 112000 | 3372979885 | 3150 | 3145 | 3150 | 3140 | 234 |
| 568 | 20230915 | 111900 | 3372243395 | 3150 | 3150 | 3150 | 3140 | 2013 |
| 569 | 20230915 | 111800 | 3365919030 | 3150 | 3140 | 3150 | 3135 | 2675 |
| 570 | 20230915 | 111700 | 3357519490 | 3140 | 3135 | 3140 | 3130 | 12386 |
| 571 | 20230915 | 111600 | 3318638415 | 3135 | 3135 | 3135 | 3130 | 2746 |
| 572 | 20230915 | 111500 | 3310041190 | 3140 | 3140 | 3140 | 3130 | 941 |
| 573 | 20230915 | 111400 | 3307094200 | 3140 | 3140 | 3140 | 3130 | 6229 |
| 574 | 20230915 | 111300 | 3287595105 | 3140 | 3140 | 3140 | 3130 | 3071 |
| 575 | 20230915 | 111200 | 3277978380 | 3130 | 3140 | 3140 | 3130 | 7039 |
| 576 | 20230915 | 111100 | 3255918180 | 3140 | 3145 | 3150 | 3140 | 6180 |
| 577 | 20230915 | 111000 | 3236498075 | 3150 | 3160 | 3160 | 3145 | 325 |
| 578 | 20230915 | 110900 | 3235475475 | 3160 | 3155 | 3160 | 3150 | 473 |
| 579 | 20230915 | 110800 | 3233983530 | 3160 | 3160 | 3165 | 3145 | 9457 |
| 580 | 20230915 | 110700 | 3204181295 | 3160 | 3165 | 3165 | 3155 | 672 |
| 581 | 20230915 | 110600 | 3202060895 | 3165 | 3170 | 3170 | 3155 | 521 |
| 582 | 20230915 | 110500 | 3200414265 | 3165 | 3175 | 3175 | 3165 | 480 |
| 583 | 20230915 | 110400 | 3198894920 | 3175 | 3175 | 3175 | 3170 | 2277 |
| 584 | 20230915 | 110300 | 3191666950 | 3170 | 3170 | 3175 | 3165 | 2945 |
| 585 | 20230915 | 110200 | 3182331175 | 3170 | 3165 | 3170 | 3165 | 2406 |
| 586 | 20230915 | 110100 | 3174716140 | 3165 | 3165 | 3165 | 3155 | 284 |
| 587 | 20230915 | 110000 | 3173817305 | 3165 | 3160 | 3165 | 3160 | 830 |
| 588 | 20230915 | 105900 | 3171194325 | 3160 | 3155 | 3165 | 3150 | 2414 |
| 589 | 20230915 | 105800 | 3163567605 | 3155 | 3155 | 3160 | 3145 | 3203 |
| 590 | 20230915 | 105700 | 3153479815 | 3160 | 3155 | 3165 | 3155 | 247 |
| 591 | 20230915 | 105600 | 3152700435 | 3155 | 3155 | 3160 | 3150 | 4680 |
| 592 | 20230915 | 105500 | 3137941575 | 3155 | 3155 | 3155 | 3150 | 439 |
| 593 | 20230915 | 105400 | 3136558585 | 3155 | 3155 | 3155 | 3145 | 3254 |
| 594 | 20230915 | 105300 | 3126310615 | 3155 | 3150 | 3155 | 3150 | 1733 |
| 595 | 20230915 | 105200 | 3120845195 | 3155 | 3155 | 3155 | 3150 | 1257 |
| 596 | 20230915 | 105100 | 3116882900 | 3155 | 3155 | 3160 | 3150 | 7845 |
| 597 | 20230915 | 105000 | 3092132955 | 3160 | 3155 | 3160 | 3155 | 450 |
| 598 | 20230915 | 104900 | 3090713130 | 3155 | 3155 | 3155 | 3150 | 688 |
| 599 | 20230915 | 104800 | 3088542510 | 3150 | 3145 | 3155 | 3140 | 2843 |
| 600 | 20230915 | 104700 | 3079609130 | 3145 | 3150 | 3150 | 3140 | 1817 |
| 601 | 20230915 | 104600 | 3073899050 | 3150 | 3145 | 3150 | 3140 | 284 |
| 602 | 20230915 | 104500 | 3073006540 | 3145 | 3150 | 3150 | 3145 | 1375 |
| 603 | 20230915 | 104400 | 3068680640 | 3150 | 3150 | 3150 | 3135 | 4852 |
| 604 | 20230915 | 104300 | 3053446905 | 3155 | 3150 | 3155 | 3150 | 3430 |
| 605 | 20230915 | 104200 | 3042642350 | 3145 | 3150 | 3150 | 3140 | 1256 |
| 606 | 20230915 | 104100 | 3038694320 | 3150 | 3140 | 3155 | 3140 | 1646 |
| 607 | 20230915 | 104000 | 3033520895 | 3140 | 3140 | 3155 | 3135 | 5363 |
| 608 | 20230915 | 103900 | 3016674670 | 3140 | 3165 | 3165 | 3140 | 25995 |
| 609 | 20230915 | 103800 | 2934869900 | 3165 | 3160 | 3165 | 3160 | 1676 |
| 610 | 20230915 | 103700 | 2929573450 | 3160 | 3170 | 3170 | 3160 | 3323 |
| 611 | 20230915 | 103600 | 2919068245 | 3170 | 3165 | 3170 | 3165 | 249 |
| 612 | 20230915 | 103500 | 2918280145 | 3170 | 3170 | 3170 | 3165 | 698 |
| 613 | 20230915 | 103400 | 2916068920 | 3170 | 3170 | 3170 | 3165 | 2209 |
| 614 | 20230915 | 103300 | 2909074245 | 3170 | 3165 | 3175 | 3165 | 1494 |
| 615 | 20230915 | 103200 | 2904338665 | 3165 | 3170 | 3170 | 3165 | 3621 |
| 616 | 20230915 | 103100 | 2892868325 | 3170 | 3160 | 3175 | 3160 | 2405 |
| 617 | 20230915 | 103000 | 2885241470 | 3160 | 3160 | 3160 | 3155 | 8247 |
| 618 | 20230915 | 102900 | 2859210265 | 3160 | 3165 | 3165 | 3155 | 1074 |
| 619 | 20230915 | 102800 | 2855819285 | 3155 | 3155 | 3155 | 3150 | 1483 |
| 620 | 20230915 | 102700 | 2851140520 | 3165 | 3165 | 3165 | 3155 | 1456 |
| 621 | 20230915 | 102600 | 2846546380 | 3155 | 3155 | 3165 | 3150 | 2205 |
| 622 | 20230915 | 102500 | 2839587465 | 3155 | 3160 | 3160 | 3150 | 1228 |
| 623 | 20230915 | 102400 | 2835713500 | 3160 | 3165 | 3165 | 3155 | 844 |
| 624 | 20230915 | 102300 | 2833046270 | 3160 | 3165 | 3165 | 3150 | 20962 |
| 625 | 20230915 | 102200 | 2766944905 | 3165 | 3165 | 3170 | 3160 | 3945 |
| 626 | 20230915 | 102100 | 2754460020 | 3170 | 3170 | 3170 | 3165 | 3774 |
| 627 | 20230915 | 102000 | 2742501320 | 3170 | 3175 | 3175 | 3170 | 3517 |
| 628 | 20230915 | 101900 | 2731349520 | 3175 | 3175 | 3180 | 3170 | 2275 |
| 629 | 20230915 | 101800 | 2724127085 | 3180 | 3180 | 3180 | 3175 | 1219 |
| 630 | 20230915 | 101700 | 2720254670 | 3180 | 3175 | 3180 | 3170 | 202 |
| 631 | 20230915 | 101600 | 2719613225 | 3170 | 3180 | 3180 | 3170 | 3306 |
| 632 | 20230915 | 101500 | 2709117345 | 3180 | 3170 | 3180 | 3170 | 4266 |
| 633 | 20230915 | 101400 | 2695585895 | 3170 | 3180 | 3180 | 3170 | 8239 |
| 634 | 20230915 | 101300 | 2669446045 | 3180 | 3185 | 3185 | 3170 | 3591 |
| 635 | 20230915 | 101200 | 2658036865 | 3185 | 3185 | 3190 | 3170 | 4541 |
| 636 | 20230915 | 101100 | 2643584250 | 3190 | 3175 | 3190 | 3165 | 8829 |
| 637 | 20230915 | 101000 | 2615540320 | 3175 | 3195 | 3205 | 3150 | 48365 |
| 638 | 20230915 | 100900 | 2461872020 | 3200 | 3200 | 3205 | 3195 | 14597 |
| 639 | 20230915 | 100800 | 2415153060 | 3200 | 3195 | 3240 | 3190 | 102281 |
| 640 | 20230915 | 100700 | 2086402335 | 3190 | 3210 | 3210 | 3180 | 53107 |
| 641 | 20230915 | 100600 | 1916842415 | 3210 | 3155 | 3210 | 3155 | 45707 |
| 642 | 20230915 | 100500 | 1771232610 | 3155 | 3155 | 3160 | 3150 | 4512 |
| 643 | 20230915 | 100400 | 1756998990 | 3150 | 3155 | 3155 | 3140 | 292 |
| 644 | 20230915 | 100300 | 1756079325 | 3150 | 3140 | 3155 | 3125 | 13610 |
| 645 | 20230915 | 100200 | 1713238555 | 3145 | 3140 | 3145 | 3140 | 2406 |
| 646 | 20230915 | 100100 | 1705683545 | 3125 | 3135 | 3140 | 3125 | 676 |
| 647 | 20230915 | 100000 | 1703565570 | 3135 | 3120 | 3135 | 3120 | 6159 |
| 648 | 20230915 | 095900 | 1684332560 | 3125 | 3120 | 3125 | 3115 | 8672 |
| 649 | 20230915 | 095800 | 1657278185 | 3120 | 3130 | 3130 | 3115 | 2789 |
| 650 | 20230915 | 095700 | 1648577820 | 3130 | 3135 | 3140 | 3115 | 7730 |
| 651 | 20230915 | 095600 | 1624449155 | 3140 | 3130 | 3140 | 3125 | 852 |
| 652 | 20230915 | 095500 | 1621780530 | 3135 | 3135 | 3135 | 3125 | 4078 |
| 653 | 20230915 | 095400 | 1609017455 | 3135 | 3150 | 3150 | 3135 | 3245 |
| 654 | 20230915 | 095300 | 1598837375 | 3150 | 3135 | 3150 | 3130 | 8096 |
| 655 | 20230915 | 095200 | 1573425850 | 3135 | 3135 | 3140 | 3135 | 3171 |
| 656 | 20230915 | 095100 | 1563481225 | 3135 | 3135 | 3145 | 3135 | 5078 |
| 657 | 20230915 | 095000 | 1547551060 | 3135 | 3135 | 3135 | 3130 | 1815 |
| 658 | 20230915 | 094900 | 1541861525 | 3135 | 3145 | 3145 | 3135 | 1124 |
| 659 | 20230915 | 094800 | 1538327150 | 3145 | 3145 | 3150 | 3145 | 3898 |
| 660 | 20230915 | 094700 | 1526064635 | 3140 | 3130 | 3140 | 3120 | 1674 |
| 661 | 20230915 | 094600 | 1520822550 | 3130 | 3130 | 3130 | 3120 | 637 |
| 662 | 20230915 | 094500 | 1518832915 | 3130 | 3120 | 3130 | 3115 | 5289 |
| 663 | 20230915 | 094400 | 1502342260 | 3120 | 3125 | 3125 | 3120 | 771 |
| 664 | 20230915 | 094300 | 1499936105 | 3125 | 3120 | 3125 | 3115 | 5981 |
| 665 | 20230915 | 094200 | 1481275340 | 3125 | 3125 | 3130 | 3120 | 4268 |
| 666 | 20230915 | 094100 | 1467941100 | 3130 | 3130 | 3130 | 3125 | 1481 |
| 667 | 20230915 | 094000 | 1463305875 | 3130 | 3125 | 3135 | 3120 | 3412 |
| 668 | 20230915 | 093900 | 1452638295 | 3135 | 3125 | 3135 | 3125 | 5930 |
| 669 | 20230915 | 093800 | 1434086880 | 3130 | 3125 | 3130 | 3120 | 3801 |
| 670 | 20230915 | 093700 | 1422207810 | 3125 | 3135 | 3135 | 3125 | 737 |
| 671 | 20230915 | 093600 | 1419902350 | 3130 | 3135 | 3145 | 3130 | 3696 |
| 672 | 20230915 | 093500 | 1408331265 | 3145 | 3165 | 3165 | 3125 | 16425 |
| 673 | 20230915 | 093400 | 1356749660 | 3165 | 3135 | 3170 | 3135 | 4474 |
| 674 | 20230915 | 093300 | 1342661480 | 3155 | 3140 | 3155 | 3135 | 9591 |
| 675 | 20230915 | 093200 | 1312480510 | 3145 | 3150 | 3155 | 3140 | 3906 |
| 676 | 20230915 | 093100 | 1300186280 | 3150 | 3155 | 3155 | 3145 | 4477 |
| 677 | 20230915 | 093000 | 1286086835 | 3155 | 3170 | 3170 | 3150 | 3252 |
| 678 | 20230915 | 092900 | 1275814540 | 3165 | 3165 | 3170 | 3155 | 10116 |
| 679 | 20230915 | 092800 | 1243833100 | 3160 | 3165 | 3170 | 3155 | 7941 |
| 680 | 20230915 | 092700 | 1218693260 | 3165 | 3145 | 3165 | 3140 | 11221 |
| 681 | 20230915 | 092600 | 1183313120 | 3150 | 3135 | 3150 | 3130 | 7363 |
| 682 | 20230915 | 092500 | 1160231270 | 3140 | 3135 | 3140 | 3130 | 317 |
| 683 | 20230915 | 092400 | 1159237305 | 3140 | 3140 | 3145 | 3125 | 10267 |
| 684 | 20230915 | 092300 | 1127065725 | 3140 | 3130 | 3140 | 3120 | 11439 |
| 685 | 20230915 | 092200 | 1091267180 | 3130 | 3125 | 3135 | 3125 | 1228 |
| 686 | 20230915 | 092100 | 1087424030 | 3130 | 3125 | 3135 | 3115 | 8253 |
| 687 | 20230915 | 092000 | 1061694045 | 3115 | 3140 | 3140 | 3115 | 16332 |
| 688 | 20230915 | 091900 | 1010738845 | 3135 | 3150 | 3150 | 3125 | 11938 |
| 689 | 20230915 | 091800 | 973287085 | 3150 | 3155 | 3155 | 3140 | 4322 |
| 690 | 20230915 | 091700 | 959697445 | 3150 | 3145 | 3160 | 3140 | 17202 |
| 691 | 20230915 | 091600 | 905520120 | 3145 | 3135 | 3150 | 3130 | 3261 |
| 692 | 20230915 | 091500 | 895268600 | 3140 | 3125 | 3140 | 3125 | 6653 |
| 693 | 20230915 | 091400 | 874444185 | 3125 | 3120 | 3130 | 3120 | 3654 |
| 694 | 20230915 | 091300 | 863024955 | 3125 | 3120 | 3125 | 3115 | 9232 |
| 695 | 20230915 | 091200 | 834226385 | 3125 | 3125 | 3130 | 3120 | 4508 |
| 696 | 20230915 | 091100 | 820138785 | 3125 | 3125 | 3130 | 3115 | 5137 |
| 697 | 20230915 | 091000 | 804125340 | 3125 | 3110 | 3130 | 3105 | 12325 |
| 698 | 20230915 | 090900 | 765769435 | 3110 | 3105 | 3110 | 3100 | 21884 |
| 699 | 20230915 | 090800 | 697871365 | 3110 | 3140 | 3140 | 3105 | 15456 |
| 700 | 20230915 | 090700 | 649655170 | 3145 | 3130 | 3150 | 3115 | 4995 |
| 701 | 20230915 | 090600 | 634017815 | 3115 | 3120 | 3140 | 3105 | 23164 |
| 702 | 20230915 | 090500 | 561861675 | 3120 | 3150 | 3155 | 3120 | 44710 |
| 703 | 20230915 | 090400 | 421981630 | 3150 | 3160 | 3170 | 3145 | 13665 |
| 704 | 20230915 | 090300 | 378894665 | 3155 | 3140 | 3170 | 3135 | 15735 |
| 705 | 20230915 | 090200 | 329261710 | 3135 | 3135 | 3145 | 3130 | 18020 |
| 706 | 20230915 | 090100 | 272776455 | 3150 | 3160 | 3160 | 3135 | 35328 |
| 707 | 20230915 | 090000 | 161616110 | 3160 | 3180 | 3185 | 3160 | 49577 |