KissMeData/389500/price/prices-20240101.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121240	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	42150	-1050	5	-2.43	2112328350	49988	39.77	43250	43300	41750	56100	30250	43200	42255.29	0.07	-3090	44500	43850	42550	41900	40600	44175	42225	31	12900	500	30240	50	1	6174904	2603	-41.98	11.79	12	0.81	-1004.00	3574.00	95000	20230323	-55.63	21400	20230117	96.96	47750	-11.73	20240116	38200	10.34	20240105	95000	-55.63	20230323	23100	82.47	20230125	1.67	N	389500	500	30 억	4398	N	N	1	N	N
3	20240123	111234	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	42200	-1000	5	-2.31	1983908950	46945	37.35	43250	43300	41750	56100	30250	43200	42258.78	0.07	-2807	44500	43850	42550	41900	40600	44175	42225	31	12900	500	30240	50	1	6174904	2606	-42.03	11.81	12	0.76	-1004.00	3574.00	95000	20230323	-55.58	21400	20230117	97.20	47750	-11.62	20240116	38200	10.47	20240105	95000	-55.58	20230323	23100	82.68	20230125	1.67	N	389500	500	30 억	4398	N	N	1	N	N
4	20240123	101235	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	41950	-1250	5	-2.89	1515621850	35782	28.47	43250	43300	41950	56100	30250	43200	42355.33	0.07	-2533	44500	43850	42550	41900	40600	44175	42225	31	12900	500	30240	50	1	6174904	2590	-41.78	11.74	12	0.58	-1004.00	3574.00	95000	20230323	-55.84	21400	20230117	96.03	47750	-12.15	20240116	38200	9.82	20240105	95000	-55.84	20230323	23100	81.60	20230125	1.67	N	389500	500	30 억	4398	N	N	1	N	N
5	20240123	091235	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	42500	-700	5	-1.62	366110150	8572	6.82	43250	43300	42300	56100	30250	43200	42705.68	0.07	-1847	44500	43850	42550	41900	40600	44175	42225	31	12900	500	30240	50	1	6174904	2624	-42.33	11.89	12	0.14	-1004.00	3574.00	95000	20230323	-55.26	21400	20230117	98.60	47750	-10.99	20240116	38200	11.26	20240105	95000	-55.26	20230323	23100	83.98	20230125	1.67	N	389500	500	30 억	4398	N	N	1	N	N
6	20240119	161226	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	42500	1000	2	2.41	4261196150	101107	58.01	42500	42800	41500	53900	29050	41500	42144.59	0.06	-993	44300	42900	41700	40300	39100	42300	39700	31	12400	500	29050	50	1	6174904	2624	-42.33	11.89	12	1.64	-1004.00	3574.00	95000	20230323	-55.26	20550	20230113	106.81	47750	-10.99	20240116	38200	11.26	20240105	95000	-55.26	20230323	22000	93.18	20230119	1.70	N	389500	500	30 억	3500	N	N	152	N	N
7	20240119	151231	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	42450	950	2	2.29	4050084400	96138	55.16	42500	42800	41500	53900	29050	41500	42127.82	0.06	-860	44300	42900	41700	40300	39100	42300	39700	31	12400	500	29050	50	1	6174904	2621	-42.28	11.88	12	1.56	-1004.00	3574.00	95000	20230323	-55.32	20550	20230113	106.57	47750	-11.10	20240116	38200	11.13	20240105	95000	-55.32	20230323	22000	92.95	20230119	1.70	N	389500	500	30 억	3500	N	N	30	N	N
8	20240119	141227	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	41750	250	2	0.60	3450015350	81901	46.99	42500	42800	41500	53900	29050	41500	42124.22	0.06	-627	44300	42900	41700	40300	39100	42300	39700	31	12400	500	29050	50	1	6174904	2578	-41.58	11.68	12	1.33	-1004.00	3574.00	95000	20230323	-56.05	20550	20230113	103.16	47750	-12.57	20240116	38200	9.29	20240105	95000	-56.05	20230323	22000	89.77	20230119	1.70	N	389500	500	30 억	3500	N	N	30	N	N
9	20240119	131228	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	42400	900	2	2.17	2697021400	64016	36.73	42500	42800	41500	53900	29050	41500	42130.43	0.06	1083	44300	42900	41700	40300	39100	42300	39700	31	12400	500	29050	50	1	6174904	2618	-42.23	11.86	12	1.04	-1004.00	3574.00	95000	20230323	-55.37	20550	20230113	106.33	47750	-11.20	20240116	38200	10.99	20240105	95000	-55.37	20230323	22000	92.73	20230119	1.70	N	389500	500	30 억	3500	N	N	30	N	N
10	20240119	121233	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	41950	450	2	1.08	2257112750	53632	30.77	42500	42800	41500	53900	29050	41500	42085.19	0.06	1121	44300	42900	41700	40300	39100	42300	39700	31	12400	500	29050	50	1	6174904	2590	-41.78	11.74	12	0.87	-1004.00	3574.00	95000	20230323	-55.84	20550	20230113	104.14	47750	-12.15	20240116	38200	9.82	20240105	95000	-55.84	20230323	22000	90.68	20230119	1.70	N	389500	500	30 억	3500	N	N	30	N	N
11	20240119	111232	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	41900	400	2	0.96	1872247700	44478	25.52	42500	42800	41500	53900	29050	41500	42093.79	0.06	-495	44300	42900	41700	40300	39100	42300	39700	31	12400	500	29050	50	1	6174904	2587	-41.73	11.72	12	0.72	-1004.00	3574.00	95000	20230323	-55.89	20550	20230113	103.89	47750	-12.25	20240116	38200	9.69	20240105	95000	-55.89	20230323	22000	90.45	20230119	1.70	N	389500	500	30 억	3500	N	N	30	N	N
12	20240119	101235	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	42050	550	2	1.33	1446200800	34288	19.67	42500	42800	41700	53900	29050	41500	42178.04	0.06	699	44300	42900	41700	40300	39100	42300	39700	31	12400	500	29050	50	1	6174904	2597	-41.88	11.77	12	0.56	-1004.00	3574.00	95000	20230323	-55.74	20550	20230113	104.62	47750	-11.94	20240116	38200	10.08	20240105	95000	-55.74	20230323	22000	91.14	20230119	1.70	N	389500	500	30 억	3500	N	N	30	N	N
13	20240119	091229	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	41800	300	2	0.72	466490950	11068	6.35	42500	42650	41800	53900	29050	41500	42147.72	0.06	-1303	44300	42900	41700	40300	39100	42300	39700	31	12400	500	29050	50	1	6174904	2581	-41.63	11.70	12	0.18	-1004.00	3574.00	95000	20230323	-56.00	20550	20230113	103.41	47750	-12.46	20240116	38200	9.42	20240105	95000	-56.00	20230323	22000	90.00	20230119	1.70	N	389500	500	30 억	3500	N	N	30	N	N
14	20240118	161226	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	41500	-1300	5	-3.04	7246583700	172571	59.94	42800	43100	40500	55600	30000	42800	41992.71	0.06	-108	47866	45332	43666	41132	39466	44500	40300	31	12800	500	29960	50	1	6174904	2563	-41.33	11.61	12	2.79	-1004.00	3574.00	95000	20230323	-56.32	20550	20230113	101.95	47750	-13.09	20240116	38200	8.64	20240105	95000	-56.32	20230323	22000	88.64	20230119	1.67	N	389500	500	30 억	3687	N	N	30	N	N
15	20240118	151226	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	41700	-1100	5	-2.57	6992830650	166466	57.82	42800	43100	40500	55600	30000	42800	42007.07	0.06	-69	47866	45332	43666	41132	39466	44500	40300	31	12800	500	29960	50	1	6174904	2575	-41.53	11.67	12	2.70	-1004.00	3574.00	95000	20230323	-56.11	20550	20230113	102.92	47750	-12.67	20240116	38200	9.16	20240105	95000	-56.11	20230323	22000	89.55	20230119	1.67	N	389500	500	30 억	3687	N	N	7	N	N
16	20240118	141226	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	41500	-1300	5	-3.04	6168034500	146461	50.87	42800	43100	40500	55600	30000	42800	42113.35	0.06	-1079	47866	45332	43666	41132	39466	44500	40300	31	12800	500	29960	50	1	6174904	2563	-41.33	11.61	12	2.37	-1004.00	3574.00	95000	20230323	-56.32	20550	20230113	101.95	47750	-13.09	20240116	38200	8.64	20240105	95000	-56.32	20230323	22000	88.64	20230119	1.67	N	389500	500	30 억	3687	N	N	7	N	N
17	20240118	131225	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	41800	-1000	5	-2.34	4785307100	112960	39.24	42800	43100	41600	55600	30000	42800	42362.45	0.06	-577	47866	45332	43666	41132	39466	44500	40300	31	12800	500	29960	50	1	6174904	2581	-41.63	11.70	12	1.83	-1004.00	3574.00	95000	20230323	-56.00	20550	20230113	103.41	47750	-12.46	20240116	38200	9.42	20240105	95000	-56.00	20230323	22000	90.00	20230119	1.67	N	389500	500	30 억	3687	N	N	7	N	N
18	20240118	121228	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	42200	-600	5	-1.40	4262726000	100495	34.91	42800	43100	41600	55600	30000	42800	42416.90	0.06	-671	47866	45332	43666	41132	39466	44500	40300	31	12800	500	29960	50	1	6174904	2606	-42.03	11.81	12	1.63	-1004.00	3574.00	95000	20230323	-55.58	20550	20230113	105.35	47750	-11.62	20240116	38200	10.47	20240105	95000	-55.58	20230323	22000	91.82	20230119	1.67	N	389500	500	30 억	3687	N	N	7	N	N
19	20240118	111228	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	41950	-850	5	-1.99	3607135750	84952	29.51	42800	43100	41600	55600	30000	42800	42460.46	0.06	-754	47866	45332	43666	41132	39466	44500	40300	31	12800	500	29960	50	1	6174904	2590	-41.78	11.74	12	1.38	-1004.00	3574.00	95000	20230323	-55.84	20550	20230113	104.14	47750	-12.15	20240116	38200	9.82	20240105	95000	-55.84	20230323	22000	90.68	20230119	1.67	N	389500	500	30 억	3687	N	N	7	N	N
20	20240118	101224	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	42850	50	2	0.12	2442875300	57450	19.96	42800	43100	41600	55600	30000	42800	42521.26	0.06	-1506	47866	45332	43666	41132	39466	44500	40300	31	12800	500	29960	50	1	6174904	2646	-42.68	11.99	12	0.93	-1004.00	3574.00	95000	20230323	-54.89	20550	20230113	108.52	47750	-10.26	20240116	38200	12.17	20240105	95000	-54.89	20230323	22000	94.77	20230119	1.67	N	389500	500	30 억	3687	N	N	7	N	N
21	20240118	091224	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	42100	-700	5	-1.64	1130557850	26799	9.31	42800	42950	41600	55600	30000	42800	42184.20	0.06	1700	47866	45332	43666	41132	39466	44500	40300	31	12800	500	29960	50	1	6174904	2600	-41.93	11.78	12	0.43	-1004.00	3574.00	95000	20230323	-55.68	20550	20230113	104.87	47750	-11.83	20240116	38200	10.21	20240105	95000	-55.68	20230323	22000	91.36	20230119	1.67	N	389500	500	30 억	3687	N	N	7	N	N
22	20240117	161222	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	42800	-2850	5	-6.24	12234347500	283087	37.89	46200	46200	42000	59300	32000	45650	43218.51	0.03	2324	49083	47366	46033	44316	42983	48225	45175	31	13650	500	31950	50	1	6174904	2643	-42.63	11.98	12	4.58	-1004.00	3574.00	95000	20230323	-54.95	20550	20230113	108.27	47750	-10.37	20240116	38200	12.04	20240105	95000	-54.95	20230323	21400	100.00	20230117	1.81	N	389500	500	30 억	2004	N	N	7	N	N
23	20240117	151226	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	42800	-2850	5	-6.24	11917077950	275676	36.90	46200	46200	42000	59300	32000	45650	43228.57	0.03	2407	49083	47366	46033	44316	42983	48225	45175	31	13650	500	31950	50	1	6174904	2643	-42.63	11.98	12	4.46	-1004.00	3574.00	95000	20230323	-54.95	20550	20230113	108.27	47750	-10.37	20240116	38200	12.04	20240105	95000	-54.95	20230323	21400	100.00	20230117	1.81	N	389500	500	30 억	2004	N	N	27	N	N
24	20240117	141222	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	42850	-2800	5	-6.13	10536681350	243230	32.56	46200	46200	42000	59300	32000	45650	43319.83	0.03	1689	49083	47366	46033	44316	42983	48225	45175	31	13650	500	31950	50	1	6174904	2646	-42.68	11.99	12	3.94	-1004.00	3574.00	95000	20230323	-54.89	20550	20230113	108.52	47750	-10.26	20240116	38200	12.17	20240105	95000	-54.89	20230323	21400	100.23	20230117	1.81	N	389500	500	30 억	2004	N	N	27	N	N
25	20240117	131222	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	42900	-2750	5	-6.02	9808941150	226289	30.29	46200	46200	42000	59300	32000	45650	43346.96	0.03	1884	49083	47366	46033	44316	42983	48225	45175	31	13650	500	31950	50	1	6174904	2649	-42.73	12.00	12	3.66	-1004.00	3574.00	95000	20230323	-54.84	20550	20230113	108.76	47750	-10.16	20240116	38200	12.30	20240105	95000	-54.84	20230323	21400	100.47	20230117	1.81	N	389500	500	30 억	2004	N	N	27	N	N
26	20240117	121225	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	42750	-2900	5	-6.35	8607205900	198398	26.56	46200	46200	42000	59300	32000	45650	43383.53	0.03	1014	49083	47366	46033	44316	42983	48225	45175	31	13650	500	31950	50	1	6174904	2640	-42.58	11.96	12	3.21	-1004.00	3574.00	95000	20230323	-55.00	20550	20230113	108.03	47750	-10.47	20240116	38200	11.91	20240105	95000	-55.00	20230323	21400	99.77	20230117	1.81	N	389500	500	30 억	2004	N	N	27	N	N
27	20240117	111226	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	43000	-2650	5	-5.81	7746286650	178178	23.85	46200	46200	42000	59300	32000	45650	43474.99	0.03	395	49083	47366	46033	44316	42983	48225	45175	31	13650	500	31950	50	1	6174904	2655	-42.83	12.03	12	2.89	-1004.00	3574.00	95000	20230323	-54.74	20550	20230113	109.25	47750	-9.95	20240116	38200	12.57	20240105	95000	-54.74	20230323	21400	100.93	20230117	1.81	N	389500	500	30 억	2004	N	N	27	N	N
28	20240117	101222	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	42300	-3350	5	-7.34	6455570000	147908	19.80	46200	46200	42250	59300	32000	45650	43645.85	0.03	3113	49083	47366	46033	44316	42983	48225	45175	31	13650	500	31950	50	1	6174904	2612	-42.13	11.84	12	2.40	-1004.00	3574.00	95000	20230323	-55.47	20550	20230113	105.84	47750	-11.41	20240116	38200	10.73	20240105	95000	-55.47	20230323	21400	97.66	20230117	1.81	N	389500	500	30 억	2004	N	N	27	N	N
29	20240117	091226	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	43800	-1850	5	-4.05	2598736950	58602	7.84	46200	46200	43500	59300	32000	45650	44345.53	0.03	2273	49083	47366	46033	44316	42983	48225	45175	31	13650	500	31950	50	1	6174904	2705	-43.63	12.26	12	0.95	-1004.00	3574.00	95000	20230323	-53.89	20550	20230113	113.14	47750	-8.27	20240116	38200	14.66	20240105	95000	-53.89	20230323	21400	104.67	20230117	1.81	N	389500	500	30 억	2004	N	N	27	N	N
30	20240116	161220	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	45650	1750	2	3.99	33957748300	739805	227.97	45200	47750	44700	57000	30750	43900	45901.24	0.04	-1640	46566	45232	44166	42832	41766	44700	42300	31	13100	500	30730	50	1	6174904	2819	-45.47	12.77	12	11.98	-1004.00	3574.00	95000	20230323	-51.95	20100	20230110	127.11	47750	-4.40	20240116	38200	19.50	20240105	95000	-51.95	20230323	21400	113.32	20230117	1.84	N	389500	500	30 억	2761	N	N	27	N	N
31	20240116	151217	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	45350	1450	2	3.30	33466334700	729000	224.64	45200	47750	44700	57000	30750	43900	45907.18	0.04	-2296	46566	45232	44166	42832	41766	44700	42300	31	13100	500	30730	50	1	6174904	2800	-45.17	12.69	12	11.81	-1004.00	3574.00	95000	20230323	-52.26	20100	20230110	125.62	47750	-5.03	20240116	38200	18.72	20240105	95000	-52.26	20230323	21400	111.92	20230117	1.84	N	389500	500	30 억	2761	N	N	0	N	N
32	20240116	141220	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	45350	1450	2	3.30	32038344950	697559	214.95	45200	47750	44700	57000	30750	43900	45929.23	0.04	-1179	46566	45232	44166	42832	41766	44700	42300	31	13100	500	30730	50	1	6174904	2800	-45.17	12.69	12	11.30	-1004.00	3574.00	95000	20230323	-52.26	20100	20230110	125.62	47750	-5.03	20240116	38200	18.72	20240105	95000	-52.26	20230323	21400	111.92	20230117	1.84	N	389500	500	30 억	2761	N	N	0	N	N
33	20240116	131221	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	45000	1100	2	2.51	30581278500	665206	204.98	45200	47750	44700	57000	30750	43900	45972.64	0.04	-153	46566	45232	44166	42832	41766	44700	42300	31	13100	500	30730	50	1	6174904	2779	-44.82	12.59	12	10.77	-1004.00	3574.00	95000	20230323	-52.63	20100	20230110	123.88	47750	-5.76	20240116	38200	17.80	20240105	95000	-52.63	20230323	21400	110.28	20230117	1.84	N	389500	500	30 억	2761	N	N	0	N	N
34	20240116	121218	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	45700	1800	2	4.10	28997314950	630240	194.21	45200	47750	44700	57000	30750	43900	46009.96	0.04	1376	46566	45232	44166	42832	41766	44700	42300	31	13100	500	30730	50	1	6174904	2822	-45.52	12.79	12	10.21	-1004.00	3574.00	95000	20230323	-51.89	20100	20230110	127.36	47750	-4.29	20240116	38200	19.63	20240105	95000	-51.89	20230323	21400	113.55	20230117	1.84	N	389500	500	30 억	2761	N	N	0	N	N
35	20240116	111218	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	45750	1850	2	4.21	28308481050	615141	189.56	45200	47750	44700	57000	30750	43900	46019.50	0.04	2490	46566	45232	44166	42832	41766	44700	42300	31	13100	500	30730	50	1	6174904	2825	-45.57	12.80	12	9.96	-1004.00	3574.00	95000	20230323	-51.84	20100	20230110	127.61	47750	-4.19	20240116	38200	19.76	20240105	95000	-51.84	20230323	21400	113.79	20230117	1.84	N	389500	500	30 억	2761	N	N	0	N	N
36	20240116	101218	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	46050	2150	2	4.90	24181592500	524631	161.67	45200	47750	44700	57000	30750	43900	46092.57	0.04	560	46566	45232	44166	42832	41766	44700	42300	31	13100	500	30730	50	1	6174904	2844	-45.87	12.88	12	8.50	-1004.00	3574.00	95000	20230323	-51.53	20100	20230110	129.10	47750	-3.56	20240116	38200	20.55	20240105	95000	-51.53	20230323	21400	115.19	20230117	1.84	N	389500	500	30 억	2761	N	N	0	N	N
37	20240116	091216	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	45000	1100	2	2.51	6309863050	138029	42.53	45200	46600	44850	57000	30750	43900	45714.04	0.04	2769	46566	45232	44166	42832	41766	44700	42300	31	13100	500	30730	50	1	6174904	2779	-44.82	12.59	12	2.24	-1004.00	3574.00	95000	20230323	-52.63	20100	20230110	123.88	46600	-3.43	20240116	38200	17.80	20240105	95000	-52.63	20230323	21400	110.28	20230117	1.84	N	389500	500	30 억	2761	N	N	0	N	N
38	20240115	161214	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	43900	700	2	1.62	14004292950	317158	47.28	44000	45500	43100	56100	30250	43200	44156.83	0.12	-3341	46366	44782	43166	41582	39966	45575	42375	31	12900	500	30240	50	1	6174904	2711	-43.73	12.28	12	5.14	-1004.00	3574.00	95000	20230323	-53.79	18700	20230109	134.76	45500	-3.52	20240115	38200	14.92	20240105	95000	-53.79	20230323	21400	105.14	20230117	1.89	N	389500	500	30 억	7691	N	N	0	N	N
39	20240115	151215	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	43900	700	2	1.62	13764398600	311691	46.47	44000	45500	43100	56100	30250	43200	44160.83	0.12	-3164	46366	44782	43166	41582	39966	45575	42375	31	12900	500	30240	50	1	6174904	2711	-43.73	12.28	12	5.05	-1004.00	3574.00	95000	20230323	-53.79	18700	20230109	134.76	45500	-3.52	20240115	38200	14.92	20240105	95000	-53.79	20230323	21400	105.14	20230117	1.89	N	389500	500	30 억	7691	N	N	0	N	N
40	20240115	141215	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	43850	650	2	1.50	12944018100	292921	43.67	44000	45500	43100	56100	30250	43200	44189.92	0.12	-3496	46366	44782	43166	41582	39966	45575	42375	31	12900	500	30240	50	1	6174904	2708	-43.68	12.27	12	4.74	-1004.00	3574.00	95000	20230323	-53.84	18700	20230109	134.49	45500	-3.63	20240115	38200	14.79	20240105	95000	-53.84	20230323	21400	104.91	20230117	1.89	N	389500	500	30 억	7691	N	N	0	N	N
41	20240115	131215	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	43400	200	2	0.46	12237186750	276826	41.27	44000	45500	43100	56100	30250	43200	44205.85	0.12	-2402	46366	44782	43166	41582	39966	45575	42375	31	12900	500	30240	50	1	6174904	2680	-43.23	12.14	12	4.48	-1004.00	3574.00	95000	20230323	-54.32	18700	20230109	132.09	45500	-4.62	20240115	38200	13.61	20240105	95000	-54.32	20230323	21400	102.80	20230117	1.89	N	389500	500	30 억	7691	N	N	0	N	N
42	20240115	121215	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	43950	750	2	1.74	11279543250	255035	38.02	44000	45500	43100	56100	30250	43200	44228.00	0.12	-374	46366	44782	43166	41582	39966	45575	42375	31	12900	500	30240	50	1	6174904	2714	-43.77	12.30	12	4.13	-1004.00	3574.00	95000	20230323	-53.74	18700	20230109	135.03	45500	-3.41	20240115	38200	15.05	20240105	95000	-53.74	20230323	21400	105.37	20230117	1.89	N	389500	500	30 억	7691	N	N	0	N	N
43	20240115	111215	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	43800	600	2	1.39	10629719400	240222	35.81	44000	45500	43100	56100	30250	43200	44250.18	0.12	-1728	46366	44782	43166	41582	39966	45575	42375	31	12900	500	30240	50	1	6174904	2705	-43.63	12.26	12	3.89	-1004.00	3574.00	95000	20230323	-53.89	18700	20230109	134.22	45500	-3.74	20240115	38200	14.66	20240105	95000	-53.89	20230323	21400	104.67	20230117	1.89	N	389500	500	30 억	7691	N	N	0	N	N
44	20240115	101210	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	43300	100	2	0.23	9119459900	205424	30.63	44000	45500	43300	56100	30250	43200	44394.17	0.12	-4167	46366	44782	43166	41582	39966	45575	42375	31	12900	500	30240	50	1	6174904	2674	-43.13	12.12	12	3.33	-1004.00	3574.00	95000	20230323	-54.42	18700	20230109	131.55	45500	-4.84	20240115	38200	13.35	20240105	95000	-54.42	20230323	21400	102.34	20230117	1.89	N	389500	500	30 억	7691	N	N	0	N	N
45	20240115	091213	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	44900	1700	2	3.94	3529491550	79624	11.87	44000	44950	43300	56100	30250	43200	44328.97	0.12	-3418	46366	44782	43166	41582	39966	45575	42375	31	12900	500	30240	50	1	6174904	2773	-44.72	12.56	12	1.29	-1004.00	3574.00	95000	20230323	-52.74	18700	20230109	140.11	44950	-0.11	20240115	38200	17.54	20240105	95000	-52.74	20230323	21400	109.81	20230117	1.89	N	389500	500	30 억	7691	N	N	0	N	N
46	20240112	161223	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	43200	1350	2	3.23	28995655750	667398	315.88	41800	44750	41550	54400	29300	41850	43446.21	0.21	-4044	43416	42632	41816	41032	40216	42225	40625	31	12550	500	29290	50	1	6174904	2668	-43.03	12.09	12	10.81	-1004.00	3574.00	95000	20230323	-54.53	18050	20230106	139.34	44750	-3.46	20240112	38200	13.09	20240105	95000	-54.53	20230323	20550	110.22	20230113	1.99	N	389500	500	30 억	12876	N	N	0	N	N
47	20240112	151211	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	43100	1250	2	2.99	28479987500	655464	310.23	41800	44750	41550	54400	29300	41850	43450.37	0.21	-2955	43416	42632	41816	41032	40216	42225	40625	31	12550	500	29290	50	1	6174904	2661	-42.93	12.06	12	10.61	-1004.00	3574.00	95000	20230323	-54.63	18050	20230106	138.78	44750	-3.69	20240112	38200	12.83	20240105	95000	-54.63	20230323	20550	109.73	20230113	1.99	N	389500	500	30 억	12876	N	N	0	N	N
48	20240112	141210	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	43300	1450	2	3.46	27044687800	622285	294.52	41800	44750	41550	54400	29300	41850	43460.56	0.21	-1519	43416	42632	41816	41032	40216	42225	40625	31	12550	500	29290	50	1	6174904	2674	-43.13	12.12	12	10.08	-1004.00	3574.00	95000	20230323	-54.42	18050	20230106	139.89	44750	-3.24	20240112	38200	13.35	20240105	95000	-54.42	20230323	20550	110.71	20230113	1.99	N	389500	500	30 억	12876	N	N	0	N	N
49	20240112	131205	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	43700	1850	2	4.42	24779250600	570010	269.78	41800	44750	41550	54400	29300	41850	43471.90	0.21	1735	43416	42632	41816	41032	40216	42225	40625	31	12550	500	29290	50	1	6174904	2698	-43.53	12.23	12	9.23	-1004.00	3574.00	95000	20230323	-54.00	18050	20230106	142.11	44750	-2.35	20240112	38200	14.40	20240105	95000	-54.00	20230323	20550	112.65	20230113	1.99	N	389500	500	30 억	12876	N	N	0	N	N
50	20240112	121210	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	43600	1750	2	4.18	17523325750	405797	192.06	41800	44250	41550	54400	29300	41850	43182.83	0.21	6840	43416	42632	41816	41032	40216	42225	40625	31	12550	500	29290	50	1	6174904	2692	-43.43	12.20	12	6.57	-1004.00	3574.00	95000	20230323	-54.11	18050	20230106	141.55	44250	-1.47	20240112	38200	14.14	20240105	95000	-54.11	20230323	20550	112.17	20230113	1.99	N	389500	500	30 억	12876	N	N	0	N	N
51	20240112	111205	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	43300	1450	2	3.46	14256424250	330697	156.52	41800	44250	41550	54400	29300	41850	43110.62	0.21	14340	43416	42632	41816	41032	40216	42225	40625	31	12550	500	29290	50	1	6174904	2674	-43.13	12.12	12	5.36	-1004.00	3574.00	95000	20230323	-54.42	18050	20230106	139.89	44250	-2.15	20240112	38200	13.35	20240105	95000	-54.42	20230323	20550	110.71	20230113	1.99	N	389500	500	30 억	12876	N	N	0	N	N
52	20240112	101205	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	42000	150	2	0.36	7623355550	178125	84.31	41800	43600	41550	54400	29300	41850	42798.33	0.21	-2023	43416	42632	41816	41032	40216	42225	40625	31	12550	500	29290	50	1	6174904	2593	-41.83	11.75	12	2.88	-1004.00	3574.00	95000	20230323	-55.79	18050	20230106	132.69	43600	-3.67	20240112	38200	9.95	20240105	95000	-55.79	20230323	20550	104.38	20230113	1.99	N	389500	500	30 억	12876	N	N	0	N	N
53	20240112	091208	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	43000	1150	2	2.75	1592614850	37335	17.67	41800	43150	41750	54400	29300	41850	42659.66	0.21	-1196	43416	42632	41816	41032	40216	42225	40625	31	12550	500	29290	50	1	6174904	2655	-42.83	12.03	12	0.60	-1004.00	3574.00	95000	20230323	-54.74	18050	20230106	138.23	43450	-1.04	20240110	38200	12.57	20240105	95000	-54.74	20230323	20550	109.25	20230113	1.99	N	389500	500	30 억	12876	N	N	0	N	N
54	20240111	161159	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	41850	-100	5	-0.24	8692873900	208179	45.94	42000	42600	41000	54500	29400	41950	41754.25	0.26	1857	45916	43932	41466	39482	37016	44925	40475	31	12550	500	29360	50	1	6174904	2584	-41.68	11.71	12	3.37	-1004.00	3574.00	95000	20230323	-55.95	18000	20230105	132.50	43450	-3.68	20240110	38200	9.55	20240105	95000	-55.95	20230323	20550	103.65	20230113	2.00	N	389500	500	30 억	16242	N	N	0	N	N
55	20240111	151208	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	41650	-300	5	-0.72	8468052450	202799	44.76	42000	42600	41000	54500	29400	41950	41753.55	0.26	2118	45916	43932	41466	39482	37016	44925	40475	31	12550	500	29360	50	1	6174904	2572	-41.48	11.65	12	3.28	-1004.00	3574.00	95000	20230323	-56.16	18000	20230105	131.39	43450	-4.14	20240110	38200	9.03	20240105	95000	-56.16	20230323	20550	102.68	20230113	2.00	N	389500	500	30 억	16242	N	N	0	N	N
56	20240111	141202	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	41600	-350	5	-0.83	7626081200	182530	40.28	42000	42600	41000	54500	29400	41950	41777.60	0.26	4300	45916	43932	41466	39482	37016	44925	40475	31	12550	500	29360	50	1	6174904	2569	-41.43	11.64	12	2.96	-1004.00	3574.00	95000	20230323	-56.21	18000	20230105	131.11	43450	-4.26	20240110	38200	8.90	20240105	95000	-56.21	20230323	20550	102.43	20230113	2.00	N	389500	500	30 억	16242	N	N	0	N	N
57	20240111	131201	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	41650	-300	5	-0.72	7154252000	171209	37.78	42000	42600	41000	54500	29400	41950	41784.33	0.26	5226	45916	43932	41466	39482	37016	44925	40475	31	12550	500	29360	50	1	6174904	2572	-41.48	11.65	12	2.77	-1004.00	3574.00	95000	20230323	-56.16	18000	20230105	131.39	43450	-4.14	20240110	38200	9.03	20240105	95000	-56.16	20230323	20550	102.68	20230113	2.00	N	389500	500	30 억	16242	N	N	0	N	N
58	20240111	121202	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	42000	50	2	0.12	6662936850	159437	35.19	42000	42600	41000	54500	29400	41950	41787.95	0.26	6127	45916	43932	41466	39482	37016	44925	40475	31	12550	500	29360	50	1	6174904	2593	-41.83	11.75	12	2.58	-1004.00	3574.00	95000	20230323	-55.79	18000	20230105	133.33	43450	-3.34	20240110	38200	9.95	20240105	95000	-55.79	20230323	20550	104.38	20230113	2.00	N	389500	500	30 억	16242	N	N	0	N	N
59	20240111	111203	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	41800	-150	5	-0.36	6045613700	144687	31.93	42000	42600	41000	54500	29400	41950	41781.27	0.26	6326	45916	43932	41466	39482	37016	44925	40475	31	12550	500	29360	50	1	6174904	2581	-41.63	11.70	12	2.34	-1004.00	3574.00	95000	20230323	-56.00	18000	20230105	132.22	43450	-3.80	20240110	38200	9.42	20240105	95000	-56.00	20230323	20550	103.41	20230113	2.00	N	389500	500	30 억	16242	N	N	0	N	N
60	20240111	101201	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	41250	-700	5	-1.67	5246419800	125472	27.69	42000	42600	41000	54500	29400	41950	41810.80	0.26	2725	45916	43932	41466	39482	37016	44925	40475	31	12550	500	29360	50	1	6174904	2547	-41.09	11.54	12	2.03	-1004.00	3574.00	95000	20230323	-56.58	18000	20230105	129.17	43450	-5.06	20240110	38200	7.98	20240105	95000	-56.58	20230323	20550	100.73	20230113	2.00	N	389500	500	30 억	16242	N	N	0	N	N
61	20240111	091202	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	41900	-50	5	-0.12	2626528600	62395	13.77	42000	42600	41800	54500	29400	41950	42101.01	0.26	-1450	45916	43932	41466	39482	37016	44925	40475	31	12550	500	29360	50	1	6174904	2587	-41.73	11.72	12	1.01	-1004.00	3574.00	95000	20230323	-55.89	18000	20230105	132.78	43450	-3.57	20240110	38200	9.69	20240105	95000	-55.89	20230323	20550	103.89	20230113	2.00	N	389500	500	30 억	16242	N	N	0	N	N
62	20240110	161157	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	41950	2000	2	5.01	18705290850	447038	451.23	39800	43450	39000	51900	28000	39950	41842.70	0.42	-5712	41183	40566	40183	39566	39183	40375	39375	31	11950	500	27960	50	1	6174904	2590	-41.78	11.74	12	7.24	-1004.00	3574.00	95000	20230323	-55.84	16700	20230104	151.20	43450	-3.45	20240110	38200	9.82	20240105	95000	-55.84	20230323	20100	108.71	20230110	2.06	N	389500	500	30 억	25633	N	N	1	N	N
63	20240110	151200	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	41750	1800	2	4.51	17688568050	422767	426.73	39800	43450	39000	51900	28000	39950	41840.12	0.42	-1749	41183	40566	40183	39566	39183	40375	39375	31	11950	500	27960	50	1	6174904	2578	-41.58	11.68	12	6.85	-1004.00	3574.00	95000	20230323	-56.05	16700	20230104	150.00	43450	-3.91	20240110	38200	9.29	20240105	95000	-56.05	20230323	20100	107.71	20230110	2.06	N	389500	500	30 억	25633	N	N	1	N	N
64	20240110	141202	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40300	350	2	0.88	2472386350	62325	62.91	39800	40400	39000	51900	28000	39950	39669.12	0.42	7198	41183	40566	40183	39566	39183	40375	39375	31	11950	500	27960	50	1	6174904	2488	-40.14	11.28	12	1.01	-1004.00	3574.00	95000	20230323	-57.58	16700	20230104	141.32	40800	-1.23	20240109	38200	5.50	20240105	95000	-57.58	20230323	20100	100.50	20230110	2.06	N	389500	500	30 억	25633	N	N	1	N	N
65	20240110	131158	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39800	-150	5	-0.38	1995218050	50387	50.86	39800	40200	39000	51900	28000	39950	39597.67	0.42	2643	41183	40566	40183	39566	39183	40375	39375	31	11950	500	27960	50	1	6174904	2458	-39.64	11.14	12	0.82	-1004.00	3574.00	95000	20230323	-58.11	16700	20230104	138.32	40800	-2.45	20240109	38200	4.19	20240105	95000	-58.11	20230323	20100	98.01	20230110	2.06	N	389500	500	30 억	25633	N	N	1	N	N
66	20240110	121201	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39900	-50	5	-0.13	1832244850	46293	46.73	39800	40200	39000	51900	28000	39950	39579.07	0.42	3493	41183	40566	40183	39566	39183	40375	39375	31	11950	500	27960	50	1	6174904	2464	-39.74	11.16	12	0.75	-1004.00	3574.00	95000	20230323	-58.00	16700	20230104	138.92	40800	-2.21	20240109	38200	4.45	20240105	95000	-58.00	20230323	20100	98.51	20230110	2.06	N	389500	500	30 억	25633	N	N	1	N	N
67	20240110	111200	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40000	50	2	0.13	1593547150	40295	40.67	39800	40200	39000	51900	28000	39950	39546.73	0.42	3070	41183	40566	40183	39566	39183	40375	39375	31	11950	500	27960	50	1	6174904	2470	-39.84	11.19	12	0.65	-1004.00	3574.00	95000	20230323	-57.89	16700	20230104	139.52	40800	-1.96	20240109	38200	4.71	20240105	95000	-57.89	20230323	20100	99.00	20230110	2.06	N	389500	500	30 억	25633	N	N	1	N	N
68	20240110	101158	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39600	-350	5	-0.88	1105856950	28080	28.34	39800	39950	39000	51900	28000	39950	39381.78	0.42	-375	41183	40566	40183	39566	39183	40375	39375	31	11950	500	27960	50	1	6174904	2445	-39.44	11.08	12	0.45	-1004.00	3574.00	95000	20230323	-58.32	16700	20230104	137.13	40800	-2.94	20240109	38200	3.66	20240105	95000	-58.32	20230323	20100	97.01	20230110	2.06	N	389500	500	30 억	25633	N	N	1	N	N
69	20240110	091158	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39400	-550	5	-1.38	220081300	5551	5.60	39800	39950	39400	51900	28000	39950	39645.55	0.42	-1711	41183	40566	40183	39566	39183	40375	39375	31	11950	500	27960	50	1	6174904	2433	-39.24	11.02	12	0.09	-1004.00	3574.00	95000	20230323	-58.53	16700	20230104	135.93	40800	-3.43	20240109	38200	3.14	20240105	95000	-58.53	20230323	20100	96.02	20230110	2.06	N	389500	500	30 억	25633	N	N	1	N	N
70	20240109	161155	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39950	-200	5	-0.50	3934304700	97862	86.93	40300	40800	39800	52100	28150	40150	40202.73	0.36	3315	41216	40682	40216	39682	39216	40450	39450	31	11950	500	28100	50	1	6174904	2467	-39.79	11.18	12	1.58	-1004.00	3574.00	95000	20230323	-57.95	16100	20230103	148.14	40800	-2.08	20240109	38200	4.58	20240105	95000	-57.95	20230323	18700	113.64	20230109	2.09	N	389500	500	30 억	22323	N	N	1	N	N
71	20240109	151157	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39950	-200	5	-0.50	3867702450	96195	85.45	40300	40800	39800	52100	28150	40150	40206.97	0.36	3359	41216	40682	40216	39682	39216	40450	39450	31	11950	500	28100	50	1	6174904	2467	-39.79	11.18	12	1.56	-1004.00	3574.00	95000	20230323	-57.95	16100	20230103	148.14	40800	-2.08	20240109	38200	4.58	20240105	95000	-57.95	20230323	18700	113.64	20230109	2.09	N	389500	500	30 억	22323	N	N	44	N	N
72	20240109	141156	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40050	-100	5	-0.25	3490758000	86750	77.06	40300	40800	39850	52100	28150	40150	40239.41	0.36	4818	41216	40682	40216	39682	39216	40450	39450	31	11950	500	28100	50	1	6174904	2473	-39.89	11.21	12	1.40	-1004.00	3574.00	95000	20230323	-57.84	16100	20230103	148.76	40800	-1.84	20240109	38200	4.84	20240105	95000	-57.84	20230323	18700	114.17	20230109	2.09	N	389500	500	30 억	22323	N	N	44	N	N
73	20240109	131155	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40050	-100	5	-0.25	3094015750	76815	68.23	40300	40800	39900	52100	28150	40150	40279.00	0.36	7029	41216	40682	40216	39682	39216	40450	39450	31	11950	500	28100	50	1	6174904	2473	-39.89	11.21	12	1.24	-1004.00	3574.00	95000	20230323	-57.84	16100	20230103	148.76	40800	-1.84	20240109	38200	4.84	20240105	95000	-57.84	20230323	18700	114.17	20230109	2.09	N	389500	500	30 억	22323	N	N	44	N	N
74	20240109	121206	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40200	50	2	0.12	2668528600	66203	58.81	40300	40800	39900	52100	28150	40150	40308.56	0.36	10376	41216	40682	40216	39682	39216	40450	39450	31	11950	500	28100	50	1	6174904	2482	-40.04	11.25	12	1.07	-1004.00	3574.00	95000	20230323	-57.68	16100	20230103	149.69	40800	-1.47	20240109	38200	5.24	20240105	95000	-57.68	20230323	18700	114.97	20230109	2.09	N	389500	500	30 억	22323	N	N	44	N	N
75	20240109	111200	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40400	250	2	0.62	1691877650	42112	37.41	40300	40600	39900	52100	28150	40150	40175.74	0.36	6356	41216	40682	40216	39682	39216	40450	39450	31	11950	500	28100	50	1	6174904	2495	-40.24	11.30	12	0.68	-1004.00	3574.00	95000	20230323	-57.47	16100	20230103	150.93	40750	-0.86	20240108	38200	5.76	20240105	95000	-57.47	20230323	18700	116.04	20230109	2.09	N	389500	500	30 억	22323	N	N	44	N	N
76	20240109	101157	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39950	-200	5	-0.50	1059758600	26414	23.46	40300	40600	39900	52100	28150	40150	40120.96	0.36	-453	41216	40682	40216	39682	39216	40450	39450	31	11950	500	28100	50	1	6174904	2467	-39.79	11.18	12	0.43	-1004.00	3574.00	95000	20230323	-57.95	16100	20230103	148.14	40750	-1.96	20240108	38200	4.58	20240105	95000	-57.95	20230323	18700	113.64	20230109	2.09	N	389500	500	30 억	22323	N	N	44	N	N
77	20240109	091157	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40400	250	2	0.62	261028500	6468	5.75	40300	40600	40250	52100	28150	40150	40360.82	0.36	-404	41216	40682	40216	39682	39216	40450	39450	31	11950	500	28100	50	1	6174904	2495	-40.24	11.30	12	0.10	-1004.00	3574.00	95000	20230323	-57.47	16100	20230103	150.93	40750	-0.86	20240108	38200	5.76	20240105	95000	-57.47	20230323	18700	116.04	20230109	2.09	N	389500	500	30 억	22323	N	N	44	N	N
78	20240108	161154	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40150	50	2	0.12	4503428450	111826	114.17	40350	40750	39750	52100	28100	40100	40271.99	0.43	-4496	41500	40800	39500	38800	37500	41150	39150	31	12000	500	28070	50	1	6174904	2479	-39.99	11.23	12	1.81	-1004.00	3574.00	95000	20230323	-57.74	15550	20230102	158.20	40750	-1.47	20240108	38200	5.10	20240105	95000	-57.74	20230323	18700	114.71	20230109	2.10	N	389500	500	30 억	26819	N	N	44	N	N
79	20240108	151155	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40000	-100	5	-0.25	4305139100	106884	109.12	40350	40750	39750	52100	28100	40100	40278.66	0.43	-3138	41500	40800	39500	38800	37500	41150	39150	31	12000	500	28070	50	1	6174904	2470	-39.84	11.19	12	1.73	-1004.00	3574.00	95000	20230323	-57.89	15550	20230102	157.23	40750	-1.84	20240108	38200	4.71	20240105	95000	-57.89	20230323	18700	113.90	20230109	2.10	N	389500	500	30 억	26819	N	N	5	N	N
80	20240108	141155	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39900	-200	5	-0.50	4071330450	101025	103.14	40350	40750	39750	52100	28100	40100	40300.28	0.43	-2543	41500	40800	39500	38800	37500	41150	39150	31	12000	500	28070	50	1	6174904	2464	-39.74	11.16	12	1.64	-1004.00	3574.00	95000	20230323	-58.00	15550	20230102	156.59	40750	-2.09	20240108	38200	4.45	20240105	95000	-58.00	20230323	18700	113.37	20230109	2.10	N	389500	500	30 억	26819	N	N	5	N	N
81	20240108	131155	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39900	-200	5	-0.50	3781640500	93757	95.72	40350	40750	39800	52100	28100	40100	40334.56	0.43	-2046	41500	40800	39500	38800	37500	41150	39150	31	12000	500	28070	50	1	6174904	2464	-39.74	11.16	12	1.52	-1004.00	3574.00	95000	20230323	-58.00	15550	20230102	156.59	40750	-2.09	20240108	38200	4.45	20240105	95000	-58.00	20230323	18700	113.37	20230109	2.10	N	389500	500	30 억	26819	N	N	5	N	N
82	20240108	121155	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40250	150	2	0.37	3399500550	84216	85.98	40350	40750	39800	52100	28100	40100	40366.53	0.43	-1732	41500	40800	39500	38800	37500	41150	39150	31	12000	500	28070	50	1	6174904	2485	-40.09	11.26	12	1.36	-1004.00	3574.00	95000	20230323	-57.63	15550	20230102	158.84	40750	-1.23	20240108	38200	5.37	20240105	95000	-57.63	20230323	18700	115.24	20230109	2.10	N	389500	500	30 억	26819	N	N	5	N	N
83	20240108	111156	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40450	350	2	0.87	3126774200	77461	79.08	40350	40750	39800	52100	28100	40100	40365.88	0.43	-2228	41500	40800	39500	38800	37500	41150	39150	31	12000	500	28070	50	1	6174904	2498	-40.29	11.32	12	1.25	-1004.00	3574.00	95000	20230323	-57.42	15550	20230102	160.13	40750	-0.74	20240108	38200	5.89	20240105	95000	-57.42	20230323	18700	116.31	20230109	2.10	N	389500	500	30 억	26819	N	N	5	N	N
84	20240108	101156	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40450	350	2	0.87	2596102100	64347	65.69	40350	40750	39800	52100	28100	40100	40345.45	0.43	-3202	41500	40800	39500	38800	37500	41150	39150	31	12000	500	28070	50	1	6174904	2498	-40.29	11.32	12	1.04	-1004.00	3574.00	95000	20230323	-57.42	15550	20230102	160.13	40750	-0.74	20240108	38200	5.89	20240105	95000	-57.42	20230323	18700	116.31	20230109	2.10	N	389500	500	30 억	26819	N	N	5	N	N
85	20240108	091153	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40100	0	3	0.00	791285900	19657	20.07	40350	40550	40000	52100	28100	40100	40254.88	0.43	350	41500	40800	39500	38800	37500	41150	39150	31	12000	500	28070	50	1	6174904	2476	-39.94	11.22	12	0.32	-1004.00	3574.00	95000	20230323	-57.79	15550	20230102	157.88	40550	-1.11	20240108	38200	4.97	20240105	95000	-57.79	20230323	18700	114.44	20230109	2.10	N	389500	500	30 억	26819	N	N	5	N	N
86	20240105	161153	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40100	1150	2	2.95	3753950400	95343	140.11	38800	40200	38200	50600	27300	38950	39367.54	0.29	9089	40716	39832	39266	38382	37816	39550	38100	31	11650	500	27260	50	1	6174904	2476	-39.94	11.22	12	1.54	-1004.00	3574.00	95000	20230323	-57.79	15550	20230102	157.88	40200	0.00	20240102	38200	4.97	20240105	95000	-57.79	20230323	18000	122.78	20230105	2.18	N	389500	500	30 억	17605	N	N	5	N	N
87	20240105	151154	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40100	1150	2	2.95	3448250950	87717	128.90	38800	40200	38200	50600	27300	38950	39311.09	0.29	9334	40716	39832	39266	38382	37816	39550	38100	31	11650	500	27260	50	1	6174904	2476	-39.94	11.22	12	1.42	-1004.00	3574.00	95000	20230323	-57.79	15550	20230102	157.88	40200	0.00	20240102	38200	4.97	20240105	95000	-57.79	20230323	18000	122.78	20230105	2.18	N	389500	500	30 억	17605	N	N	0	N	N
88	20240105	141151	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39100	150	2	0.39	1984573000	50978	74.91	38800	39500	38200	50600	27300	38950	38929.99	0.29	2615	40716	39832	39266	38382	37816	39550	38100	31	11650	500	27260	50	1	6174904	2414	-38.94	10.94	12	0.83	-1004.00	3574.00	95000	20230323	-58.84	15550	20230102	151.45	40200	-2.74	20240102	38200	2.36	20240105	95000	-58.84	20230323	18000	117.22	20230105	2.18	N	389500	500	30 억	17605	N	N	0	N	N
89	20240105	131152	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39200	250	2	0.64	1767477700	45419	66.74	38800	39500	38200	50600	27300	38950	38914.94	0.29	2054	40716	39832	39266	38382	37816	39550	38100	31	11650	500	27260	50	1	6174904	2421	-39.04	10.97	12	0.74	-1004.00	3574.00	95000	20230323	-58.74	15550	20230102	152.09	40200	-2.49	20240102	38200	2.62	20240105	95000	-58.74	20230323	18000	117.78	20230105	2.18	N	389500	500	30 억	17605	N	N	0	N	N
90	20240105	121153	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39050	100	2	0.26	1365420400	35170	51.68	38800	39200	38200	50600	27300	38950	38823.44	0.29	2980	40716	39832	39266	38382	37816	39550	38100	31	11650	500	27260	50	1	6174904	2411	-38.89	10.93	12	0.57	-1004.00	3574.00	95000	20230323	-58.89	15550	20230102	151.13	40200	-2.86	20240102	38200	2.23	20240105	95000	-58.89	20230323	18000	116.94	20230105	2.18	N	389500	500	30 억	17605	N	N	0	N	N
91	20240105	111150	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38850	-100	5	-0.26	1123601400	28970	42.57	38800	39200	38200	50600	27300	38950	38785.00	0.29	2763	40716	39832	39266	38382	37816	39550	38100	31	11650	500	27260	50	1	6174904	2399	-38.70	10.87	12	0.47	-1004.00	3574.00	95000	20230323	-59.11	15550	20230102	149.84	40200	-3.36	20240102	38200	1.70	20240105	95000	-59.11	20230323	18000	115.83	20230105	2.18	N	389500	500	30 억	17605	N	N	0	N	N
92	20240105	101154	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38950	0	3	0.00	758648650	19606	28.81	38800	39200	38200	50600	27300	38950	38694.72	0.29	214	40716	39832	39266	38382	37816	39550	38100	31	11650	500	27260	50	1	6174904	2405	-38.79	10.90	12	0.32	-1004.00	3574.00	95000	20230323	-59.00	15550	20230102	150.48	40200	-3.11	20240102	38200	1.96	20240105	95000	-59.00	20230323	18000	116.39	20230105	2.18	N	389500	500	30 억	17605	N	N	0	N	N
93	20240105	091150	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38350	-600	5	-1.54	312602200	8113	11.92	38800	38800	38350	50600	27300	38950	38531.02	0.29	-3097	40716	39832	39266	38382	37816	39550	38100	31	11650	500	27260	50	1	6174904	2368	-38.20	10.73	12	0.13	-1004.00	3574.00	95000	20230323	-59.63	15550	20230102	146.62	40200	-4.60	20240102	38350	0.00	20240105	95000	-59.63	20230323	18000	113.06	20230105	2.18	N	389500	500	30 억	17605	N	N	0	N	N
94	20240104	161148	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38950	-950	5	-2.38	2664103800	67776	81.69	39800	40150	38700	51800	27950	39900	39307.31	0.52	-14556	40866	40382	39516	39032	38166	40625	39275	31	11900	500	27930	50	1	6174904	2405	-38.79	10.90	12	1.10	-1004.00	3574.00	95000	20230323	-59.00	15550	20230102	150.48	40200	-3.11	20240102	38650	0.78	20240103	95000	-59.00	20230323	16700	133.23	20230104	2.18	N	389500	500	30 억	32154	N	N	1	N	N
95	20240104	151150	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38850	-1050	5	-2.63	2532526800	64394	77.61	39800	40150	38700	51800	27950	39900	39327.14	0.52	-13757	40866	40382	39516	39032	38166	40625	39275	31	11900	500	27930	50	1	6174904	2399	-38.70	10.87	12	1.04	-1004.00	3574.00	95000	20230323	-59.11	15550	20230102	149.84	40200	-3.36	20240102	38650	0.52	20240103	95000	-59.11	20230323	16700	132.63	20230104	2.18	N	389500	500	30 억	32154	N	N	1	N	N
96	20240104	141150	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38950	-950	5	-2.38	2075696350	52637	63.44	39800	40150	38800	51800	27950	39900	39432.70	0.52	-9198	40866	40382	39516	39032	38166	40625	39275	31	11900	500	27930	50	1	6174904	2405	-38.79	10.90	12	0.85	-1004.00	3574.00	95000	20230323	-59.00	15550	20230102	150.48	40200	-3.11	20240102	38650	0.78	20240103	95000	-59.00	20230323	16700	133.23	20230104	2.18	N	389500	500	30 억	32154	N	N	1	N	N
97	20240104	131149	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39050	-850	5	-2.13	1877667050	47560	57.32	39800	40150	38800	51800	27950	39900	39478.49	0.52	-6855	40866	40382	39516	39032	38166	40625	39275	31	11900	500	27930	50	1	6174904	2411	-38.89	10.93	12	0.77	-1004.00	3574.00	95000	20230323	-58.89	15550	20230102	151.13	40200	-2.86	20240102	38650	1.03	20240103	95000	-58.89	20230323	16700	133.83	20230104	2.18	N	389500	500	30 억	32154	N	N	1	N	N
98	20240104	121147	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39100	-800	5	-2.01	1747721900	44240	53.32	39800	40150	38800	51800	27950	39900	39503.98	0.52	-6300	40866	40382	39516	39032	38166	40625	39275	31	11900	500	27930	50	1	6174904	2414	-38.94	10.94	12	0.72	-1004.00	3574.00	95000	20230323	-58.84	15550	20230102	151.45	40200	-2.74	20240102	38650	1.16	20240103	95000	-58.84	20230323	16700	134.13	20230104	2.18	N	389500	500	30 억	32154	N	N	1	N	N
99	20240104	111146	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38850	-1050	5	-2.63	1566903200	39609	47.74	39800	40150	38800	51800	27950	39900	39557.84	0.52	-7534	40866	40382	39516	39032	38166	40625	39275	31	11900	500	27930	50	1	6174904	2399	-38.70	10.87	12	0.64	-1004.00	3574.00	95000	20230323	-59.11	15550	20230102	149.84	40200	-3.36	20240102	38650	0.52	20240103	95000	-59.11	20230323	16700	132.63	20230104	2.18	N	389500	500	30 억	32154	N	N	1	N	N
100	20240104	101145	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39550	-350	5	-0.88	1082908900	27247	32.84	39800	40150	39450	51800	27950	39900	39743.20	0.52	-6838	40866	40382	39516	39032	38166	40625	39275	31	11900	500	27930	50	1	6174904	2442	-39.39	11.07	12	0.44	-1004.00	3574.00	95000	20230323	-58.37	15550	20230102	154.34	40200	-1.62	20240102	38650	2.33	20240103	95000	-58.37	20230323	16700	136.83	20230104	2.18	N	389500	500	30 억	32154	N	N	1	N	N
101	20240104	091150	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40050	150	2	0.38	366699850	9246	11.14	39800	40100	39450	51800	27950	39900	39656.00	0.52	561	40866	40382	39516	39032	38166	40625	39275	31	11900	500	27930	50	1	6174904	2473	-39.89	11.21	12	0.15	-1004.00	3574.00	95000	20230323	-57.84	15550	20230102	157.56	40200	-0.37	20240102	38650	3.62	20240103	95000	-57.84	20230323	16700	139.82	20230104	2.18	N	389500	500	30 억	32154	N	N	1	N	N
102	20240103	161145	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39900	150	2	0.38	3131370250	79896	74.73	39100	40000	38650	51600	27850	39750	39191.40	0.38	8744	40683	40216	39733	39266	38783	40450	39500	31	11850	500	27820	50	1	6174904	2464	-39.74	11.16	12	1.29	-1004.00	3574.00	95000	20230323	-58.00	15550	20230102	156.59	40200	-0.75	20240102	38650	3.23	20240103	95000	-58.00	20230323	16100	147.83	20230103	2.22	N	389500	500	30 억	23744	N	N	1	N	N
103	20240103	151142	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39900	150	2	0.38	2976887900	76020	71.10	39100	40000	38650	51600	27850	39750	39159.19	0.38	9210	40683	40216	39733	39266	38783	40450	39500	31	11850	500	27820	50	1	6174904	2464	-39.74	11.16	12	1.23	-1004.00	3574.00	95000	20230323	-58.00	15550	20230102	156.59	40200	-0.75	20240102	38650	3.23	20240103	95000	-58.00	20230323	16100	147.83	20230103	2.22	N	389500	500	30 억	23744	N	N	20	N	N
104	20240103	141141	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39150	-600	5	-1.51	2313229200	59247	55.41	39100	39650	38650	51600	27850	39750	39043.69	0.38	2695	40683	40216	39733	39266	38783	40450	39500	31	11850	500	27820	50	1	6174904	2417	-38.99	10.95	12	0.96	-1004.00	3574.00	95000	20230323	-58.79	15550	20230102	151.77	40200	-2.61	20240102	38650	1.29	20240103	95000	-58.79	20230323	16100	143.17	20230103	2.22	N	389500	500	30 억	23744	N	N	20	N	N
105	20240103	131143	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38850	-900	5	-2.26	1878101700	48098	44.99	39100	39650	38650	51600	27850	39750	39047.24	0.38	1231	40683	40216	39733	39266	38783	40450	39500	31	11850	500	27820	50	1	6174904	2399	-38.70	10.87	12	0.78	-1004.00	3574.00	95000	20230323	-59.11	15550	20230102	149.84	40200	-3.36	20240102	38650	0.52	20240103	95000	-59.11	20230323	16100	141.30	20230103	2.22	N	389500	500	30 억	23744	N	N	20	N	N
106	20240103	121147	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39000	-750	5	-1.89	1716673700	43939	41.10	39100	39650	38650	51600	27850	39750	39069.31	0.38	1139	40683	40216	39733	39266	38783	40450	39500	31	11850	500	27820	50	1	6174904	2408	-38.84	10.91	12	0.71	-1004.00	3574.00	95000	20230323	-58.95	15550	20230102	150.80	40200	-2.99	20240102	38650	0.91	20240103	95000	-58.95	20230323	16100	142.24	20230103	2.22	N	389500	500	30 억	23744	N	N	20	N	N
107	20240103	111142	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39100	-650	5	-1.64	1426269000	36473	34.11	39100	39650	38650	51600	27850	39750	39104.60	0.38	644	40683	40216	39733	39266	38783	40450	39500	31	11850	500	27820	50	1	6174904	2414	-38.94	10.94	12	0.59	-1004.00	3574.00	95000	20230323	-58.84	15550	20230102	151.45	40200	-2.74	20240102	38650	1.16	20240103	95000	-58.84	20230323	16100	142.86	20230103	2.22	N	389500	500	30 억	23744	N	N	20	N	N
108	20240103	101141	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38900	-850	5	-2.14	1103056100	28185	26.36	39100	39650	38650	51600	27850	39750	39136.04	0.38	-1062	40683	40216	39733	39266	38783	40450	39500	31	11850	500	27820	50	1	6174904	2402	-38.75	10.88	12	0.46	-1004.00	3574.00	95000	20230323	-59.05	15550	20230102	150.16	40200	-3.23	20240102	38650	0.65	20240103	95000	-59.05	20230323	16100	141.61	20230103	2.22	N	389500	500	30 억	23744	N	N	20	N	N
109	20240103	091141	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39200	-550	5	-1.38	400351750	10257	9.59	39100	39350	38650	51600	27850	39750	39031.28	0.38	618	40683	40216	39733	39266	38783	40450	39500	31	11850	500	27820	50	1	6174904	2421	-39.04	10.97	12	0.17	-1004.00	3574.00	95000	20230323	-58.74	15550	20230102	152.09	40200	-2.49	20240102	38650	1.42	20240103	95000	-58.74	20230323	16100	143.48	20230103	2.22	N	389500	500	30 억	23744	N	N	20	N	N
110	20240102	161139	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39750	300	2	0.76	4213432150	105920	78.28	39650	40200	39250	51200	27650	39450	39779.50	0.44	-4141	41016	40232	39116	38332	37216	40625	38725	31	11750	500	27610	50	1	6174904	2455	-39.59	11.12	12	1.72	-1004.00	3574.00	95000	20230323	-58.16	15550	20230102	155.63	40200	-1.12	20240102	39250	1.27	20240102	95000	-58.16	20230323	15550	155.63	20230102	2.33	N	389500	500	30 억	27048	N	N	20	N	N
111	20240102	151138	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39700	250	2	0.63	4059986950	102056	75.43	39650	40200	39250	51200	27650	39450	39781.98	0.44	-4410	41016	40232	39116	38332	37216	40625	38725	31	11750	500	27610	50	1	6174904	2451	-39.54	11.11	12	1.65	-1004.00	3574.00	95000	20230323	-58.21	15550	20230102	155.31	40200	-1.24	20240102	39250	1.15	20240102	95000	-58.21	20230323	15550	155.31	20230102	2.33	N	389500	500	30 억	27048	N	N	0	N	N
112	20240102	141139	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39800	350	2	0.89	3633794350	91320	67.49	39650	40200	39250	51200	27650	39450	39791.91	0.44	-4960	41016	40232	39116	38332	37216	40625	38725	31	11750	500	27610	50	1	6174904	2458	-39.64	11.14	12	1.48	-1004.00	3574.00	95000	20230323	-58.11	15550	20230102	155.95	40200	-1.00	20240102	39250	1.40	20240102	95000	-58.11	20230323	15550	155.95	20230102	2.33	N	389500	500	30 억	27048	N	N	0	N	N
113	20240102	131132	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39800	350	2	0.89	3135180000	78800	58.24	39650	40200	39250	51200	27650	39450	39786.58	0.44	-7436	41016	40232	39116	38332	37216	40625	38725	31	11750	500	27610	50	1	6174904	2458	-39.64	11.14	12	1.28	-1004.00	3574.00	95000	20230323	-58.11	15550	20230102	155.95	40200	-1.00	20240102	39250	1.40	20240102	95000	-58.11	20230323	15550	155.95	20230102	2.33	N	389500	500	30 억	27048	N	N	0	N	N
114	20240102	121132	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39700	250	2	0.63	2904762650	73000	53.95	39650	40200	39250	51200	27650	39450	39791.31	0.44	-7538	41016	40232	39116	38332	37216	40625	38725	31	11750	500	27610	50	1	6174904	2451	-39.54	11.11	12	1.18	-1004.00	3574.00	95000	20230323	-58.21	15550	20230102	155.31	40200	-1.24	20240102	39250	1.15	20240102	95000	-58.21	20230323	15550	155.31	20230102	2.33	N	389500	500	30 억	27048	N	N	0	N	N
115	20240102	111132	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39600	150	2	0.38	2473352800	62111	45.90	39650	40200	39250	51200	27650	39450	39821.54	0.44	-8996	41016	40232	39116	38332	37216	40625	38725	31	11750	500	27610	50	1	6174904	2445	-39.44	11.08	12	1.01	-1004.00	3574.00	95000	20230323	-58.32	15550	20230102	154.66	40200	-1.49	20240102	39250	0.89	20240102	95000	-58.32	20230323	15550	154.66	20230102	2.33	N	389500	500	30 억	27048	N	N	0	N	N
116	20240102	101123	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40050	600	2	1.52	999831000	25123	18.57	39650	40200	39250	51200	27650	39450	39797.55	0.44	-4545	41016	40232	39116	38332	37216	40625	38725	31	11750	500	27610	50	1	6174904	2473	-39.89	11.21	12	0.41	-1004.00	3574.00	95000	20230323	-57.84	15550	20230102	157.56	40200	-0.37	20240102	39250	2.04	20240102	95000	-57.84	20230323	15550	157.56	20230102	2.33	N	389500	500	30 억	27048	N	N	0	N	N
117	20240102	091107	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39450	0	3	0.00	0	0	0.00	0	0	0	51200	27650	39450	0.00	0.44	0	41016	40232	39116	38332	37216	40625	38725	31	11750	500	27610	50	1	6174904	2436	-39.29	11.04	12	0.00	-1004.00	3574.00	95000	20230323	-58.47	15550	20230102	153.70	0	0.00	0	0	0.00	0	95000	-58.47	20230323	15550	153.70	20230102	2.33	N	389500	500	30 억	27048	N	N	0	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History