KissMeData/396690/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161306	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3055	-20	5	-0.65	163021985	53497	208.80	3110	3110	3020	3995	2155	3075	3047.31	0.92	0	-7656	3118	3096	3073	3051	3028	3085	3040	396	920	1000	2210	5	1	39605940	1210	0.00	0.00	09	0.14	0.00	0.00	3520	20230607	-13.21	2340	20231114	30.56	3450	-11.45	20240312	2610	17.05	20240117	3595	-15.02	20230607	2340	30.56	20231114	0.01	N	396690	1000	396 억		362441	N	N	0	N	00	N
3	20240430	151317	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3040	-35	5	-1.14	156284000	51285	200.17	3110	3110	3020	3995	2155	3075	3047.36	0.92	0	-7437	3118	3096	3073	3051	3028	3085	3040	396	920	1000	2210	5	1	39605940	1204	0.00	0.00	09	0.13	0.00	0.00	3520	20230607	-13.64	2340	20231114	29.91	3450	-11.88	20240312	2610	16.48	20240117	3595	-15.44	20230607	2340	29.91	20231114	0.01	N	396690	1000	396 억		362441	N	N	0	N	00	N
4	20240430	141325	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3035	-40	5	-1.30	119093010	38993	152.19	3110	3110	3025	3995	2155	3075	3054.22	0.92	0	-6544	3118	3096	3073	3051	3028	3085	3040	396	920	1000	2210	5	1	39605940	1202	0.00	0.00	09	0.10	0.00	0.00	3520	20230607	-13.78	2340	20231114	29.70	3450	-12.03	20240312	2610	16.28	20240117	3595	-15.58	20230607	2340	29.70	20231114	0.01	N	396690	1000	396 억		362441	N	N	0	N	00	N
5	20240430	131320	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3030	-45	5	-1.46	107613615	35202	137.40	3110	3110	3025	3995	2155	3075	3057.03	0.92	0	-6544	3118	3096	3073	3051	3028	3085	3040	396	920	1000	2210	5	1	39605940	1200	0.00	0.00	09	0.09	0.00	0.00	3520	20230607	-13.92	2340	20231114	29.49	3450	-12.17	20240312	2610	16.09	20240117	3595	-15.72	20230607	2340	29.49	20231114	0.01	N	396690	1000	396 억		362441	N	N	0	N	00	N
6	20240430	121316	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3040	-35	5	-1.14	89503160	29233	114.10	3110	3110	3035	3995	2155	3075	3061.72	0.92	0	-5844	3118	3096	3073	3051	3028	3085	3040	396	920	1000	2210	5	1	39605940	1204	0.00	0.00	09	0.07	0.00	0.00	3520	20230607	-13.64	2340	20231114	29.91	3450	-11.88	20240312	2610	16.48	20240117	3595	-15.44	20230607	2340	29.91	20231114	0.01	N	396690	1000	396 억		362441	N	N	0	N	00	N
7	20240430	111311	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3065	-10	5	-0.33	48433915	15746	61.46	3110	3110	3060	3995	2155	3075	3075.95	0.92	0	-3972	3118	3096	3073	3051	3028	3085	3040	396	920	1000	2210	5	1	39605940	1214	0.00	0.00	09	0.04	0.00	0.00	3520	20230607	-12.93	2340	20231114	30.98	3450	-11.16	20240312	2610	17.43	20240117	3595	-14.74	20230607	2340	30.98	20231114	0.01	N	396690	1000	396 억		362441	N	N	0	N	00	N
8	20240430	101312	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	-5	5	-0.16	24100495	7807	30.47	3110	3110	3065	3995	2155	3075	3087.04	0.92	0	-585	3118	3096	3073	3051	3028	3085	3040	396	920	1000	2210	5	1	39605940	1216	0.00	0.00	09	0.02	0.00	0.00	3520	20230607	-12.78	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3595	-14.60	20230607	2340	31.20	20231114	0.01	N	396690	1000	396 억		362441	N	N	0	N	00	N
9	20240430	091322	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3105	30	2	0.98	2472195	796	3.11	3110	3110	3080	3995	2155	3075	3105.77	0.92	0	-282	3118	3096	3073	3051	3028	3085	3040	396	920	1000	2210	5	1	39605940	1230	0.00	0.00	09	0.00	0.00	0.00	3520	20230607	-11.79	2340	20231114	32.69	3450	-10.00	20240312	2610	18.97	20240117	3595	-13.63	20230607	2340	32.69	20231114	0.01	N	396690	1000	396 억		362441	N	N	0	N	00	N
10	20240429	161301	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	-20	5	-0.65	78669000	25621	80.19	3095	3095	3050	4020	2170	3095	3070.49	0.91	0	498	3151	3122	3096	3067	3041	3110	3055	396	925	1000	2220	5	1	39605940	1218	0.00	0.00	09	0.06	0.00	0.00	3520	20230607	-12.64	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3595	-14.46	20230607	2340	31.41	20231114	0.01	N	396690	1000	396 억		361697	N	N	0	N	00	N
11	20240429	151312	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	-25	5	-0.81	77593310	25271	79.09	3095	3095	3050	4020	2170	3095	3070.45	0.91	0	557	3151	3122	3096	3067	3041	3110	3055	396	925	1000	2220	5	1	39605940	1216	0.00	0.00	09	0.06	0.00	0.00	3520	20230607	-12.78	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3595	-14.60	20230607	2340	31.20	20231114	0.01	N	396690	1000	396 억		361697	N	N	0	N	00	N
12	20240429	141224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	-25	5	-0.81	62347070	20296	63.52	3095	3095	3050	4020	2170	3095	3071.89	0.91	0	1350	3151	3122	3096	3067	3041	3110	3055	396	925	1000	2220	5	1	39605940	1216	0.00	0.00	09	0.05	0.00	0.00	3520	20230607	-12.78	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3595	-14.60	20230607	2340	31.20	20231114	0.01	N	396690	1000	396 억		361697	N	N	0	N	00	N
13	20240429	131311	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	-10	5	-0.32	47226195	15378	48.13	3095	3095	3050	4020	2170	3095	3071.02	0.91	0	22	3151	3122	3096	3067	3041	3110	3055	396	925	1000	2220	5	1	39605940	1222	0.00	0.00	09	0.04	0.00	0.00	3520	20230607	-12.36	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3595	-14.19	20230607	2340	31.84	20231114	0.01	N	396690	1000	396 억		361697	N	N	0	N	00	N
14	20240429	121310	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	-5	5	-0.16	43408120	14140	44.26	3095	3095	3050	4020	2170	3095	3069.88	0.91	0	248	3151	3122	3096	3067	3041	3110	3055	396	925	1000	2220	5	1	39605940	1224	0.00	0.00	09	0.04	0.00	0.00	3520	20230607	-12.22	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3595	-14.05	20230607	2340	32.05	20231114	0.01	N	396690	1000	396 억		361697	N	N	0	N	00	N
15	20240429	111241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	-10	5	-0.32	33864075	11045	34.57	3095	3095	3050	4020	2170	3095	3066.01	0.91	0	1263	3151	3122	3096	3067	3041	3110	3055	396	925	1000	2220	5	1	39605940	1222	0.00	0.00	09	0.03	0.00	0.00	3520	20230607	-12.36	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3595	-14.19	20230607	2340	31.84	20231114	0.01	N	396690	1000	396 억		361697	N	N	0	N	00	N
16	20240429	101310	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	-25	5	-0.81	27144140	8862	27.74	3095	3095	3050	4020	2170	3095	3062.98	0.91	0	1737	3151	3122	3096	3067	3041	3110	3055	396	925	1000	2220	5	1	39605940	1216	0.00	0.00	09	0.02	0.00	0.00	3520	20230607	-12.78	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3595	-14.60	20230607	2340	31.20	20231114	0.01	N	396690	1000	396 억		361697	N	N	0	N	00	N
17	20240429	091310	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	0	3	0.00	2600420	842	2.64	3095	3095	3080	4020	2170	3095	3088.38	0.91	0	-594	3151	3122	3096	3067	3041	3110	3055	396	925	1000	2220	5	1	39605940	1226	0.00	0.00	09	0.00	0.00	0.00	3520	20230607	-12.07	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3595	-13.91	20230607	2340	32.26	20231114	0.01	N	396690	1000	396 억		361697	N	N	0	N	00	N
18	20240426	161304	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	-5	5	-0.16	98805775	31951	85.09	3100	3125	3070	4030	2170	3100	3092.42	0.93	0	-1024	3143	3121	3088	3066	3033	3132	3077	396	930	1000	2230	5	1	39605940	1226	0.00	0.00	09	0.08	0.00	0.00	3525	20230420	-12.20	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3595	-13.91	20230607	2340	32.26	20231114	0.01	N	396690	1000	396 억		367086	N	N	0	N	00	N
19	20240426	151306	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	-5	5	-0.16	94630940	30601	81.49	3100	3125	3070	4030	2170	3100	3092.41	0.93	0	-723	3143	3121	3088	3066	3033	3132	3077	396	930	1000	2230	5	1	39605940	1226	0.00	0.00	09	0.08	0.00	0.00	3525	20230420	-12.20	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3595	-13.91	20230607	2340	32.26	20231114	0.01	N	396690	1000	396 억		367086	N	N	0	N	00	N
20	20240426	141304	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	-5	5	-0.16	78065330	25247	67.23	3100	3125	3070	4030	2170	3100	3092.06	0.93	0	-170	3143	3121	3088	3066	3033	3132	3077	396	930	1000	2230	5	1	39605940	1226	0.00	0.00	09	0.06	0.00	0.00	3525	20230420	-12.20	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3595	-13.91	20230607	2340	32.26	20231114	0.01	N	396690	1000	396 억		367086	N	N	0	N	00	N
21	20240426	131305	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	-5	5	-0.16	71615035	23159	61.67	3100	3125	3070	4030	2170	3100	3092.32	0.93	0	532	3143	3121	3088	3066	3033	3132	3077	396	930	1000	2230	5	1	39605940	1226	0.00	0.00	09	0.06	0.00	0.00	3525	20230420	-12.20	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3595	-13.91	20230607	2340	32.26	20231114	0.01	N	396690	1000	396 억		367086	N	N	0	N	00	N
22	20240426	121303	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	-15	5	-0.48	58981750	19058	50.75	3100	3125	3070	4030	2170	3100	3094.86	0.93	0	-8	3143	3121	3088	3066	3033	3132	3077	396	930	1000	2230	5	1	39605940	1222	0.00	0.00	09	0.05	0.00	0.00	3525	20230420	-12.48	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3595	-14.19	20230607	2340	31.84	20231114	0.01	N	396690	1000	396 억		367086	N	N	0	N	00	N
23	20240426	111257	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-20	5	-0.65	55065410	17786	47.36	3100	3125	3070	4030	2170	3100	3096.00	0.93	0	321	3143	3121	3088	3066	3033	3132	3077	396	930	1000	2230	5	1	39605940	1220	0.00	0.00	09	0.04	0.00	0.00	3525	20230420	-12.62	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3595	-14.33	20230607	2340	31.62	20231114	0.01	N	396690	1000	396 억		367086	N	N	0	N	00	N
24	20240426	101302	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-10	5	-0.32	38502645	12412	33.05	3100	3125	3080	4030	2170	3100	3102.05	0.93	0	420	3143	3121	3088	3066	3033	3132	3077	396	930	1000	2230	5	1	39605940	1224	0.00	0.00	09	0.03	0.00	0.00	3525	20230420	-12.34	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3595	-14.05	20230607	2340	32.05	20231114	0.01	N	396690	1000	396 억		367086	N	N	0	N	00	N
25	20240426	091306	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	20	2	0.65	10656645	3433	9.14	3100	3120	3090	4030	2170	3100	3104.18	0.93	0	2	3143	3121	3088	3066	3033	3132	3077	396	930	1000	2230	5	1	39605940	1236	0.00	0.00	09	0.01	0.00	0.00	3525	20230420	-11.49	2340	20231114	33.33	3450	-9.57	20240312	2610	19.54	20240117	3595	-13.21	20230607	2340	33.33	20231114	0.01	N	396690	1000	396 억		367086	N	N	0	N	00	N
26	20240425	161256	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	45	2	1.47	116159965	37551	103.56	3055	3110	3055	3970	2140	3055	3093.39	0.91	0	5889	3101	3077	3056	3032	3011	3090	3045	396	915	1000	2190	5	1	39605940	1228	0.00	0.00	09	0.09	0.00	0.00	3525	20230420	-12.06	2340	20231114	32.48	3450	-10.14	20240312	2610	18.77	20240117	3595	-13.77	20230607	2340	32.48	20231114	0.01	N	396690	1000	396 억		359024	N	N	0	N	00	N
27	20240425	151302	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	40	2	1.31	114315535	36956	101.92	3055	3110	3055	3970	2140	3055	3093.29	0.91	0	5746	3101	3077	3056	3032	3011	3090	3045	396	915	1000	2190	5	1	39605940	1226	0.00	0.00	09	0.09	0.00	0.00	3525	20230420	-12.20	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3595	-13.91	20230607	2340	32.26	20231114	0.01	N	396690	1000	396 억		359024	N	N	0	N	00	N
28	20240425	141258	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	45	2	1.47	101575905	32847	90.59	3055	3110	3055	3970	2140	3055	3092.40	0.91	0	5296	3101	3077	3056	3032	3011	3090	3045	396	915	1000	2190	5	1	39605940	1228	0.00	0.00	09	0.08	0.00	0.00	3525	20230420	-12.06	2340	20231114	32.48	3450	-10.14	20240312	2610	18.77	20240117	3595	-13.77	20230607	2340	32.48	20231114	0.01	N	396690	1000	396 억		359024	N	N	0	N	00	N
29	20240425	131258	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	45	2	1.47	96037990	31060	85.66	3055	3110	3055	3970	2140	3055	3092.02	0.91	0	4807	3101	3077	3056	3032	3011	3090	3045	396	915	1000	2190	5	1	39605940	1228	0.00	0.00	09	0.08	0.00	0.00	3525	20230420	-12.06	2340	20231114	32.48	3450	-10.14	20240312	2610	18.77	20240117	3595	-13.77	20230607	2340	32.48	20231114	0.01	N	396690	1000	396 억		359024	N	N	0	N	00	N
30	20240425	121254	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	45	2	1.47	69842040	22612	62.36	3055	3110	3055	3970	2140	3055	3088.72	0.91	0	3117	3101	3077	3056	3032	3011	3090	3045	396	915	1000	2190	5	1	39605940	1228	0.00	0.00	09	0.06	0.00	0.00	3525	20230420	-12.06	2340	20231114	32.48	3450	-10.14	20240312	2610	18.77	20240117	3595	-13.77	20230607	2340	32.48	20231114	0.01	N	396690	1000	396 억		359024	N	N	0	N	00	N
31	20240425	111256	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	45	2	1.47	44590475	14467	39.90	3055	3100	3055	3970	2140	3055	3082.22	0.91	0	1114	3101	3077	3056	3032	3011	3090	3045	396	915	1000	2190	5	1	39605940	1228	0.00	0.00	09	0.04	0.00	0.00	3525	20230420	-12.06	2340	20231114	32.48	3450	-10.14	20240312	2610	18.77	20240117	3595	-13.77	20230607	2340	32.48	20231114	0.01	N	396690	1000	396 억		359024	N	N	0	N	00	N
32	20240425	101256	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	25	2	0.82	20837650	6756	18.63	3055	3100	3055	3970	2140	3055	3084.32	0.91	0	-600	3101	3077	3056	3032	3011	3090	3045	396	915	1000	2190	5	1	39605940	1220	0.00	0.00	09	0.02	0.00	0.00	3525	20230420	-12.62	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3595	-14.33	20230607	2340	31.62	20231114	0.01	N	396690	1000	396 억		359024	N	N	0	N	00	N
33	20240425	091301	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	15	2	0.49	639405	209	0.58	3055	3080	3055	3970	2140	3055	3059.35	0.91	0	-15	3101	3077	3056	3032	3011	3090	3045	396	915	1000	2190	5	1	39605940	1216	0.00	0.00	09	0.00	0.00	0.00	3525	20230420	-12.91	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3595	-14.60	20230607	2340	31.20	20231114	0.01	N	396690	1000	396 억		359024	N	N	0	N	00	N
34	20240424	161237	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	5	2	0.16	110567985	36221	91.72	3050	3080	3035	3965	2135	3050	3052.59	0.93	0	378	3106	3077	3021	2992	2936	3092	3007	396	915	1000	2190	5	1	39605940	1210	0.00	0.00	09	0.09	0.00	0.00	3554	20230418	-14.04	2340	20231114	30.56	3450	-11.45	20240312	2610	17.05	20240117	3595	-15.02	20230607	2340	30.56	20231114	0.01	N	396690	1000	396 억		366374	N	N	0	N	00	N
35	20240424	151254	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	10	2	0.33	109658230	35923	90.97	3050	3080	3035	3965	2135	3050	3052.59	0.93	0	225	3106	3077	3021	2992	2936	3092	3007	396	915	1000	2190	5	1	39605940	1212	0.00	0.00	09	0.09	0.00	0.00	3554	20230418	-13.90	2340	20231114	30.77	3450	-11.30	20240312	2610	17.24	20240117	3595	-14.88	20230607	2340	30.77	20231114	0.01	N	396690	1000	396 억		366374	N	N	0	N	00	N
36	20240424	141255	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	10	2	0.33	80606520	26421	66.91	3050	3080	3035	3965	2135	3050	3050.85	0.93	0	364	3106	3077	3021	2992	2936	3092	3007	396	915	1000	2190	5	1	39605940	1212	0.00	0.00	09	0.07	0.00	0.00	3554	20230418	-13.90	2340	20231114	30.77	3450	-11.30	20240312	2610	17.24	20240117	3595	-14.88	20230607	2340	30.77	20231114	0.01	N	396690	1000	396 억		366374	N	N	0	N	00	N
37	20240424	131258	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	0	3	0.00	73052360	23945	60.64	3050	3080	3035	3965	2135	3050	3050.84	0.93	0	292	3106	3077	3021	2992	2936	3092	3007	396	915	1000	2190	5	1	39605940	1208	0.00	0.00	09	0.06	0.00	0.00	3554	20230418	-14.18	2340	20231114	30.34	3450	-11.59	20240312	2610	16.86	20240117	3595	-15.16	20230607	2340	30.34	20231114	0.01	N	396690	1000	396 억		366374	N	N	0	N	00	N
38	20240424	121252	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	0	3	0.00	57551560	18862	47.76	3050	3080	3035	3965	2135	3050	3051.19	0.93	0	-125	3106	3077	3021	2992	2936	3092	3007	396	915	1000	2190	5	1	39605940	1208	0.00	0.00	09	0.05	0.00	0.00	3554	20230418	-14.18	2340	20231114	30.34	3450	-11.59	20240312	2610	16.86	20240117	3595	-15.16	20230607	2340	30.34	20231114	0.01	N	396690	1000	396 억		366374	N	N	0	N	00	N
39	20240424	111250	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-10	5	-0.33	42686145	13980	35.40	3050	3080	3035	3965	2135	3050	3053.37	0.93	0	300	3106	3077	3021	2992	2936	3092	3007	396	915	1000	2190	5	1	39605940	1204	0.00	0.00	09	0.04	0.00	0.00	3554	20230418	-14.46	2340	20231114	29.91	3450	-11.88	20240312	2610	16.48	20240117	3595	-15.44	20230607	2340	29.91	20231114	0.01	N	396690	1000	396 억		366374	N	N	0	N	00	N
40	20240424	101247	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	5	2	0.16	13911890	4551	11.52	3050	3080	3045	3965	2135	3050	3056.89	0.93	0	-310	3106	3077	3021	2992	2936	3092	3007	396	915	1000	2190	5	1	39605940	1210	0.00	0.00	09	0.01	0.00	0.00	3554	20230418	-14.04	2340	20231114	30.56	3450	-11.45	20240312	2610	17.05	20240117	3595	-15.02	20230607	2340	30.56	20231114	0.01	N	396690	1000	396 억		366374	N	N	0	N	00	N
41	20240424	091253	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	30	2	0.98	1019570	333	0.84	3050	3080	3050	3965	2135	3050	3061.77	0.93	0	-58	3106	3077	3021	2992	2936	3092	3007	396	915	1000	2190	5	1	39605940	1220	0.00	0.00	09	0.00	0.00	0.00	3554	20230418	-13.34	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3595	-14.33	20230607	2340	31.62	20231114	0.01	N	396690	1000	396 억		366374	N	N	0	N	00	N
42	20240423	161216	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	85	2	2.87	119017245	39490	67.74	2965	3050	2965	3850	2080	2965	3013.86	0.89	0	6923	2998	2981	2953	2936	2908	2990	2945	396	885	1000	2130	5	1	39605940	1208	0.00	0.00	09	0.10	0.00	0.00	3589	20230417	-15.02	2340	20231114	30.34	3450	-11.59	20240312	2610	16.86	20240117	3595	-15.16	20230607	2340	30.34	20231114	0.01	N	396690	1000	396 억		352460	N	N	0	N	00	N
43	20240423	151247	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	80	2	2.70	117054715	38846	66.64	2965	3050	2965	3850	2080	2965	3013.30	0.89	0	6653	2998	2981	2953	2936	2908	2990	2945	396	885	1000	2130	5	1	39605940	1206	0.00	0.00	09	0.10	0.00	0.00	3589	20230417	-15.16	2340	20231114	30.13	3450	-11.74	20240312	2610	16.67	20240117	3595	-15.30	20230607	2340	30.13	20231114	0.01	N	396690	1000	396 억		352460	N	N	0	N	00	N
44	20240423	141245	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	85	2	2.87	108090130	35903	61.59	2965	3050	2965	3850	2080	2965	3010.62	0.89	0	6301	2998	2981	2953	2936	2908	2990	2945	396	885	1000	2130	5	1	39605940	1208	0.00	0.00	09	0.09	0.00	0.00	3589	20230417	-15.02	2340	20231114	30.34	3450	-11.59	20240312	2610	16.86	20240117	3595	-15.16	20230607	2340	30.34	20231114	0.01	N	396690	1000	396 억		352460	N	N	0	N	00	N
45	20240423	131244	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	50	2	1.69	87407605	29084	49.89	2965	3030	2965	3850	2080	2965	3005.35	0.89	0	5067	2998	2981	2953	2936	2908	2990	2945	396	885	1000	2130	5	1	39605940	1194	0.00	0.00	09	0.07	0.00	0.00	3589	20230417	-15.99	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3595	-16.13	20230607	2340	28.85	20231114	0.01	N	396690	1000	396 억		352460	N	N	0	N	00	N
46	20240423	121243	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	45	2	1.52	75295945	25066	43.00	2965	3030	2965	3850	2080	2965	3003.91	0.89	0	4979	2998	2981	2953	2936	2908	2990	2945	396	885	1000	2130	5	1	39605940	1192	0.00	0.00	09	0.06	0.00	0.00	3589	20230417	-16.13	2340	20231114	28.63	3450	-12.75	20240312	2610	15.33	20240117	3595	-16.27	20230607	2340	28.63	20231114	0.01	N	396690	1000	396 억		352460	N	N	0	N	00	N
47	20240423	111244	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	45	2	1.52	71187045	23699	40.65	2965	3030	2965	3850	2080	2965	3003.80	0.89	0	4651	2998	2981	2953	2936	2908	2990	2945	396	885	1000	2130	5	1	39605940	1192	0.00	0.00	09	0.06	0.00	0.00	3589	20230417	-16.13	2340	20231114	28.63	3450	-12.75	20240312	2610	15.33	20240117	3595	-16.27	20230607	2340	28.63	20231114	0.01	N	396690	1000	396 억		352460	N	N	0	N	00	N
48	20240423	101241	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	50	2	1.69	56316990	18764	32.19	2965	3030	2965	3850	2080	2965	3001.33	0.89	0	4599	2998	2981	2953	2936	2908	2990	2945	396	885	1000	2130	5	1	39605940	1194	0.00	0.00	09	0.05	0.00	0.00	3589	20230417	-15.99	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3595	-16.13	20230607	2340	28.85	20231114	0.01	N	396690	1000	396 억		352460	N	N	0	N	00	N
49	20240423	091244	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	20	2	0.67	3415220	1148	1.97	2965	2990	2965	3850	2080	2965	2974.93	0.89	0	-129	2998	2981	2953	2936	2908	2990	2945	396	885	1000	2130	5	1	39605940	1182	0.00	0.00	09	0.00	0.00	0.00	3589	20230417	-16.83	2340	20231114	27.56	3450	-13.48	20240312	2610	14.37	20240117	3595	-16.97	20230607	2340	27.56	20231114	0.01	N	396690	1000	396 억		352460	N	N	0	N	00	N
50	20240422	161238	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	30	2	1.02	172053505	58295	61.74	2960	2970	2925	3815	2055	2935	2951.43	0.88	0	8133	3058	2996	2953	2891	2848	2975	2870	396	880	1000	2110	5	1	39605940	1174	0.00	0.00	09	0.15	0.00	0.00	3589	20230417	-17.39	2340	20231114	26.71	3450	-14.06	20240312	2610	13.60	20240117	3595	-17.52	20230607	2340	26.71	20231114	0.01	N	396690	1000	396 억		349327	N	N	0	N	00	N
51	20240422	151236	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	35	2	1.19	170528985	57781	61.20	2960	2970	2925	3815	2055	2935	2951.30	0.88	0	7862	3058	2996	2953	2891	2848	2975	2870	396	880	1000	2110	5	1	39605940	1176	0.00	0.00	09	0.15	0.00	0.00	3589	20230417	-17.25	2340	20231114	26.92	3450	-13.91	20240312	2610	13.79	20240117	3595	-17.39	20230607	2340	26.92	20231114	0.01	N	396690	1000	396 억		349327	N	N	0	N	00	N
52	20240422	141238	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	30	2	1.02	152008080	51534	54.58	2960	2970	2925	3815	2055	2935	2949.67	0.88	0	7185	3058	2996	2953	2891	2848	2975	2870	396	880	1000	2110	5	1	39605940	1174	0.00	0.00	09	0.13	0.00	0.00	3589	20230417	-17.39	2340	20231114	26.71	3450	-14.06	20240312	2610	13.60	20240117	3595	-17.52	20230607	2340	26.71	20231114	0.01	N	396690	1000	396 억		349327	N	N	0	N	00	N
53	20240422	131234	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	15	2	0.51	106792875	36253	38.40	2960	2970	2925	3815	2055	2935	2945.77	0.88	0	7158	3058	2996	2953	2891	2848	2975	2870	396	880	1000	2110	5	1	39605940	1168	0.00	0.00	09	0.09	0.00	0.00	3589	20230417	-17.80	2340	20231114	26.07	3450	-14.49	20240312	2610	13.03	20240117	3595	-17.94	20230607	2340	26.07	20231114	0.01	N	396690	1000	396 억		349327	N	N	0	N	00	N
54	20240422	121233	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	25	2	0.85	99472695	33776	35.77	2960	2970	2925	3815	2055	2935	2945.07	0.88	0	6954	3058	2996	2953	2891	2848	2975	2870	396	880	1000	2110	5	1	39605940	1172	0.00	0.00	09	0.09	0.00	0.00	3589	20230417	-17.53	2340	20231114	26.50	3450	-14.20	20240312	2610	13.41	20240117	3595	-17.66	20230607	2340	26.50	20231114	0.01	N	396690	1000	396 억		349327	N	N	0	N	00	N
55	20240422	111236	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	20	2	0.68	80888330	27495	29.12	2960	2970	2925	3815	2055	2935	2941.93	0.88	0	7236	3058	2996	2953	2891	2848	2975	2870	396	880	1000	2110	5	1	39605940	1170	0.00	0.00	09	0.07	0.00	0.00	3589	20230417	-17.67	2340	20231114	26.28	3450	-14.35	20240312	2610	13.22	20240117	3595	-17.80	20230607	2340	26.28	20231114	0.01	N	396690	1000	396 억		349327	N	N	0	N	00	N
56	20240422	101236	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	25	2	0.85	61870815	21065	22.31	2960	2970	2925	3815	2055	2935	2937.14	0.88	0	7740	3058	2996	2953	2891	2848	2975	2870	396	880	1000	2110	5	1	39605940	1172	0.00	0.00	09	0.05	0.00	0.00	3589	20230417	-17.53	2340	20231114	26.50	3450	-14.20	20240312	2610	13.41	20240117	3595	-17.66	20230607	2340	26.50	20231114	0.01	N	396690	1000	396 억		349327	N	N	0	N	00	N
57	20240422	091237	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	5	2	0.17	5406185	1837	1.95	2960	2960	2930	3815	2055	2935	2942.94	0.88	0	-839	3058	2996	2953	2891	2848	2975	2870	396	880	1000	2110	5	1	39605940	1164	0.00	0.00	09	0.00	0.00	0.00	3589	20230417	-18.08	2340	20231114	25.64	3450	-14.78	20240312	2610	12.64	20240117	3595	-18.22	20230607	2340	25.64	20231114	0.01	N	396690	1000	396 억		349327	N	N	0	N	00	N
58	20240419	161138	57	100.00	KOSPI		리츠	N	N	N	N		N	2935	-40	5	-1.34	276565050	94415	318.74	3015	3015	2910	3865	2085	2975	2929.25	0.86	0	-5438	3005	2990	2975	2960	2945	2982	2952	396	890	1000	2140	5	1	39605940	1162	0.00	0.00	09	0.24	0.00	0.00	3589	20230417	-18.22	2340	20231114	25.43	3450	-14.93	20240312	2610	12.45	20240117	3600	-18.47	20230420	2340	25.43	20231114	0.01	N	396690	1000	396 억		342546	N	N	0	N	00	N
59	20240419	151146	57	100.00	KOSPI		리츠	N	N	N	N		N	2930	-45	5	-1.51	268767455	91755	309.76	3015	3015	2910	3865	2085	2975	2929.19	0.86	0	-4949	3005	2990	2975	2960	2945	2982	2952	396	890	1000	2140	5	1	39605940	1160	0.00	0.00	09	0.23	0.00	0.00	3589	20230417	-18.36	2340	20231114	25.21	3450	-15.07	20240312	2610	12.26	20240117	3600	-18.61	20230420	2340	25.21	20231114	0.01	N	396690	1000	396 억		342546	N	N	0	N	00	N
60	20240419	141138	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	-50	5	-1.68	242047450	82618	278.92	3015	3015	2910	3865	2085	2975	2929.72	0.86	0	-4095	3005	2990	2975	2960	2945	2982	2952	396	890	1000	2140	5	1	39605940	1158	0.00	0.00	09	0.21	0.00	0.00	3589	20230417	-18.50	2340	20231114	25.00	3450	-15.22	20240312	2610	12.07	20240117	3600	-18.75	20230420	2340	25.00	20231114	0.01	N	396690	1000	396 억		342546	N	N	0	N	00	N
61	20240419	131139	57	100.00	KOSPI		리츠	N	N	N	N		N	2935	-40	5	-1.34	215410550	73492	248.11	3015	3015	2910	3865	2085	2975	2931.07	0.86	0	-4095	3005	2990	2975	2960	2945	2982	2952	396	890	1000	2140	5	1	39605940	1162	0.00	0.00	09	0.19	0.00	0.00	3589	20230417	-18.22	2340	20231114	25.43	3450	-14.93	20240312	2610	12.45	20240117	3600	-18.47	20230420	2340	25.43	20231114	0.01	N	396690	1000	396 억		342546	N	N	0	N	00	N
62	20240419	121133	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	-60	5	-2.02	118663895	40353	136.23	3015	3015	2910	3865	2085	2975	2940.65	0.86	0	-6784	3005	2990	2975	2960	2945	2982	2952	396	890	1000	2140	5	1	39605940	1155	0.00	0.00	09	0.10	0.00	0.00	3589	20230417	-18.78	2340	20231114	24.57	3450	-15.51	20240312	2610	11.69	20240117	3600	-19.03	20230420	2340	24.57	20231114	0.01	N	396690	1000	396 억		342546	N	N	0	N	00	N
63	20240419	111150	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	-35	5	-1.18	63459150	21479	72.51	3015	3015	2940	3865	2085	2975	2954.47	0.86	0	-2980	3005	2990	2975	2960	2945	2982	2952	396	890	1000	2140	5	1	39605940	1164	0.00	0.00	09	0.05	0.00	0.00	3589	20230417	-18.08	2340	20231114	25.64	3450	-14.78	20240312	2610	12.64	20240117	3600	-18.33	20230420	2340	25.64	20231114	0.01	N	396690	1000	396 억		342546	N	N	0	N	00	N
64	20240419	101142	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	-10	5	-0.34	36922125	12479	42.13	3015	3015	2950	3865	2085	2975	2958.74	0.86	0	-1227	3005	2990	2975	2960	2945	2982	2952	396	890	1000	2140	5	1	39605940	1174	0.00	0.00	09	0.03	0.00	0.00	3589	20230417	-17.39	2340	20231114	26.71	3450	-14.06	20240312	2610	13.60	20240117	3600	-17.64	20230420	2340	26.71	20231114	0.01	N	396690	1000	396 억		342546	N	N	0	N	00	N
65	20240419	091134	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	15	2	0.50	1854735	618	2.09	3015	3015	2990	3865	2085	2975	3001.19	0.86	0	-115	3005	2990	2975	2960	2945	2982	2952	396	890	1000	2140	5	1	39605940	1184	0.00	0.00	09	0.00	0.00	0.00	3589	20230417	-16.69	2340	20231114	27.78	3450	-13.33	20240312	2610	14.56	20240117	3600	-16.94	20230420	2340	27.78	20231114	0.01	N	396690	1000	396 억		342546	N	N	0	N	00	N
66	20240418	161135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2975	20	2	0.68	88026045	29621	25.43	2990	2990	2960	3840	2070	2955	2971.74	0.88	0	-2629	3135	3045	2985	2895	2835	3015	2865	396	885	1000	2120	5	1	39605940	1178	0.00	0.00	09	0.07	0.00	0.00	3589	20230417	-17.11	2340	20231114	27.14	3450	-13.77	20240312	2610	13.98	20240117	3630	-18.04	20230418	2340	27.14	20231114	0.01	N	396690	1000	396 억		347920	N	N	1	N	00	N
67	20240418	151132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2960	5	2	0.17	86648780	29158	25.03	2990	2990	2960	3840	2070	2955	2971.70	0.88	0	-2629	3135	3045	2985	2895	2835	3015	2865	396	885	1000	2120	5	1	39605940	1172	0.00	0.00	09	0.07	0.00	0.00	3589	20230417	-17.53	2340	20231114	26.50	3450	-14.20	20240312	2610	13.41	20240117	3630	-18.46	20230418	2340	26.50	20231114	0.01	N	396690	1000	396 억		347920	N	N	1	N	00	N
68	20240418	141140	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2975	20	2	0.68	78156570	26296	22.57	2990	2990	2960	3840	2070	2955	2972.18	0.88	0	-1980	3135	3045	2985	2895	2835	3015	2865	396	885	1000	2120	5	1	39605940	1178	0.00	0.00	09	0.07	0.00	0.00	3589	20230417	-17.11	2340	20231114	27.14	3450	-13.77	20240312	2610	13.98	20240117	3630	-18.04	20230418	2340	27.14	20231114	0.01	N	396690	1000	396 억		347920	N	N	1	N	00	N
69	20240418	131130	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2970	15	2	0.51	72663560	24449	20.99	2990	2990	2960	3840	2070	2955	2972.05	0.88	0	-1980	3135	3045	2985	2895	2835	3015	2865	396	885	1000	2120	5	1	39605940	1176	0.00	0.00	09	0.06	0.00	0.00	3589	20230417	-17.25	2340	20231114	26.92	3450	-13.91	20240312	2610	13.79	20240117	3630	-18.18	20230418	2340	26.92	20231114	0.01	N	396690	1000	396 억		347920	N	N	1	N	00	N
70	20240418	121132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2975	20	2	0.68	51822765	17441	14.97	2990	2990	2960	3840	2070	2955	2971.32	0.88	0	-1807	3135	3045	2985	2895	2835	3015	2865	396	885	1000	2120	5	1	39605940	1178	0.00	0.00	09	0.04	0.00	0.00	3589	20230417	-17.11	2340	20231114	27.14	3450	-13.77	20240312	2610	13.98	20240117	3630	-18.04	20230418	2340	27.14	20231114	0.01	N	396690	1000	396 억		347920	N	N	1	N	00	N
71	20240418	111138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2970	15	2	0.51	40923775	13764	11.81	2990	2990	2960	3840	2070	2955	2973.25	0.88	0	-1807	3135	3045	2985	2895	2835	3015	2865	396	885	1000	2120	5	1	39605940	1176	0.00	0.00	09	0.03	0.00	0.00	3589	20230417	-17.25	2340	20231114	26.92	3450	-13.91	20240312	2610	13.79	20240117	3630	-18.18	20230418	2340	26.92	20231114	0.01	N	396690	1000	396 억		347920	N	N	1	N	00	N
72	20240418	101133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2975	20	2	0.68	21658655	7289	6.26	2990	2990	2960	3840	2070	2955	2971.42	0.88	0	-893	3135	3045	2985	2895	2835	3015	2865	396	885	1000	2120	5	1	39605940	1178	0.00	0.00	09	0.02	0.00	0.00	3589	20230417	-17.11	2340	20231114	27.14	3450	-13.77	20240312	2610	13.98	20240117	3630	-18.04	20230418	2340	27.14	20231114	0.01	N	396690	1000	396 억		347920	N	N	1	N	00	N
73	20240418	091130	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2980	25	2	0.85	858390	289	0.25	2990	2990	2960	3840	2070	2955	2970.21	0.88	0	-42	3135	3045	2985	2895	2835	3015	2865	396	885	1000	2120	5	1	39605940	1180	0.00	0.00	09	0.00	0.00	0.00	3589	20230417	-16.97	2340	20231114	27.35	3450	-13.62	20240312	2610	14.18	20240117	3630	-17.91	20230418	2340	27.35	20231114	0.01	N	396690	1000	396 억		347920	N	N	1	N	00	N
74	20240417	161120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2955	-45	5	-1.50	343963245	116502	138.01	3075	3075	2925	3900	2100	3000	2952.42	0.96	0	-21696	3146	3072	3026	2952	2906	3050	2930	396	900	1000	2160	5	1	39605940	1170	0.00	0.00	09	0.29	0.00	0.00	3589	20230417	-17.67	2340	20231114	26.28	3450	-14.35	20240312	2610	13.22	20240117	3665	-19.37	20230417	2340	26.28	20231114	0.01	N	396690	1000	396 억		380491	N	N	1	N	00	N
75	20240417	151139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2950	-50	5	-1.67	332142800	112492	133.26	3075	3075	2925	3900	2100	3000	2952.59	0.96	0	-20761	3146	3072	3026	2952	2906	3050	2930	396	900	1000	2160	5	1	39605940	1168	0.00	0.00	09	0.28	0.00	0.00	3589	20230417	-17.80	2340	20231114	26.07	3450	-14.49	20240312	2610	13.03	20240117	3665	-19.51	20230417	2340	26.07	20231114	0.01	N	396690	1000	396 억		380491	N	N	2	N	00	N
76	20240417	141136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2955	-45	5	-1.50	281131405	95149	112.72	3075	3075	2925	3900	2100	3000	2954.64	0.96	0	-17870	3146	3072	3026	2952	2906	3050	2930	396	900	1000	2160	5	1	39605940	1170	0.00	0.00	09	0.24	0.00	0.00	3589	20230417	-17.67	2340	20231114	26.28	3450	-14.35	20240312	2610	13.22	20240117	3665	-19.37	20230417	2340	26.28	20231114	0.01	N	396690	1000	396 억		380491	N	N	2	N	00	N
77	20240417	131137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2940	-60	5	-2.00	240041200	81194	96.19	3075	3075	2925	3900	2100	3000	2956.39	0.96	0	-15791	3146	3072	3026	2952	2906	3050	2930	396	900	1000	2160	5	1	39605940	1164	0.00	0.00	09	0.21	0.00	0.00	3589	20230417	-18.08	2340	20231114	25.64	3450	-14.78	20240312	2610	12.64	20240117	3665	-19.78	20230417	2340	25.64	20231114	0.01	N	396690	1000	396 억		380491	N	N	2	N	00	N
78	20240417	121136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2935	-65	5	-2.17	191326865	64582	76.51	3075	3075	2935	3900	2100	3000	2962.54	0.96	0	-11108	3146	3072	3026	2952	2906	3050	2930	396	900	1000	2160	5	1	39605940	1162	0.00	0.00	09	0.16	0.00	0.00	3589	20230417	-18.22	2340	20231114	25.43	3450	-14.93	20240312	2610	12.45	20240117	3665	-19.92	20230417	2340	25.43	20231114	0.01	N	396690	1000	396 억		380491	N	N	2	N	00	N
79	20240417	111142	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2940	-60	5	-2.00	157560820	53094	62.90	3075	3075	2940	3900	2100	3000	2967.58	0.96	0	-7165	3146	3072	3026	2952	2906	3050	2930	396	900	1000	2160	5	1	39605940	1164	0.00	0.00	09	0.13	0.00	0.00	3589	20230417	-18.08	2340	20231114	25.64	3450	-14.78	20240312	2610	12.64	20240117	3665	-19.78	20230417	2340	25.64	20231114	0.01	N	396690	1000	396 억		380491	N	N	2	N	00	N
80	20240417	101131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2960	-40	5	-1.33	107119775	36018	42.67	3075	3075	2955	3900	2100	3000	2974.06	0.96	0	-3054	3146	3072	3026	2952	2906	3050	2930	396	900	1000	2160	5	1	39605940	1172	0.00	0.00	09	0.09	0.00	0.00	3589	20230417	-17.53	2340	20231114	26.50	3450	-14.20	20240312	2610	13.41	20240117	3665	-19.24	20230417	2340	26.50	20231114	0.01	N	396690	1000	396 억		380491	N	N	2	N	00	N
81	20240417	091127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3005	5	2	0.17	7020420	2333	2.76	3075	3075	3005	3900	2100	3000	3009.18	0.96	0	-5	3146	3072	3026	2952	2906	3050	2930	396	900	1000	2160	5	1	39605940	1190	0.00	0.00	09	0.01	0.00	0.00	3589	20230417	-16.27	2340	20231114	28.42	3450	-12.90	20240312	2610	15.13	20240117	3665	-18.01	20230417	2340	28.42	20231114	0.01	N	396690	1000	396 억		380491	N	N	2	N	00	N
82	20240416	161132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3000	-70	5	-2.28	254015835	84409	127.90	3100	3100	2980	3990	2150	3070	3009.35	1.04	0	-12076	3133	3101	3058	3026	2983	3117	3042	396	920	1000	2210	5	1	39605940	1188	0.00	0.00	09	0.21	0.00	0.00	3589	20230417	-16.41	2340	20231114	28.21	3450	-13.04	20240312	2610	14.94	20240117	3665	-18.14	20230417	2340	28.21	20231114	0.01	N	396690	1000	396 억		410690	N	N	2	N	00	N
83	20240416	151130	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2985	-85	5	-2.77	232771865	77307	117.14	3100	3100	2980	3990	2150	3070	3011.01	1.04	0	-10774	3133	3101	3058	3026	2983	3117	3042	396	920	1000	2210	5	1	39605940	1182	0.00	0.00	09	0.20	0.00	0.00	3589	20230417	-16.83	2340	20231114	27.56	3450	-13.48	20240312	2610	14.37	20240117	3665	-18.55	20230417	2340	27.56	20231114	0.01	N	396690	1000	396 억		410690	N	N	2	N	00	N
84	20240416	141132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3015	-55	5	-1.79	128525250	42505	64.40	3100	3100	3005	3990	2150	3070	3023.77	1.04	0	-5279	3133	3101	3058	3026	2983	3117	3042	396	920	1000	2210	5	1	39605940	1194	0.00	0.00	09	0.11	0.00	0.00	3589	20230417	-15.99	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3665	-17.74	20230417	2340	28.85	20231114	0.01	N	396690	1000	396 억		410690	N	N	2	N	00	N
85	20240416	131128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3020	-50	5	-1.63	107075530	35377	53.60	3100	3100	3010	3990	2150	3070	3026.70	1.04	0	-4615	3133	3101	3058	3026	2983	3117	3042	396	920	1000	2210	5	1	39605940	1196	0.00	0.00	09	0.09	0.00	0.00	3589	20230417	-15.85	2340	20231114	29.06	3450	-12.46	20240312	2610	15.71	20240117	3665	-17.60	20230417	2340	29.06	20231114	0.01	N	396690	1000	396 억		410690	N	N	2	N	00	N
86	20240416	121132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3015	-55	5	-1.79	89379745	29513	44.72	3100	3100	3010	3990	2150	3070	3028.49	1.04	0	-4038	3133	3101	3058	3026	2983	3117	3042	396	920	1000	2210	5	1	39605940	1194	0.00	0.00	09	0.07	0.00	0.00	3589	20230417	-15.99	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3665	-17.74	20230417	2340	28.85	20231114	0.01	N	396690	1000	396 억		410690	N	N	2	N	00	N
87	20240416	111126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3030	-40	5	-1.30	60406675	19906	30.16	3100	3100	3020	3990	2150	3070	3034.60	1.04	0	-2570	3133	3101	3058	3026	2983	3117	3042	396	920	1000	2210	5	1	39605940	1200	0.00	0.00	09	0.05	0.00	0.00	3589	20230417	-15.58	2340	20231114	29.49	3450	-12.17	20240312	2610	16.09	20240117	3665	-17.33	20230417	2340	29.49	20231114	0.01	N	396690	1000	396 억		410690	N	N	2	N	00	N
88	20240416	101118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3040	-30	5	-0.98	27833780	9152	13.87	3100	3100	3025	3990	2150	3070	3041.28	1.04	0	-384	3133	3101	3058	3026	2983	3117	3042	396	920	1000	2210	5	1	39605940	1204	0.00	0.00	09	0.02	0.00	0.00	3589	20230417	-15.30	2340	20231114	29.91	3450	-11.88	20240312	2610	16.48	20240117	3665	-17.05	20230417	2340	29.91	20231114	0.01	N	396690	1000	396 억		410690	N	N	2	N	00	N
89	20240416	091119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	10	2	0.33	2345820	762	1.15	3100	3100	3070	3990	2150	3070	3078.50	1.04	0	-143	3133	3101	3058	3026	2983	3117	3042	396	920	1000	2210	5	1	39605940	1220	0.00	0.00	09	0.00	0.00	0.00	3589	20230417	-14.18	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3665	-15.96	20230417	2340	31.62	20231114	0.01	N	396690	1000	396 억		410690	N	N	2	N	00	N
90	20240415	161116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	10	2	0.33	201563710	65977	111.84	3060	3090	3015	3975	2145	3060	3054.57	1.04	0	-2149	3143	3101	3058	3016	2973	3080	2995	396	915	1000	2200	5	1	39605940	1216	0.00	0.00	09	0.17	0.00	0.00	3589	20230417	-14.46	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3665	-16.23	20230417	2340	31.20	20231114	0.01	N	396690	1000	396 억		411938	N	N	2	N	00	N
91	20240415	151122	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3065	5	2	0.16	189956460	62175	105.40	3060	3090	3015	3975	2145	3060	3054.69	1.04	0	-2960	3143	3101	3058	3016	2973	3080	2995	396	915	1000	2200	5	1	39605940	1214	0.00	0.00	09	0.16	0.00	0.00	3589	20230417	-14.60	2340	20231114	30.98	3450	-11.16	20240312	2610	17.43	20240117	3665	-16.37	20230417	2340	30.98	20231114	0.01	N	396690	1000	396 억		411938	N	N	4	N	00	N
92	20240415	141114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3060	0	3	0.00	163535990	53535	90.75	3060	3090	3015	3975	2145	3060	3054.10	1.04	0	-3022	3143	3101	3058	3016	2973	3080	2995	396	915	1000	2200	5	1	39605940	1212	0.00	0.00	09	0.14	0.00	0.00	3589	20230417	-14.74	2340	20231114	30.77	3450	-11.30	20240312	2610	17.24	20240117	3665	-16.51	20230417	2340	30.77	20231114	0.01	N	396690	1000	396 억		411938	N	N	4	N	00	N
93	20240415	131101	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3060	0	3	0.00	142407180	46624	79.04	3060	3090	3015	3975	2145	3060	3053.56	1.04	0	-2836	3143	3101	3058	3016	2973	3080	2995	396	915	1000	2200	5	1	39605940	1212	0.00	0.00	09	0.12	0.00	0.00	3589	20230417	-14.74	2340	20231114	30.77	3450	-11.30	20240312	2610	17.24	20240117	3665	-16.51	20230417	2340	30.77	20231114	0.01	N	396690	1000	396 억		411938	N	N	4	N	00	N
94	20240415	121119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	10	2	0.33	130000260	42575	72.17	3060	3090	3015	3975	2145	3060	3052.39	1.04	0	-2836	3143	3101	3058	3016	2973	3080	2995	396	915	1000	2200	5	1	39605940	1216	0.00	0.00	09	0.11	0.00	0.00	3589	20230417	-14.46	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3665	-16.23	20230417	2340	31.20	20231114	0.01	N	396690	1000	396 억		411938	N	N	4	N	00	N
95	20240415	111118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3065	5	2	0.16	82204205	26979	45.73	3060	3075	3015	3975	2145	3060	3043.32	1.04	0	-1036	3143	3101	3058	3016	2973	3080	2995	396	915	1000	2200	5	1	39605940	1214	0.00	0.00	09	0.07	0.00	0.00	3589	20230417	-14.60	2340	20231114	30.98	3450	-11.16	20240312	2610	17.43	20240117	3665	-16.37	20230417	2340	30.98	20231114	0.01	N	396690	1000	396 억		411938	N	N	4	N	00	N
96	20240415	101111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3030	-30	5	-0.98	45340065	14913	25.28	3060	3060	3015	3975	2145	3060	3027.41	1.04	0	667	3143	3101	3058	3016	2973	3080	2995	396	915	1000	2200	5	1	39605940	1200	0.00	0.00	09	0.04	0.00	0.00	3589	20230417	-15.58	2340	20231114	29.49	3450	-12.17	20240312	2610	16.09	20240117	3665	-17.33	20230417	2340	29.49	20231114	0.01	N	396690	1000	396 억		411938	N	N	4	N	00	N
97	20240415	091119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3015	-45	5	-1.47	28131580	9223	15.63	3060	3060	3015	3975	2145	3060	3032.68	1.04	0	397	3143	3101	3058	3016	2973	3080	2995	396	915	1000	2200	5	1	39605940	1194	0.00	0.00	09	0.02	0.00	0.00	3589	20230417	-15.99	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3665	-17.74	20230417	2340	28.85	20231114	0.01	N	396690	1000	396 억		411938	N	N	4	N	00	N
98	20240412	161109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3060	-10	5	-0.33	179831720	58991	60.95	3090	3100	3015	3990	2150	3070	3048.46	1.12	0	-11492	3180	3125	3045	2990	2910	3152	3017	396	920	1000	2210	5	1	39605940	1212	0.00	0.00	09	0.15	0.00	0.00	3613	20230406	-15.31	2340	20231114	30.77	3450	-11.30	20240312	2610	17.24	20240117	3665	-16.51	20230417	2340	30.77	20231114	0.01	N	396690	1000	396 억		442020	N	N	4	N	00	N
99	20240412	151114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3060	-10	5	-0.33	163765195	53723	55.51	3090	3100	3015	3990	2150	3070	3048.33	1.12	0	-9980	3180	3125	3045	2990	2910	3152	3017	396	920	1000	2210	5	1	39605940	1212	0.00	0.00	09	0.14	0.00	0.00	3613	20230406	-15.31	2340	20231114	30.77	3450	-11.30	20240312	2610	17.24	20240117	3665	-16.51	20230417	2340	30.77	20231114	0.01	N	396690	1000	396 억		442020	N	N	0	N	00	N
100	20240412	141110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3060	-10	5	-0.33	131798655	43250	44.69	3090	3100	3015	3990	2150	3070	3047.37	1.12	0	-7818	3180	3125	3045	2990	2910	3152	3017	396	920	1000	2210	5	1	39605940	1212	0.00	0.00	09	0.11	0.00	0.00	3613	20230406	-15.31	2340	20231114	30.77	3450	-11.30	20240312	2610	17.24	20240117	3665	-16.51	20230417	2340	30.77	20231114	0.01	N	396690	1000	396 억		442020	N	N	0	N	00	N
101	20240412	131058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3060	-10	5	-0.33	125342415	41140	42.51	3090	3100	3015	3990	2150	3070	3046.73	1.12	0	-7369	3180	3125	3045	2990	2910	3152	3017	396	920	1000	2210	5	1	39605940	1212	0.00	0.00	09	0.10	0.00	0.00	3613	20230406	-15.31	2340	20231114	30.77	3450	-11.30	20240312	2610	17.24	20240117	3665	-16.51	20230417	2340	30.77	20231114	0.01	N	396690	1000	396 억		442020	N	N	0	N	00	N
102	20240412	121104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3065	-5	5	-0.16	90225605	29641	30.63	3090	3100	3015	3990	2150	3070	3043.95	1.12	0	-4203	3180	3125	3045	2990	2910	3152	3017	396	920	1000	2210	5	1	39605940	1214	0.00	0.00	09	0.07	0.00	0.00	3613	20230406	-15.17	2340	20231114	30.98	3450	-11.16	20240312	2610	17.43	20240117	3665	-16.37	20230417	2340	30.98	20231114	0.01	N	396690	1000	396 억		442020	N	N	0	N	00	N
103	20240412	111104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3030	-40	5	-1.30	71447580	23496	24.28	3090	3100	3015	3990	2150	3070	3040.84	1.12	0	-2843	3180	3125	3045	2990	2910	3152	3017	396	920	1000	2210	5	1	39605940	1200	0.00	0.00	09	0.06	0.00	0.00	3613	20230406	-16.14	2340	20231114	29.49	3450	-12.17	20240312	2610	16.09	20240117	3665	-17.33	20230417	2340	29.49	20231114	0.01	N	396690	1000	396 억		442020	N	N	0	N	00	N
104	20240412	101106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3035	-35	5	-1.14	26021170	8500	8.78	3090	3100	3035	3990	2150	3070	3061.31	1.12	0	-1506	3180	3125	3045	2990	2910	3152	3017	396	920	1000	2210	5	1	39605940	1202	0.00	0.00	09	0.02	0.00	0.00	3613	20230406	-16.00	2340	20231114	29.70	3450	-12.03	20240312	2610	16.28	20240117	3665	-17.19	20230417	2340	29.70	20231114	0.01	N	396690	1000	396 억		442020	N	N	0	N	00	N
105	20240412	091106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	0	3	0.00	5227385	1689	1.75	3090	3100	3060	3990	2150	3070	3094.96	1.12	0	-440	3180	3125	3045	2990	2910	3152	3017	396	920	1000	2210	5	1	39605940	1216	0.00	0.00	09	0.00	0.00	0.00	3613	20230406	-15.03	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3665	-16.23	20230417	2340	31.20	20231114	0.01	N	396690	1000	396 억		442020	N	N	0	N	00	N
106	20240411	161102	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	20	2	0.66	292843700	96670	25.74	3010	3100	2965	3965	2135	3050	3029.31	1.09	0	14598	3193	3121	3058	2986	2923	3090	2955	396	915	1000	2190	5	1	39605940	1216	0.00	0.00	09	0.24	0.00	0.00	3662	20230405	-16.17	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3665	-16.23	20230417	2340	31.20	20231114	0.01	N	396690	1000	396 억		433246	N	N	0	N	00	N
107	20240411	151104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3060	10	2	0.33	287351360	94880	25.26	3010	3100	2965	3965	2135	3050	3028.58	1.09	0	14853	3193	3121	3058	2986	2923	3090	2955	396	915	1000	2190	5	1	39605940	1212	0.00	0.00	09	0.24	0.00	0.00	3662	20230405	-16.44	2340	20231114	30.77	3450	-11.30	20240312	2610	17.24	20240117	3665	-16.51	20230417	2340	30.77	20231114	0.01	N	396690	1000	396 억		433246	N	N	0	N	00	N
108	20240411	141102	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	30	2	0.98	278691685	92054	24.51	3010	3100	2965	3965	2135	3050	3027.48	1.09	0	15118	3193	3121	3058	2986	2923	3090	2955	396	915	1000	2190	5	1	39605940	1220	0.00	0.00	09	0.23	0.00	0.00	3662	20230405	-15.89	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3665	-15.96	20230417	2340	31.62	20231114	0.01	N	396690	1000	396 억		433246	N	N	0	N	00	N
109	20240411	131049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	35	2	1.15	260082880	86002	22.90	3010	3100	2965	3965	2135	3050	3024.15	1.09	0	13780	3193	3121	3058	2986	2923	3090	2955	396	915	1000	2190	5	1	39605940	1222	0.00	0.00	09	0.22	0.00	0.00	3662	20230405	-15.76	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3665	-15.83	20230417	2340	31.84	20231114	0.01	N	396690	1000	396 억		433246	N	N	0	N	00	N
110	20240411	121104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	40	2	1.31	219659610	72872	19.40	3010	3100	2965	3965	2135	3050	3014.32	1.09	0	16260	3193	3121	3058	2986	2923	3090	2955	396	915	1000	2190	5	1	39605940	1224	0.00	0.00	09	0.18	0.00	0.00	3662	20230405	-15.62	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3665	-15.69	20230417	2340	32.05	20231114	0.01	N	396690	1000	396 억		433246	N	N	0	N	00	N
111	20240411	111053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	20	2	0.66	176734690	58923	15.69	3010	3070	2965	3965	2135	3050	2999.42	1.09	0	17978	3193	3121	3058	2986	2923	3090	2955	396	915	1000	2190	5	1	39605940	1216	0.00	0.00	09	0.15	0.00	0.00	3662	20230405	-16.17	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3665	-16.23	20230417	2340	31.20	20231114	0.01	N	396690	1000	396 억		433246	N	N	0	N	00	N
112	20240411	101059	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3000	-50	5	-1.64	123856055	41430	11.03	3010	3050	2965	3965	2135	3050	2989.53	1.09	0	15655	3193	3121	3058	2986	2923	3090	2955	396	915	1000	2190	5	1	39605940	1188	0.00	0.00	09	0.10	0.00	0.00	3662	20230405	-18.08	2340	20231114	28.21	3450	-13.04	20240312	2610	14.94	20240117	3665	-18.14	20230417	2340	28.21	20231114	0.01	N	396690	1000	396 억		433246	N	N	0	N	00	N
113	20240411	091100	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2990	-60	5	-1.97	28507725	9511	2.53	3010	3050	2985	3965	2135	3050	2997.34	1.09	0	1049	3193	3121	3058	2986	2923	3090	2955	396	915	1000	2190	5	1	39605940	1184	0.00	0.00	09	0.02	0.00	0.00	3662	20230405	-18.35	2340	20231114	27.78	3450	-13.33	20240312	2610	14.56	20240117	3665	-18.42	20230417	2340	27.78	20231114	0.01	N	396690	1000	396 억		433246	N	N	0	N	00	N
114	20240409	161043	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3050	-80	5	-2.56	1134995625	375563	292.25	3130	3130	2995	4065	2195	3130	3022.12	0.70	0	87487	3293	3211	3163	3081	3033	3187	3057	396	935	1000	2250	5	1	39605940	1208	0.00	0.00	09	0.95	0.00	0.00	3662	20230405	-16.71	2340	20231114	30.34	3450	-11.59	20240312	2610	16.86	20240117	3665	-16.78	20230417	2340	30.34	20231114	0.01	N	396690	1000	396 억		276826	N	N	0	N	00	N
115	20240409	151047	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3040	-90	5	-2.88	1109069430	367015	285.60	3130	3130	2995	4065	2195	3130	3021.86	0.70	0	87487	3293	3211	3163	3081	3033	3187	3057	396	935	1000	2250	5	1	39605940	1204	0.00	0.00	09	0.93	0.00	0.00	3662	20230405	-16.99	2340	20231114	29.91	3450	-11.88	20240312	2610	16.48	20240117	3665	-17.05	20230417	2340	29.91	20231114	0.01	N	396690	1000	396 억		276826	N	N	0	N	00	N
116	20240409	141052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3050	-80	5	-2.56	1040809165	344523	268.10	3130	3130	2995	4065	2195	3130	3021.02	0.70	0	92681	3293	3211	3163	3081	3033	3187	3057	396	935	1000	2250	5	1	39605940	1208	0.00	0.00	09	0.87	0.00	0.00	3662	20230405	-16.71	2340	20231114	30.34	3450	-11.59	20240312	2610	16.86	20240117	3665	-16.78	20230417	2340	30.34	20231114	0.01	N	396690	1000	396 억		276826	N	N	0	N	00	N
117	20240409	131044	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3045	-85	5	-2.72	1020553155	337872	262.92	3130	3130	2995	4065	2195	3130	3020.53	0.70	0	93071	3293	3211	3163	3081	3033	3187	3057	396	935	1000	2250	5	1	39605940	1206	0.00	0.00	09	0.85	0.00	0.00	3662	20230405	-16.85	2340	20231114	30.13	3450	-11.74	20240312	2610	16.67	20240117	3665	-16.92	20230417	2340	30.13	20231114	0.01	N	396690	1000	396 억		276826	N	N	0	N	00	N
118	20240409	121050	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3045	-85	5	-2.72	989860165	327769	255.06	3130	3130	2995	4065	2195	3130	3019.99	0.70	0	93212	3293	3211	3163	3081	3033	3187	3057	396	935	1000	2250	5	1	39605940	1206	0.00	0.00	09	0.83	0.00	0.00	3662	20230405	-16.85	2340	20231114	30.13	3450	-11.74	20240312	2610	16.67	20240117	3665	-16.92	20230417	2340	30.13	20231114	0.01	N	396690	1000	396 억		276826	N	N	0	N	00	N
119	20240409	111047	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3045	-85	5	-2.72	855807515	283489	220.60	3130	3130	2995	4065	2195	3130	3018.84	0.70	0	77193	3293	3211	3163	3081	3033	3187	3057	396	935	1000	2250	5	1	39605940	1206	0.00	0.00	09	0.72	0.00	0.00	3662	20230405	-16.85	2340	20231114	30.13	3450	-11.74	20240312	2610	16.67	20240117	3665	-16.92	20230417	2340	30.13	20231114	0.01	N	396690	1000	396 억		276826	N	N	0	N	00	N
120	20240409	101041	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3035	-95	5	-3.04	248744340	81516	63.43	3130	3130	2995	4065	2195	3130	3051.48	0.70	0	386	3293	3211	3163	3081	3033	3187	3057	396	935	1000	2250	5	1	39605940	1202	0.00	0.00	09	0.21	0.00	0.00	3662	20230405	-17.12	2340	20231114	29.70	3450	-12.03	20240312	2610	16.28	20240117	3665	-17.19	20230417	2340	29.70	20231114	0.01	N	396690	1000	396 억		276826	N	N	0	N	00	N
121	20240409	091101	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	-10	5	-0.32	34846440	11234	8.74	3130	3130	3080	4065	2195	3130	3101.87	0.70	0	-3057	3293	3211	3163	3081	3033	3187	3057	396	935	1000	2250	5	1	39605940	1236	0.00	0.00	09	0.03	0.00	0.00	3662	20230405	-14.80	2340	20231114	33.33	3450	-9.57	20240312	2610	19.54	20240117	3665	-14.87	20230417	2340	33.33	20231114	0.01	N	396690	1000	396 억		276826	N	N	0	N	00	N
122	20240408	161039	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3130	-70	5	-2.19	402841125	128507	76.80	3245	3245	3115	4160	2240	3200	3134.78	0.64	0	10520	3326	3262	3201	3137	3076	3232	3107	396	960	1000	2300	5	1	39605940	1240	0.00	0.00	09	0.32	0.00	0.00	3682	20230403	-14.99	2340	20231114	33.76	3450	-9.28	20240312	2610	19.92	20240117	3665	-14.60	20230417	2340	33.76	20231114	0.01	N	396690	1000	396 억		254813	N	N	0	N	00	N
123	20240408	151048	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	-80	5	-2.50	383658955	122361	73.12	3245	3245	3120	4160	2240	3200	3135.47	0.64	0	12839	3326	3262	3201	3137	3076	3232	3107	396	960	1000	2300	5	1	39605940	1236	0.00	0.00	09	0.31	0.00	0.00	3682	20230403	-15.26	2340	20231114	33.33	3450	-9.57	20240312	2610	19.54	20240117	3665	-14.87	20230417	2340	33.33	20231114	0.01	N	396690	1000	396 억		254813	N	N	0	N	00	N
124	20240408	141047	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	-80	5	-2.50	289372080	92296	55.16	3245	3245	3120	4160	2240	3200	3135.26	0.64	0	14588	3326	3262	3201	3137	3076	3232	3107	396	960	1000	2300	5	1	39605940	1236	0.00	0.00	09	0.23	0.00	0.00	3682	20230403	-15.26	2340	20231114	33.33	3450	-9.57	20240312	2610	19.54	20240117	3665	-14.87	20230417	2340	33.33	20231114	0.01	N	396690	1000	396 억		254813	N	N	0	N	00	N
125	20240408	131041	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3130	-70	5	-2.19	251651935	80227	47.94	3245	3245	3120	4160	2240	3200	3136.75	0.64	0	17420	3326	3262	3201	3137	3076	3232	3107	396	960	1000	2300	5	1	39605940	1240	0.00	0.00	09	0.20	0.00	0.00	3682	20230403	-14.99	2340	20231114	33.76	3450	-9.28	20240312	2610	19.92	20240117	3665	-14.60	20230417	2340	33.76	20231114	0.01	N	396690	1000	396 억		254813	N	N	0	N	00	N
126	20240408	121049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3130	-70	5	-2.19	238233860	75943	45.38	3245	3245	3120	4160	2240	3200	3137.01	0.64	0	18088	3326	3262	3201	3137	3076	3232	3107	396	960	1000	2300	5	1	39605940	1240	0.00	0.00	09	0.19	0.00	0.00	3682	20230403	-14.99	2340	20231114	33.76	3450	-9.28	20240312	2610	19.92	20240117	3665	-14.60	20230417	2340	33.76	20231114	0.01	N	396690	1000	396 억		254813	N	N	0	N	00	N
127	20240408	111050	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3125	-75	5	-2.34	99349320	31454	18.80	3245	3245	3125	4160	2240	3200	3158.56	0.64	0	-814	3326	3262	3201	3137	3076	3232	3107	396	960	1000	2300	5	1	39605940	1238	0.00	0.00	09	0.08	0.00	0.00	3682	20230403	-15.13	2340	20231114	33.55	3450	-9.42	20240312	2610	19.73	20240117	3665	-14.73	20230417	2340	33.55	20231114	0.01	N	396690	1000	396 억		254813	N	N	0	N	00	N
128	20240408	101036	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3145	-55	5	-1.72	49146665	15438	9.23	3245	3245	3145	4160	2240	3200	3183.49	0.64	0	-450	3326	3262	3201	3137	3076	3232	3107	396	960	1000	2300	5	1	39605940	1246	0.00	0.00	09	0.04	0.00	0.00	3682	20230403	-14.58	2340	20231114	34.40	3450	-8.84	20240312	2610	20.50	20240117	3665	-14.19	20230417	2340	34.40	20231114	0.01	N	396690	1000	396 억		254813	N	N	0	N	00	N
129	20240408	091048	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3195	-5	5	-0.16	22889740	7105	4.25	3245	3245	3150	4160	2240	3200	3221.64	0.64	0	-31	3326	3262	3201	3137	3076	3232	3107	396	960	1000	2300	5	1	39605940	1265	0.00	0.00	09	0.02	0.00	0.00	3682	20230403	-13.23	2340	20231114	36.54	3450	-7.39	20240312	2610	22.41	20240117	3665	-12.82	20230417	2340	36.54	20231114	0.01	N	396690	1000	396 억		254813	N	N	0	N	00	N
130	20240405	161043	57	100.00	KOSPI		리츠	N	N	N	N		N	3200	-70	5	-2.14	534200685	167334	209.74	3240	3265	3140	4250	2290	3270	3192.42	0.65	0	-1701	3316	3292	3261	3237	3206	3305	3250	396	980	1000	2350	5	1	39605940	1267	0.00	0.00	09	0.42	0.00	0.00	3687	20230331	-13.21	2340	20231114	36.75	3450	-7.25	20240312	2610	22.61	20240117	3740	-14.44	20230405	2340	36.75	20231114	0.01	N	396690	1000	396 억		257117	N	N	0	N	00	N
131	20240405	151040	57	100.00	KOSPI		리츠	N	N	N	N		N	3245	-25	5	-0.76	515431895	161509	202.44	3240	3265	3140	4250	2290	3270	3191.35	0.65	0	-758	3316	3292	3261	3237	3206	3305	3250	396	980	1000	2350	5	1	39605940	1285	0.00	0.00	09	0.41	0.00	0.00	3687	20230331	-11.99	2340	20231114	38.68	3450	-5.94	20240312	2610	24.33	20240117	3740	-13.24	20230405	2340	38.68	20231114	0.01	N	396690	1000	396 억		257117	N	N	0	N	00	N
132	20240405	141037	57	100.00	KOSPI		리츠	N	N	N	N		N	3240	-30	5	-0.92	454806030	142795	178.99	3240	3265	3140	4250	2290	3270	3185.03	0.65	0	-302	3316	3292	3261	3237	3206	3305	3250	396	980	1000	2350	5	1	39605940	1283	0.00	0.00	09	0.36	0.00	0.00	3687	20230331	-12.12	2340	20231114	38.46	3450	-6.09	20240312	2610	24.14	20240117	3740	-13.37	20230405	2340	38.46	20231114	0.01	N	396690	1000	396 억		257117	N	N	0	N	00	N
133	20240405	131034	57	100.00	KOSPI		리츠	N	N	N	N		N	3185	-85	5	-2.60	383850525	120776	151.39	3240	3265	3140	4250	2290	3270	3178.20	0.65	0	2339	3316	3292	3261	3237	3206	3305	3250	396	980	1000	2350	5	1	39605940	1261	0.00	0.00	09	0.30	0.00	0.00	3687	20230331	-13.62	2340	20231114	36.11	3450	-7.68	20240312	2610	22.03	20240117	3740	-14.84	20230405	2340	36.11	20231114	0.01	N	396690	1000	396 억		257117	N	N	0	N	00	N
134	20240405	121038	57	100.00	KOSPI		리츠	N	N	N	N		N	3170	-100	5	-3.06	327951965	103097	129.23	3240	3265	3150	4250	2290	3270	3181.00	0.65	0	1737	3316	3292	3261	3237	3206	3305	3250	396	980	1000	2350	5	1	39605940	1256	0.00	0.00	09	0.26	0.00	0.00	3687	20230331	-14.02	2340	20231114	35.47	3450	-8.12	20240312	2610	21.46	20240117	3740	-15.24	20230405	2340	35.47	20231114	0.01	N	396690	1000	396 억		257117	N	N	0	N	00	N
135	20240405	111046	57	100.00	KOSPI		리츠	N	N	N	N		N	3170	-100	5	-3.06	295798705	92942	116.50	3240	3265	3150	4250	2290	3270	3182.62	0.65	0	2162	3316	3292	3261	3237	3206	3305	3250	396	980	1000	2350	5	1	39605940	1256	0.00	0.00	09	0.23	0.00	0.00	3687	20230331	-14.02	2340	20231114	35.47	3450	-8.12	20240312	2610	21.46	20240117	3740	-15.24	20230405	2340	35.47	20231114	0.01	N	396690	1000	396 억		257117	N	N	0	N	00	N
136	20240405	100910	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	-110	5	-3.36	232492450	72988	91.49	3240	3265	3150	4250	2290	3270	3185.35	0.65	0	3065	3316	3292	3261	3237	3206	3305	3250	396	980	1000	2350	5	1	39605940	1252	0.00	0.00	09	0.18	0.00	0.00	3687	20230331	-14.29	2340	20231114	35.04	3450	-8.41	20240312	2610	21.07	20240117	3740	-15.51	20230405	2340	35.04	20231114	0.01	N	396690	1000	396 억		257117	N	N	0	N	00	N
137	20240405	091025	57	100.00	KOSPI		리츠	N	N	N	N		N	3260	-10	5	-0.31	15293840	4719	5.92	3240	3265	3230	4250	2290	3270	3240.91	0.65	0	301	3316	3292	3261	3237	3206	3305	3250	396	980	1000	2350	5	1	39605940	1291	0.00	0.00	09	0.01	0.00	0.00	3687	20230331	-11.58	2340	20231114	39.32	3450	-5.51	20240312	2610	24.90	20240117	3740	-12.83	20230405	2340	39.32	20231114	0.01	N	396690	1000	396 억		257117	N	N	0	N	00	N
138	20240404	161021	57	100.00	KOSPI		리츠	N	N	N	N		N	3270	-15	5	-0.46	259265335	79778	88.16	3255	3285	3230	4270	2300	3285	3249.83	0.64	0	84	3328	3306	3268	3246	3208	3317	3257	396	985	1000	2360	5	1	39605940	1295	0.00	0.00	09	0.20	0.00	0.00	3687	20230331	-11.31	2340	20231114	39.74	3450	-5.22	20240312	2610	25.29	20240117	3740	-12.57	20230405	2340	39.74	20231114	0.01	N	396690	1000	396 억		255088	N	N	0	N	00	N
139	20240404	151020	57	100.00	KOSPI		리츠	N	N	N	N		N	3255	-30	5	-0.91	228543500	70342	77.73	3255	3285	3230	4270	2300	3285	3249.03	0.64	0	682	3328	3306	3268	3246	3208	3317	3257	396	985	1000	2360	5	1	39605940	1289	0.00	0.00	09	0.18	0.00	0.00	3687	20230331	-11.72	2340	20231114	39.10	3450	-5.65	20240312	2610	24.71	20240117	3740	-12.97	20230405	2340	39.10	20231114	0.01	N	396690	1000	396 억		255088	N	N	0	N	00	N
140	20240404	141029	57	100.00	KOSPI		리츠	N	N	N	N		N	3260	-25	5	-0.76	184378620	56714	62.67	3255	3285	3240	4270	2300	3285	3251.02	0.64	0	3823	3328	3306	3268	3246	3208	3317	3257	396	985	1000	2360	5	1	39605940	1291	0.00	0.00	09	0.14	0.00	0.00	3687	20230331	-11.58	2340	20231114	39.32	3450	-5.51	20240312	2610	24.90	20240117	3740	-12.83	20230405	2340	39.32	20231114	0.01	N	396690	1000	396 억		255088	N	N	0	N	00	N
141	20240404	131015	57	100.00	KOSPI		리츠	N	N	N	N		N	3250	-35	5	-1.07	153226410	47124	52.07	3255	3285	3240	4270	2300	3285	3251.56	0.64	0	4344	3328	3306	3268	3246	3208	3317	3257	396	985	1000	2360	5	1	39605940	1287	0.00	0.00	09	0.12	0.00	0.00	3687	20230331	-11.85	2340	20231114	38.89	3450	-5.80	20240312	2610	24.52	20240117	3740	-13.10	20230405	2340	38.89	20231114	0.01	N	396690	1000	396 억		255088	N	N	0	N	00	N
142	20240404	121021	57	100.00	KOSPI		리츠	N	N	N	N		N	3245	-40	5	-1.22	131885425	40554	44.81	3255	3285	3240	4270	2300	3285	3252.09	0.64	0	4714	3328	3306	3268	3246	3208	3317	3257	396	985	1000	2360	5	1	39605940	1285	0.00	0.00	09	0.10	0.00	0.00	3687	20230331	-11.99	2340	20231114	38.68	3450	-5.94	20240312	2610	24.33	20240117	3740	-13.24	20230405	2340	38.68	20231114	0.01	N	396690	1000	396 억		255088	N	N	0	N	00	N
143	20240404	111023	57	100.00	KOSPI		리츠	N	N	N	N		N	3245	-40	5	-1.22	114650120	35248	38.95	3255	3285	3240	4270	2300	3285	3252.67	0.64	0	5094	3328	3306	3268	3246	3208	3317	3257	396	985	1000	2360	5	1	39605940	1285	0.00	0.00	09	0.09	0.00	0.00	3687	20230331	-11.99	2340	20231114	38.68	3450	-5.94	20240312	2610	24.33	20240117	3740	-13.24	20230405	2340	38.68	20231114	0.01	N	396690	1000	396 억		255088	N	N	0	N	00	N
144	20240404	101020	57	100.00	KOSPI		리츠	N	N	N	N		N	3240	-45	5	-1.37	101943345	31331	34.62	3255	3285	3240	4270	2300	3285	3253.75	0.64	0	5696	3328	3306	3268	3246	3208	3317	3257	396	985	1000	2360	5	1	39605940	1283	0.00	0.00	09	0.08	0.00	0.00	3687	20230331	-12.12	2340	20231114	38.46	3450	-6.09	20240312	2610	24.14	20240117	3740	-13.37	20230405	2340	38.46	20231114	0.01	N	396690	1000	396 억		255088	N	N	0	N	00	N
145	20240404	091024	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	-5	5	-0.15	607045	186	0.21	3255	3285	3255	4270	2300	3285	3263.68	0.64	0	-8	3328	3306	3268	3246	3208	3317	3257	396	985	1000	2360	5	1	39605940	1299	0.00	0.00	09	0.00	0.00	0.00	3687	20230331	-11.04	2340	20231114	40.17	3450	-4.93	20240312	2610	25.67	20240117	3740	-12.30	20230405	2340	40.17	20231114	0.01	N	396690	1000	396 억		255088	N	N	0	N	00	N
146	20240403	161019	57	100.00	KOSPI		리츠	N	N	N	N		N	3285	-5	5	-0.15	295759400	90493	80.00	3255	3290	3230	4275	2305	3290	3268.31	0.65	0	-2155	3336	3312	3276	3252	3216	3295	3235	396	985	1000	2360	5	1	39605940	1301	0.00	0.00	09	0.23	0.00	0.00	3687	20230331	-10.90	2340	20231114	40.38	3450	-4.78	20240312	2610	25.86	20240117	3760	-12.63	20230403	2340	40.38	20231114	0.01	N	396690	1000	396 억		258573	N	N	0	N	00	N
147	20240403	151020	57	100.00	KOSPI		리츠	N	N	N	N		N	3285	-5	5	-0.15	293460850	89793	79.38	3255	3290	3230	4275	2305	3290	3268.19	0.65	0	-2160	3336	3312	3276	3252	3216	3295	3235	396	985	1000	2360	5	1	39605940	1301	0.00	0.00	09	0.23	0.00	0.00	3687	20230331	-10.90	2340	20231114	40.38	3450	-4.78	20240312	2610	25.86	20240117	3760	-12.63	20230403	2340	40.38	20231114	0.01	N	396690	1000	396 억		258573	N	N	0	N	00	N
148	20240403	141007	57	100.00	KOSPI		리츠	N	N	N	N		N	3265	-25	5	-0.76	221206610	67750	59.89	3255	3285	3230	4275	2305	3290	3265.04	0.65	0	-2160	3336	3312	3276	3252	3216	3295	3235	396	985	1000	2360	5	1	39605940	1293	0.00	0.00	09	0.17	0.00	0.00	3687	20230331	-11.45	2340	20231114	39.53	3450	-5.36	20240312	2610	25.10	20240117	3760	-13.16	20230403	2340	39.53	20231114	0.01	N	396690	1000	396 억		258573	N	N	0	N	00	N
149	20240403	131016	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	-10	5	-0.30	149600905	45916	40.59	3255	3285	3230	4275	2305	3290	3258.14	0.65	0	-2160	3336	3312	3276	3252	3216	3295	3235	396	985	1000	2360	5	1	39605940	1299	0.00	0.00	09	0.12	0.00	0.00	3687	20230331	-11.04	2340	20231114	40.17	3450	-4.93	20240312	2610	25.67	20240117	3760	-12.77	20230403	2340	40.17	20231114	0.01	N	396690	1000	396 억		258573	N	N	0	N	00	N
150	20240403	121008	57	100.00	KOSPI		리츠	N	N	N	N		N	3265	-25	5	-0.76	129724115	39828	35.21	3255	3285	3230	4275	2305	3290	3257.11	0.65	0	-2160	3336	3312	3276	3252	3216	3295	3235	396	985	1000	2360	5	1	39605940	1293	0.00	0.00	09	0.10	0.00	0.00	3687	20230331	-11.45	2340	20231114	39.53	3450	-5.36	20240312	2610	25.10	20240117	3760	-13.16	20230403	2340	39.53	20231114	0.01	N	396690	1000	396 억		258573	N	N	0	N	00	N
151	20240403	111016	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	-10	5	-0.30	117306185	36029	31.85	3255	3285	3230	4275	2305	3290	3255.88	0.65	0	-2119	3336	3312	3276	3252	3216	3295	3235	396	985	1000	2360	5	1	39605940	1299	0.00	0.00	09	0.09	0.00	0.00	3687	20230331	-11.04	2340	20231114	40.17	3450	-4.93	20240312	2610	25.67	20240117	3760	-12.77	20230403	2340	40.17	20231114	0.01	N	396690	1000	396 억		258573	N	N	0	N	00	N
152	20240403	101014	57	100.00	KOSPI		리츠	N	N	N	N		N	3245	-45	5	-1.37	63119690	19437	17.18	3255	3285	3230	4275	2305	3290	3247.40	0.65	0	-354	3336	3312	3276	3252	3216	3295	3235	396	985	1000	2360	5	1	39605940	1285	0.00	0.00	09	0.05	0.00	0.00	3687	20230331	-11.99	2340	20231114	38.68	3450	-5.94	20240312	2610	24.33	20240117	3760	-13.70	20230403	2340	38.68	20231114	0.01	N	396690	1000	396 억		258573	N	N	0	N	00	N
153	20240403	091016	57	100.00	KOSPI		리츠	N	N	N	N		N	3260	-30	5	-0.91	3595355	1103	0.98	3255	3270	3255	4275	2305	3290	3259.61	0.65	0	-30	3336	3312	3276	3252	3216	3295	3235	396	985	1000	2360	5	1	39605940	1291	0.00	0.00	09	0.00	0.00	0.00	3687	20230331	-11.58	2340	20231114	39.32	3450	-5.51	20240312	2610	24.90	20240117	3760	-13.30	20230403	2340	39.32	20231114	0.01	N	396690	1000	396 억		258573	N	N	0	N	00	N
154	20240402	161002	57	100.00	KOSPI		리츠	N	N	N	N		N	3290	-10	5	-0.30	370015485	113120	110.95	3300	3300	3240	4290	2310	3300	3271.00	0.65	0	3984	3340	3320	3290	3270	3240	3305	3255	396	990	1000	2370	5	1	39605940	1303	0.00	0.00	09	0.29	0.00	0.00	3692	20230328	-10.89	2340	20231114	40.60	3450	-4.64	20240312	2610	26.05	20240117	3760	-12.50	20230403	2340	40.60	20231114	0.01	N	396690	1000	396 억		257020	N	N	0	N	00	N
155	20240402	151009	57	100.00	KOSPI		리츠	N	N	N	N		N	3285	-15	5	-0.45	356509310	109007	106.92	3300	3300	3240	4290	2310	3300	3270.52	0.65	0	3732	3340	3320	3290	3270	3240	3305	3255	396	990	1000	2370	5	1	39605940	1301	0.00	0.00	09	0.28	0.00	0.00	3692	20230328	-11.02	2340	20231114	40.38	3450	-4.78	20240312	2610	25.86	20240117	3760	-12.63	20230403	2340	40.38	20231114	0.01	N	396690	1000	396 억		257020	N	N	0	N	00	N
156	20240402	141011	57	100.00	KOSPI		리츠	N	N	N	N		N	3290	-10	5	-0.30	330678165	101155	99.22	3300	3300	3240	4290	2310	3300	3269.02	0.65	0	3103	3340	3320	3290	3270	3240	3305	3255	396	990	1000	2370	5	1	39605940	1303	0.00	0.00	09	0.26	0.00	0.00	3692	20230328	-10.89	2340	20231114	40.60	3450	-4.64	20240312	2610	26.05	20240117	3760	-12.50	20230403	2340	40.60	20231114	0.01	N	396690	1000	396 억		257020	N	N	0	N	00	N
157	20240402	130956	57	100.00	KOSPI		리츠	N	N	N	N		N	3275	-25	5	-0.76	260300510	79649	78.12	3300	3300	3240	4290	2310	3300	3268.10	0.65	0	2202	3340	3320	3290	3270	3240	3305	3255	396	990	1000	2370	5	1	39605940	1297	0.00	0.00	09	0.20	0.00	0.00	3692	20230328	-11.29	2340	20231114	39.96	3450	-5.07	20240312	2610	25.48	20240117	3760	-12.90	20230403	2340	39.96	20231114	0.01	N	396690	1000	396 억		257020	N	N	0	N	00	N
158	20240402	120956	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	-20	5	-0.61	244012295	74679	73.25	3300	3300	3240	4290	2310	3300	3267.48	0.65	0	1443	3340	3320	3290	3270	3240	3305	3255	396	990	1000	2370	5	1	39605940	1299	0.00	0.00	09	0.19	0.00	0.00	3692	20230328	-11.16	2340	20231114	40.17	3450	-4.93	20240312	2610	25.67	20240117	3760	-12.77	20230403	2340	40.17	20231114	0.01	N	396690	1000	396 억		257020	N	N	0	N	00	N
159	20240402	110957	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	-20	5	-0.61	216184330	66181	64.91	3300	3300	3240	4290	2310	3300	3266.56	0.65	0	1075	3340	3320	3290	3270	3240	3305	3255	396	990	1000	2370	5	1	39605940	1299	0.00	0.00	09	0.17	0.00	0.00	3692	20230328	-11.16	2340	20231114	40.17	3450	-4.93	20240312	2610	25.67	20240117	3760	-12.77	20230403	2340	40.17	20231114	0.01	N	396690	1000	396 억		257020	N	N	0	N	00	N
160	20240402	101001	57	100.00	KOSPI		리츠	N	N	N	N		N	3285	-15	5	-0.45	90123255	27655	27.12	3300	3300	3240	4290	2310	3300	3258.84	0.65	0	-1637	3340	3320	3290	3270	3240	3305	3255	396	990	1000	2370	5	1	39605940	1301	0.00	0.00	09	0.07	0.00	0.00	3692	20230328	-11.02	2340	20231114	40.38	3450	-4.78	20240312	2610	25.86	20240117	3760	-12.63	20230403	2340	40.38	20231114	0.01	N	396690	1000	396 억		257020	N	N	0	N	00	N
161	20240402	090957	57	100.00	KOSPI		리츠	N	N	N	N		N	3285	-15	5	-0.45	10696830	3267	3.20	3300	3300	3265	4290	2310	3300	3274.21	0.65	0	-381	3340	3320	3290	3270	3240	3305	3255	396	990	1000	2370	5	1	39605940	1301	0.00	0.00	09	0.01	0.00	0.00	3692	20230328	-11.02	2340	20231114	40.38	3450	-4.78	20240312	2610	25.86	20240117	3760	-12.63	20230403	2340	40.38	20231114	0.01	N	396690	1000	396 억		257020	N	N	0	N	00	N
162	20240401	160956	57	100.00	KOSPI		리츠	N	N	N	N		N	3300	-5	5	-0.15	334151875	101955	120.19	3310	3310	3260	4295	2315	3305	3277.44	0.66	0	-1928	3378	3341	3298	3261	3218	3320	3240	396	990	1000	2370	5	1	39605940	1307	0.00	0.00	09	0.26	0.00	0.00	3760	20230327	-12.23	2340	20231114	41.03	3450	-4.35	20240312	2610	26.44	20240117	3760	-12.23	20230403	2340	41.03	20231114	0.01	N	396690	1000	396 억		259456	N	N	0	N	00	N
163	20240401	151000	57	100.00	KOSPI		리츠	N	N	N	N		N	3305	0	3	0.00	322341770	98366	115.96	3310	3310	3260	4295	2315	3305	3276.96	0.66	0	-1932	3378	3341	3298	3261	3218	3320	3240	396	990	1000	2370	5	1	39605940	1309	0.00	0.00	09	0.25	0.00	0.00	3760	20230327	-12.10	2340	20231114	41.24	3450	-4.20	20240312	2610	26.63	20240117	3760	-12.10	20230403	2340	41.24	20231114	0.01	N	396690	1000	396 억		259456	N	N	0	N	00	N
164	20240401	140953	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	-25	5	-0.76	263113495	80291	94.65	3310	3310	3260	4295	2315	3305	3277.00	0.66	0	-2219	3378	3341	3298	3261	3218	3320	3240	396	990	1000	2370	5	1	39605940	1299	0.00	0.00	09	0.20	0.00	0.00	3760	20230327	-12.77	2340	20231114	40.17	3450	-4.93	20240312	2610	25.67	20240117	3760	-12.77	20230403	2340	40.17	20231114	0.01	N	396690	1000	396 억		259456	N	N	0	N	00	N
165	20240401	130951	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	-25	5	-0.76	235500655	71850	84.70	3310	3310	3260	4295	2315	3305	3277.67	0.66	0	-2219	3378	3341	3298	3261	3218	3320	3240	396	990	1000	2370	5	1	39605940	1299	0.00	0.00	09	0.18	0.00	0.00	3760	20230327	-12.77	2340	20231114	40.17	3450	-4.93	20240312	2610	25.67	20240117	3760	-12.77	20230403	2340	40.17	20231114	0.01	N	396690	1000	396 억		259456	N	N	0	N	00	N
166	20240401	120957	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	-25	5	-0.76	162842775	49631	58.51	3310	3310	3260	4295	2315	3305	3281.07	0.66	0	-2156	3378	3341	3298	3261	3218	3320	3240	396	990	1000	2370	5	1	39605940	1299	0.00	0.00	09	0.13	0.00	0.00	3760	20230327	-12.77	2340	20231114	40.17	3450	-4.93	20240312	2610	25.67	20240117	3760	-12.77	20230403	2340	40.17	20231114	0.01	N	396690	1000	396 억		259456	N	N	0	N	00	N
167	20240401	110956	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	-25	5	-0.76	136929310	41716	49.18	3310	3310	3260	4295	2315	3305	3282.42	0.66	0	-2156	3378	3341	3298	3261	3218	3320	3240	396	990	1000	2370	5	1	39605940	1299	0.00	0.00	09	0.11	0.00	0.00	3760	20230327	-12.77	2340	20231114	40.17	3450	-4.93	20240312	2610	25.67	20240117	3760	-12.77	20230403	2340	40.17	20231114	0.01	N	396690	1000	396 억		259456	N	N	0	N	00	N
168	20240401	100953	57	100.00	KOSPI		리츠	N	N	N	N		N	3300	-5	5	-0.15	108409645	33016	38.92	3310	3310	3260	4295	2315	3305	3283.55	0.66	0	-1821	3378	3341	3298	3261	3218	3320	3240	396	990	1000	2370	5	1	39605940	1307	0.00	0.00	09	0.08	0.00	0.00	3760	20230327	-12.23	2340	20231114	41.03	3450	-4.35	20240312	2610	26.44	20240117	3760	-12.23	20230403	2340	41.03	20231114	0.01	N	396690	1000	396 억		259456	N	N	0	N	00	N
169	20240401	090951	57	100.00	KOSPI		리츠	N	N	N	N		N	3265	-40	5	-1.21	23617780	7214	8.50	3310	3310	3265	4295	2315	3305	3273.88	0.66	0	-1195	3378	3341	3298	3261	3218	3320	3240	396	990	1000	2370	5	1	39605940	1293	0.00	0.00	09	0.02	0.00	0.00	3760	20230327	-13.16	2340	20231114	39.53	3450	-5.36	20240312	2610	25.10	20240117	3760	-13.16	20230403	2340	39.53	20231114	0.01	N	396690	1000	396 억		259456	N	N	0	N	00	N