KissMeData/405350/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	161129	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
3	20230630	151131	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
4	20230630	141130	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
5	20230630	131128	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
6	20230630	121125	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
7	20230630	111114	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
8	20230630	101129	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
9	20230630	091129	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
10	20230629	161122	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
11	20230629	151122	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
12	20230629	141120	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
13	20230629	131119	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
14	20230629	121123	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
15	20230629	111124	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
16	20230629	101126	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
17	20230629	091013	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
18	20230628	161107	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
19	20230628	151115	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
20	20230628	141114	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
21	20230628	131114	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
22	20230628	121127	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
23	20230628	111123	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
24	20230628	101123	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
25	20230628	091118	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
26	20230627	161118	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
27	20230627	151128	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
28	20230627	141136	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
29	20230627	121134	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
30	20230627	111145	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
31	20230627	101110	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
32	20230627	091116	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
33	20230626	161116	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
34	20230626	151122	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
35	20230626	141120	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
36	20230626	121117	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
37	20230626	111115	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
38	20230626	101113	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
39	20230626	091119	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
40	20230623	191028	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
41	20230623	140907	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
42	20230622	160323	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
43	20230622	150411	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
44	20230622	140834	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
45	20230622	130821	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
46	20230622	120704	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
47	20230622	110249	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
48	20230622	101013	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
49	20230622	090537	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
50	20230621	160112	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
51	20230621	151024	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
52	20230621	140418	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
53	20230621	130218	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
54	20230621	120644	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
55	20230621	110736	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
56	20230621	100914	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
57	20230621	090329	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
58	20230620	160737	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
59	20230620	150739	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
60	20230620	140222	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
61	20230620	130425	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
62	20230620	120957	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
63	20230620	110302	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
64	20230620	100602	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
65	20230620	090729	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
66	20230619	160923	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
67	20230619	150120	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
68	20230619	140820	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
69	20230619	130118	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
70	20230619	120142	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
71	20230619	110607	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
72	20230619	100456	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
73	20230619	091033	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
74	20230616	160701	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
75	20230616	150751	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
76	20230616	140716	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
77	20230616	130606	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
78	20230616	120422	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
79	20230616	110206	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
80	20230616	100951	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
81	20230616	090500	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
82	20230615	150138	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
83	20230615	140149	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
84	20230615	130527	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
85	20230615	120816	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
86	20230615	110455	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N
87	20230611	184640	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2420	0	3	0.00	0	0	0.00	0	0	0	3145	1695	2420	0.00	0.13	0	0	2420	2420	2420	2420	2420	2420	2420	3	725	100	0	5	1	2720000	66	-67.22	1.25	12	0.00	-36.00	1942.00	3333	20220928	-27.39	2140	20221108	13.08	2430	-0.41	20230511	2225	8.76	20230328	3480	-30.46	20220928	2225	8.76	20230328	0.00	N	405350	100	2 억		3566	N	N	0	N	00	N