38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 204800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 10136 |
| 3 | 20230915 | 204700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20230915 | 204600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20230915 | 204500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20230915 | 204400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20230915 | 204300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20230915 | 204200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20230915 | 204100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20230915 | 204000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20230915 | 203900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20230915 | 203800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20230915 | 203700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20230915 | 203600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20230915 | 203500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20230915 | 203400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20230915 | 203300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20230915 | 203200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20230915 | 203100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20230915 | 203000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20230915 | 202900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20230915 | 202800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20230915 | 202700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20230915 | 202600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20230915 | 202500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20230915 | 202400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20230915 | 202300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20230915 | 202200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20230915 | 202100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20230915 | 202000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20230915 | 201900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20230915 | 201800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 10136 |
| 33 | 20230915 | 201700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20230915 | 201600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20230915 | 201500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20230915 | 201400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20230915 | 201300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20230915 | 201200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20230915 | 201100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20230915 | 201000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20230915 | 200900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20230915 | 200800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20230915 | 200700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20230915 | 200600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20230915 | 200500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20230915 | 200400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20230915 | 200300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20230915 | 200200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20230915 | 200100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20230915 | 200000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20230915 | 195900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20230915 | 195800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20230915 | 195700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20230915 | 195600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20230915 | 195500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20230915 | 195400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20230915 | 195300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20230915 | 195200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20230915 | 195100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20230915 | 195000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20230915 | 194900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20230915 | 194800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 10136 |
| 63 | 20230915 | 194700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20230915 | 194600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20230915 | 194500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20230915 | 194400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20230915 | 194300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20230915 | 194200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20230915 | 194100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20230915 | 194000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20230915 | 193900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20230915 | 193800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20230915 | 193700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20230915 | 193600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20230915 | 193500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20230915 | 193400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20230915 | 193300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20230915 | 193200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20230915 | 193100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20230915 | 193000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20230915 | 192900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20230915 | 192800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20230915 | 192700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20230915 | 192600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20230915 | 192500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20230915 | 192400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20230915 | 192300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20230915 | 192200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20230915 | 192100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20230915 | 192000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20230915 | 191900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20230915 | 191800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 10136 |
| 93 | 20230915 | 191700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20230915 | 191600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20230915 | 191500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20230915 | 191400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20230915 | 191300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20230915 | 191200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20230915 | 191100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20230915 | 191000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20230915 | 190900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20230915 | 190800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20230915 | 190700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20230915 | 190600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20230915 | 190500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20230915 | 190400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20230915 | 190300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20230915 | 190200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20230915 | 190100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20230915 | 190000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20230915 | 185900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20230915 | 185800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20230915 | 185700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20230915 | 185600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20230915 | 185500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20230915 | 185400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20230915 | 185300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20230915 | 185200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20230915 | 185100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20230915 | 185000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20230915 | 184900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20230915 | 184800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 10136 |
| 123 | 20230915 | 184700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20230915 | 184600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20230915 | 184500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20230915 | 184400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20230915 | 184300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20230915 | 184200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20230915 | 184100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20230915 | 184000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20230915 | 183900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20230915 | 183800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20230915 | 183700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20230915 | 183600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20230915 | 183500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20230915 | 183400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20230915 | 183300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20230915 | 183200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20230915 | 183100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20230915 | 183000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20230915 | 182900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20230915 | 182800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20230915 | 182700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20230915 | 182600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20230915 | 182500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20230915 | 182400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20230915 | 182300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20230915 | 182200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20230915 | 182100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20230915 | 182000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20230915 | 181900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20230915 | 181800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 10136 |
| 153 | 20230915 | 181700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20230915 | 181600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20230915 | 181500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20230915 | 181400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20230915 | 181300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20230915 | 181200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20230915 | 181100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20230915 | 181000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20230915 | 180900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20230915 | 180800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20230915 | 180700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20230915 | 180600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20230915 | 180500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20230915 | 180400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20230915 | 180300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20230915 | 180200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20230915 | 180100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20230915 | 180000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20230915 | 175900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20230915 | 175800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20230915 | 175700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20230915 | 175600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20230915 | 175500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20230915 | 175400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20230915 | 175300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20230915 | 175200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20230915 | 175100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20230915 | 175000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20230915 | 174900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20230915 | 174800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 10136 |
| 183 | 20230915 | 174700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20230915 | 174600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20230915 | 174500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20230915 | 174400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20230915 | 174300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20230915 | 174200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20230915 | 174100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20230915 | 174000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20230915 | 173900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20230915 | 173800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20230915 | 173700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20230915 | 173600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 195 | 20230915 | 173500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 196 | 20230915 | 173400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 197 | 20230915 | 173300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 198 | 20230915 | 173200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 199 | 20230915 | 173100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 200 | 20230915 | 173000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 201 | 20230915 | 172900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 202 | 20230915 | 172800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 203 | 20230915 | 172700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 204 | 20230915 | 172600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 205 | 20230915 | 172500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 206 | 20230915 | 172400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 207 | 20230915 | 172300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 208 | 20230915 | 172200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 209 | 20230915 | 172100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 210 | 20230915 | 172000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 211 | 20230915 | 171900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 212 | 20230915 | 171800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 10136 |
| 213 | 20230915 | 171700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 214 | 20230915 | 171600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 215 | 20230915 | 171500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 216 | 20230915 | 171400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 217 | 20230915 | 171300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 218 | 20230915 | 171200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 219 | 20230915 | 171100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 220 | 20230915 | 171000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 221 | 20230915 | 170900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 222 | 20230915 | 170800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 223 | 20230915 | 170700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 224 | 20230915 | 170600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 225 | 20230915 | 170500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 226 | 20230915 | 170400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 227 | 20230915 | 170300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 228 | 20230915 | 170200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 229 | 20230915 | 170100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 230 | 20230915 | 170000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 231 | 20230915 | 165900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 232 | 20230915 | 165800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 233 | 20230915 | 165700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 234 | 20230915 | 165600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 235 | 20230915 | 165500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 236 | 20230915 | 165400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 237 | 20230915 | 165300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 238 | 20230915 | 165200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 239 | 20230915 | 165100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 240 | 20230915 | 165000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 241 | 20230915 | 164900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 242 | 20230915 | 164800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 10136 |
| 243 | 20230915 | 164700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 244 | 20230915 | 164600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 245 | 20230915 | 164500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 246 | 20230915 | 164400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 247 | 20230915 | 164300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 248 | 20230915 | 164200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 249 | 20230915 | 164100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 250 | 20230915 | 164000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 251 | 20230915 | 163900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 252 | 20230915 | 163800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 253 | 20230915 | 163700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 254 | 20230915 | 163600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 255 | 20230915 | 163500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 256 | 20230915 | 163400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 257 | 20230915 | 163300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 258 | 20230915 | 163200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 259 | 20230915 | 163100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 260 | 20230915 | 163000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 261 | 20230915 | 162900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 262 | 20230915 | 162800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 263 | 20230915 | 162700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 264 | 20230915 | 162600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 265 | 20230915 | 162500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 266 | 20230915 | 162400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 267 | 20230915 | 162300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 268 | 20230915 | 162200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 269 | 20230915 | 162100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 270 | 20230915 | 162000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 271 | 20230915 | 161900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 272 | 20230915 | 161800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 10136 |
| 273 | 20230915 | 161700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 274 | 20230915 | 161600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 275 | 20230915 | 161500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 276 | 20230915 | 161400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 277 | 20230915 | 161300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 278 | 20230915 | 161200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 279 | 20230915 | 161100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 280 | 20230915 | 161000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 281 | 20230915 | 160900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 282 | 20230915 | 160800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 283 | 20230915 | 160700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 284 | 20230915 | 160600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 285 | 20230915 | 160500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 286 | 20230915 | 160400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 287 | 20230915 | 160300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 288 | 20230915 | 160200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 289 | 20230915 | 160100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 290 | 20230915 | 160000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 291 | 20230915 | 155900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 292 | 20230915 | 155800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 293 | 20230915 | 155700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 294 | 20230915 | 155600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 295 | 20230915 | 155500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 296 | 20230915 | 155400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 297 | 20230915 | 155300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 298 | 20230915 | 155200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 299 | 20230915 | 155100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 300 | 20230915 | 155000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 301 | 20230915 | 154900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 302 | 20230915 | 154800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 10136 |
| 303 | 20230915 | 154700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 304 | 20230915 | 154600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 305 | 20230915 | 154500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 306 | 20230915 | 154400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 307 | 20230915 | 154300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 308 | 20230915 | 154200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 309 | 20230915 | 154100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 310 | 20230915 | 154000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 311 | 20230915 | 153900 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 312 | 20230915 | 153800 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 313 | 20230915 | 153700 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 314 | 20230915 | 153600 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 315 | 20230915 | 153500 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 316 | 20230915 | 153400 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 317 | 20230915 | 153300 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 318 | 20230915 | 153200 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 319 | 20230915 | 153100 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 320 | 20230915 | 153000 | 9086189440 | 13190 | 13190 | 13190 | 13190 | 10136 |
| 321 | 20230915 | 152900 | 8952495600 | 13210 | 13210 | 13210 | 13210 | 0 |
| 322 | 20230915 | 152800 | 8952495600 | 13210 | 13210 | 13210 | 13210 | 0 |
| 323 | 20230915 | 152700 | 8952495600 | 13210 | 13210 | 13210 | 13210 | 0 |
| 324 | 20230915 | 152600 | 8952495600 | 13210 | 13210 | 13210 | 13210 | 0 |
| 325 | 20230915 | 152500 | 8952495600 | 13210 | 13210 | 13210 | 13210 | 0 |
| 326 | 20230915 | 152400 | 8952495600 | 13210 | 13210 | 13210 | 13210 | 0 |
| 327 | 20230915 | 152300 | 8952495600 | 13210 | 13210 | 13210 | 13210 | 0 |
| 328 | 20230915 | 152200 | 8952495600 | 13210 | 13210 | 13210 | 13210 | 0 |
| 329 | 20230915 | 152100 | 8952495600 | 13210 | 13210 | 13210 | 13210 | 0 |
| 330 | 20230915 | 152000 | 8952495600 | 13210 | 13210 | 13210 | 13210 | 0 |
| 331 | 20230915 | 151900 | 8952495600 | 13210 | 13250 | 13250 | 13190 | 6030 |
| 332 | 20230915 | 151800 | 8872874230 | 13250 | 13230 | 13260 | 13210 | 1185 |
| 333 | 20230915 | 151700 | 8857181010 | 13250 | 13210 | 13250 | 13200 | 2577 |
| 334 | 20230915 | 151600 | 8823094920 | 13210 | 13210 | 13220 | 13200 | 1481 |
| 335 | 20230915 | 151500 | 8803527540 | 13210 | 13220 | 13220 | 13210 | 558 |
| 336 | 20230915 | 151400 | 8796155120 | 13220 | 13210 | 13230 | 13210 | 2379 |
| 337 | 20230915 | 151300 | 8764724400 | 13220 | 13220 | 13220 | 13210 | 2595 |
| 338 | 20230915 | 151200 | 8730441440 | 13220 | 13230 | 13240 | 13210 | 3537 |
| 339 | 20230915 | 151100 | 8683704910 | 13230 | 13250 | 13250 | 13210 | 2879 |
| 340 | 20230915 | 151000 | 8645633060 | 13260 | 13240 | 13260 | 13220 | 2938 |
| 341 | 20230915 | 150900 | 8606726760 | 13240 | 13240 | 13260 | 13200 | 2509 |
| 342 | 20230915 | 150800 | 8573515820 | 13240 | 13200 | 13250 | 13200 | 1144 |
| 343 | 20230915 | 150700 | 8558385120 | 13200 | 13150 | 13200 | 13150 | 3899 |
| 344 | 20230915 | 150600 | 8507104180 | 13150 | 13200 | 13200 | 13120 | 6402 |
| 345 | 20230915 | 150500 | 8422872360 | 13200 | 13210 | 13210 | 13200 | 4400 |
| 346 | 20230915 | 150400 | 8364782750 | 13230 | 13240 | 13250 | 13210 | 2093 |
| 347 | 20230915 | 150300 | 8337094930 | 13250 | 13260 | 13270 | 13250 | 2142 |
| 348 | 20230915 | 150200 | 8308710250 | 13260 | 13250 | 13270 | 13250 | 1328 |
| 349 | 20230915 | 150100 | 8291102680 | 13250 | 13250 | 13260 | 13250 | 145 |
| 350 | 20230915 | 150000 | 8289181180 | 13260 | 13260 | 13270 | 13250 | 938 |
| 351 | 20230915 | 145900 | 8276744670 | 13260 | 13270 | 13280 | 13250 | 1021 |
| 352 | 20230915 | 145800 | 8263200770 | 13270 | 13220 | 13270 | 13220 | 1748 |
| 353 | 20230915 | 145700 | 8240056820 | 13210 | 13210 | 13220 | 13200 | 1820 |
| 354 | 20230915 | 145600 | 8216003150 | 13220 | 13210 | 13230 | 13210 | 990 |
| 355 | 20230915 | 145500 | 8202920360 | 13230 | 13230 | 13230 | 13200 | 6107 |
| 356 | 20230915 | 145400 | 8122214650 | 13240 | 13230 | 13240 | 13220 | 586 |
| 357 | 20230915 | 145300 | 8114458830 | 13240 | 13270 | 13270 | 13220 | 3487 |
| 358 | 20230915 | 145200 | 8068242800 | 13270 | 13310 | 13310 | 13260 | 1557 |
| 359 | 20230915 | 145100 | 8047565580 | 13310 | 13300 | 13310 | 13270 | 1984 |
| 360 | 20230915 | 145000 | 8021223840 | 13300 | 13330 | 13350 | 13270 | 5261 |
| 361 | 20230915 | 144900 | 7951228180 | 13320 | 13340 | 13360 | 13300 | 3181 |
| 362 | 20230915 | 144800 | 7908851790 | 13340 | 13390 | 13400 | 13330 | 9713 |
| 363 | 20230915 | 144700 | 7778918770 | 13390 | 13400 | 13420 | 13360 | 12941 |
| 364 | 20230915 | 144600 | 7605665980 | 13400 | 13340 | 13420 | 13320 | 22307 |
| 365 | 20230915 | 144500 | 7307223530 | 13350 | 13090 | 13370 | 13090 | 15676 |
| 366 | 20230915 | 144400 | 7099246420 | 13090 | 13090 | 13100 | 13060 | 2958 |
| 367 | 20230915 | 144300 | 7060522260 | 13090 | 13100 | 13100 | 13080 | 554 |
| 368 | 20230915 | 144200 | 7053267510 | 13100 | 13120 | 13120 | 13070 | 766 |
| 369 | 20230915 | 144100 | 7043227390 | 13060 | 13100 | 13120 | 13060 | 316 |
| 370 | 20230915 | 144000 | 7039088610 | 13100 | 13050 | 13100 | 13040 | 1221 |
| 371 | 20230915 | 143900 | 7023154280 | 13050 | 13030 | 13060 | 13030 | 474 |
| 372 | 20230915 | 143800 | 7016968830 | 13030 | 13020 | 13100 | 13010 | 1139 |
| 373 | 20230915 | 143700 | 7002094420 | 13010 | 13010 | 13010 | 13000 | 792 |
| 374 | 20230915 | 143600 | 6991792790 | 13010 | 13000 | 13010 | 12990 | 715 |
| 375 | 20230915 | 143500 | 6982498350 | 13000 | 13000 | 13000 | 13000 | 1499 |
| 376 | 20230915 | 143400 | 6963011350 | 13010 | 13000 | 13010 | 13000 | 774 |
| 377 | 20230915 | 143300 | 6952942040 | 13010 | 13010 | 13030 | 13000 | 818 |
| 378 | 20230915 | 143200 | 6942296500 | 13020 | 13030 | 13040 | 13020 | 646 |
| 379 | 20230915 | 143100 | 6933883970 | 13020 | 13050 | 13050 | 13010 | 569 |
| 380 | 20230915 | 143000 | 6926476080 | 13050 | 13050 | 13060 | 13040 | 1817 |
| 381 | 20230915 | 142900 | 6902762100 | 13000 | 13040 | 13050 | 12990 | 21142 |
| 382 | 20230915 | 142800 | 6627738710 | 13040 | 13040 | 13050 | 13040 | 892 |
| 383 | 20230915 | 142700 | 6616105970 | 13040 | 13060 | 13060 | 13040 | 892 |
| 384 | 20230915 | 142600 | 6604465110 | 13060 | 13060 | 13070 | 13060 | 1880 |
| 385 | 20230915 | 142500 | 6579910160 | 13070 | 13060 | 13070 | 13050 | 597 |
| 386 | 20230915 | 142400 | 6572110730 | 13070 | 13070 | 13070 | 13050 | 514 |
| 387 | 20230915 | 142300 | 6565395750 | 13070 | 13040 | 13070 | 13030 | 1126 |
| 388 | 20230915 | 142200 | 6550692690 | 13050 | 13030 | 13050 | 13020 | 942 |
| 389 | 20230915 | 142100 | 6538418630 | 13030 | 13030 | 13030 | 13030 | 559 |
| 390 | 20230915 | 142000 | 6531134860 | 13020 | 13020 | 13060 | 13020 | 792 |
| 391 | 20230915 | 141900 | 6520817370 | 13030 | 13050 | 13060 | 13020 | 3603 |
| 392 | 20230915 | 141800 | 6473839080 | 13060 | 13090 | 13100 | 13060 | 3072 |
| 393 | 20230915 | 141700 | 6433674640 | 13100 | 13100 | 13110 | 13100 | 1067 |
| 394 | 20230915 | 141600 | 6419695840 | 13110 | 13090 | 13110 | 13090 | 4417 |
| 395 | 20230915 | 141500 | 6361834350 | 13080 | 13080 | 13100 | 13080 | 581 |
| 396 | 20230915 | 141400 | 6354233240 | 13100 | 13090 | 13100 | 13080 | 1769 |
| 397 | 20230915 | 141300 | 6331083040 | 13090 | 13120 | 13120 | 13090 | 16942 |
| 398 | 20230915 | 141200 | 6109118630 | 13120 | 13120 | 13130 | 13110 | 801 |
| 399 | 20230915 | 141100 | 6098609860 | 13130 | 13120 | 13150 | 13120 | 252 |
| 400 | 20230915 | 141000 | 6095301000 | 13150 | 13130 | 13150 | 13120 | 232 |
| 401 | 20230915 | 140900 | 6092254360 | 13120 | 13120 | 13130 | 13120 | 122 |
| 402 | 20230915 | 140800 | 6090653150 | 13120 | 13120 | 13130 | 13120 | 144 |
| 403 | 20230915 | 140700 | 6088763790 | 13130 | 13140 | 13140 | 13130 | 925 |
| 404 | 20230915 | 140600 | 6076617470 | 13140 | 13130 | 13140 | 13130 | 141 |
| 405 | 20230915 | 140500 | 6074764810 | 13130 | 13120 | 13130 | 13120 | 326 |
| 406 | 20230915 | 140400 | 6070487130 | 13120 | 13120 | 13130 | 13110 | 188 |
| 407 | 20230915 | 140300 | 6068020630 | 13120 | 13130 | 13130 | 13120 | 907 |
| 408 | 20230915 | 140200 | 6056119320 | 13120 | 13120 | 13130 | 13110 | 655 |
| 409 | 20230915 | 140100 | 6047524470 | 13120 | 13130 | 13140 | 13120 | 446 |
| 410 | 20230915 | 140000 | 6041668870 | 13120 | 13120 | 13130 | 13120 | 145 |
| 411 | 20230915 | 135900 | 6039766440 | 13130 | 13120 | 13130 | 13110 | 449 |
| 412 | 20230915 | 135800 | 6033874440 | 13120 | 13120 | 13130 | 13120 | 616 |
| 413 | 20230915 | 135700 | 6025792470 | 13120 | 13130 | 13130 | 13120 | 933 |
| 414 | 20230915 | 135600 | 6013548750 | 13130 | 13140 | 13140 | 13130 | 842 |
| 415 | 20230915 | 135500 | 6002492790 | 13140 | 13130 | 13140 | 13130 | 427 |
| 416 | 20230915 | 135400 | 5996885780 | 13130 | 13120 | 13130 | 13120 | 198 |
| 417 | 20230915 | 135300 | 5994286110 | 13130 | 13170 | 13180 | 13120 | 437 |
| 418 | 20230915 | 135200 | 5988542670 | 13120 | 13110 | 13170 | 13100 | 669 |
| 419 | 20230915 | 135100 | 5979768590 | 13110 | 13140 | 13140 | 13100 | 3117 |
| 420 | 20230915 | 135000 | 5938898790 | 13140 | 13190 | 13190 | 13100 | 21543 |
| 421 | 20230915 | 134900 | 5656031720 | 13190 | 13200 | 13210 | 13190 | 2026 |
| 422 | 20230915 | 134800 | 5629302040 | 13210 | 13200 | 13210 | 13200 | 246 |
| 423 | 20230915 | 134700 | 5626054690 | 13200 | 13200 | 13210 | 13200 | 536 |
| 424 | 20230915 | 134600 | 5618978820 | 13210 | 13200 | 13210 | 13200 | 75 |
| 425 | 20230915 | 134500 | 5617988380 | 13200 | 13190 | 13200 | 13190 | 124 |
| 426 | 20230915 | 134400 | 5616352010 | 13190 | 13200 | 13200 | 13190 | 569 |
| 427 | 20230915 | 134300 | 5608842950 | 13200 | 13200 | 13200 | 13190 | 255 |
| 428 | 20230915 | 134200 | 5605479170 | 13190 | 13200 | 13200 | 13190 | 13 |
| 429 | 20230915 | 134100 | 5605307630 | 13200 | 13200 | 13200 | 13190 | 221 |
| 430 | 20230915 | 134000 | 5602391590 | 13200 | 13190 | 13200 | 13190 | 443 |
| 431 | 20230915 | 133900 | 5596544570 | 13190 | 13190 | 13200 | 13190 | 362 |
| 432 | 20230915 | 133800 | 5591769590 | 13190 | 13200 | 13210 | 13190 | 1486 |
| 433 | 20230915 | 133700 | 5572154360 | 13210 | 13210 | 13220 | 13210 | 315 |
| 434 | 20230915 | 133600 | 5567993200 | 13210 | 13190 | 13210 | 13190 | 79 |
| 435 | 20230915 | 133500 | 5566950470 | 13190 | 13190 | 13200 | 13190 | 461 |
| 436 | 20230915 | 133400 | 5560868740 | 13190 | 13210 | 13210 | 13190 | 644 |
| 437 | 20230915 | 133300 | 5552368770 | 13200 | 13210 | 13210 | 13200 | 529 |
| 438 | 20230915 | 133200 | 5545381750 | 13220 | 13220 | 13220 | 13190 | 133 |
| 439 | 20230915 | 133100 | 5543626030 | 13200 | 13180 | 13240 | 13180 | 2123 |
| 440 | 20230915 | 133000 | 5515616470 | 13180 | 13180 | 13190 | 13180 | 1486 |
| 441 | 20230915 | 132900 | 5496018210 | 13180 | 13190 | 13190 | 13180 | 536 |
| 442 | 20230915 | 132800 | 5488951130 | 13190 | 13180 | 13190 | 13180 | 191 |
| 443 | 20230915 | 132700 | 5486433240 | 13170 | 13160 | 13180 | 13160 | 896 |
| 444 | 20230915 | 132600 | 5474632530 | 13170 | 13160 | 13170 | 13160 | 288 |
| 445 | 20230915 | 132500 | 5470839930 | 13160 | 13160 | 13170 | 13150 | 587 |
| 446 | 20230915 | 132400 | 5463115910 | 13150 | 13170 | 13170 | 13150 | 1846 |
| 447 | 20230915 | 132300 | 5438816980 | 13170 | 13170 | 13180 | 13170 | 1339 |
| 448 | 20230915 | 132200 | 5421177850 | 13170 | 13190 | 13190 | 13170 | 2378 |
| 449 | 20230915 | 132100 | 5389826690 | 13190 | 13230 | 13230 | 13170 | 22643 |
| 450 | 20230915 | 132000 | 5090898020 | 13230 | 13240 | 13240 | 13230 | 412 |
| 451 | 20230915 | 131900 | 5085445270 | 13240 | 13240 | 13240 | 13240 | 36 |
| 452 | 20230915 | 131800 | 5084968630 | 13230 | 13240 | 13240 | 13230 | 549 |
| 453 | 20230915 | 131700 | 5077704930 | 13230 | 13230 | 13240 | 13230 | 440 |
| 454 | 20230915 | 131600 | 5071883360 | 13230 | 13240 | 13240 | 13230 | 1171 |
| 455 | 20230915 | 131500 | 5056382580 | 13240 | 13250 | 13250 | 13220 | 379 |
| 456 | 20230915 | 131400 | 5051364620 | 13250 | 13260 | 13260 | 13220 | 5336 |
| 457 | 20230915 | 131300 | 4980716100 | 13260 | 13270 | 13270 | 13260 | 574 |
| 458 | 20230915 | 131200 | 4973102550 | 13270 | 13260 | 13280 | 13260 | 89 |
| 459 | 20230915 | 131100 | 4971921840 | 13270 | 13260 | 13270 | 13260 | 1337 |
| 460 | 20230915 | 131000 | 4954191120 | 13260 | 13270 | 13270 | 13260 | 259 |
| 461 | 20230915 | 130900 | 4950755430 | 13270 | 13270 | 13280 | 13270 | 620 |
| 462 | 20230915 | 130800 | 4942526960 | 13270 | 13270 | 13280 | 13270 | 25 |
| 463 | 20230915 | 130700 | 4942195170 | 13270 | 13270 | 13280 | 13270 | 311 |
| 464 | 20230915 | 130600 | 4938068180 | 13280 | 13270 | 13280 | 13270 | 39 |
| 465 | 20230915 | 130500 | 4937550610 | 13280 | 13270 | 13280 | 13270 | 117 |
| 466 | 20230915 | 130400 | 4935997920 | 13270 | 13270 | 13290 | 13270 | 131 |
| 467 | 20230915 | 130300 | 4934258020 | 13270 | 13280 | 13300 | 13270 | 326 |
| 468 | 20230915 | 130200 | 4929930840 | 13270 | 13270 | 13270 | 13260 | 740 |
| 469 | 20230915 | 130100 | 4920111110 | 13260 | 13270 | 13270 | 13260 | 190 |
| 470 | 20230915 | 130000 | 4917590020 | 13260 | 13250 | 13280 | 13250 | 600 |
| 471 | 20230915 | 125900 | 4909635110 | 13240 | 13260 | 13260 | 13240 | 1231 |
| 472 | 20230915 | 125800 | 4893324510 | 13260 | 13260 | 13260 | 13250 | 226 |
| 473 | 20230915 | 125700 | 4890327810 | 13260 | 13260 | 13260 | 13250 | 179 |
| 474 | 20230915 | 125600 | 4887955040 | 13260 | 13250 | 13260 | 13250 | 259 |
| 475 | 20230915 | 125500 | 4884521160 | 13250 | 13280 | 13280 | 13250 | 1212 |
| 476 | 20230915 | 125400 | 4868448210 | 13270 | 13270 | 13280 | 13270 | 58 |
| 477 | 20230915 | 125300 | 4867678540 | 13270 | 13280 | 13280 | 13270 | 840 |
| 478 | 20230915 | 125200 | 4856530070 | 13280 | 13280 | 13290 | 13280 | 587 |
| 479 | 20230915 | 125100 | 4848734650 | 13270 | 13290 | 13290 | 13270 | 385 |
| 480 | 20230915 | 125000 | 4843620620 | 13300 | 13310 | 13310 | 13300 | 1126 |
| 481 | 20230915 | 124900 | 4828640560 | 13310 | 13310 | 13310 | 13310 | 35 |
| 482 | 20230915 | 124800 | 4828174710 | 13320 | 13310 | 13320 | 13300 | 119 |
| 483 | 20230915 | 124700 | 4826591500 | 13300 | 13300 | 13310 | 13300 | 165 |
| 484 | 20230915 | 124600 | 4824395490 | 13300 | 13300 | 13310 | 13300 | 602 |
| 485 | 20230915 | 124500 | 4816384890 | 13300 | 13300 | 13300 | 13300 | 173 |
| 486 | 20230915 | 124400 | 4814083990 | 13300 | 13310 | 13310 | 13300 | 1257 |
| 487 | 20230915 | 124300 | 4797353570 | 13310 | 13310 | 13320 | 13310 | 337 |
| 488 | 20230915 | 124200 | 4792867760 | 13320 | 13320 | 13320 | 13310 | 187 |
| 489 | 20230915 | 124100 | 4790377290 | 13320 | 13310 | 13320 | 13310 | 192 |
| 490 | 20230915 | 124000 | 4787820920 | 13310 | 13310 | 13320 | 13310 | 108 |
| 491 | 20230915 | 123900 | 4786383270 | 13320 | 13320 | 13330 | 13320 | 321 |
| 492 | 20230915 | 123800 | 4782106870 | 13320 | 13320 | 13330 | 13320 | 105 |
| 493 | 20230915 | 123700 | 4780708070 | 13320 | 13320 | 13320 | 13320 | 419 |
| 494 | 20230915 | 123600 | 4775126990 | 13310 | 13310 | 13310 | 13310 | 264 |
| 495 | 20230915 | 123500 | 4771613150 | 13310 | 13330 | 13330 | 13310 | 667 |
| 496 | 20230915 | 123400 | 4762732820 | 13320 | 13330 | 13330 | 13320 | 1384 |
| 497 | 20230915 | 123300 | 4744292130 | 13330 | 13340 | 13340 | 13330 | 343 |
| 498 | 20230915 | 123200 | 4739717080 | 13340 | 13350 | 13350 | 13340 | 457 |
| 499 | 20230915 | 123100 | 4733616760 | 13350 | 13350 | 13350 | 13350 | 187 |
| 500 | 20230915 | 123000 | 4731120310 | 13350 | 13350 | 13350 | 13350 | 383 |
| 501 | 20230915 | 122900 | 4726007260 | 13350 | 13360 | 13380 | 13350 | 882 |
| 502 | 20230915 | 122800 | 4714220260 | 13350 | 13340 | 13350 | 13340 | 108 |
| 503 | 20230915 | 122700 | 4712778660 | 13340 | 13350 | 13350 | 13340 | 110 |
| 504 | 20230915 | 122600 | 4711310230 | 13350 | 13350 | 13370 | 13350 | 506 |
| 505 | 20230915 | 122500 | 4704553580 | 13350 | 13360 | 13360 | 13350 | 2464 |
| 506 | 20230915 | 122400 | 4671634550 | 13360 | 13370 | 13380 | 13360 | 625 |
| 507 | 20230915 | 122300 | 4663281680 | 13370 | 13380 | 13380 | 13370 | 750 |
| 508 | 20230915 | 122200 | 4653246690 | 13380 | 13390 | 13400 | 13380 | 667 |
| 509 | 20230915 | 122100 | 4644318830 | 13390 | 13390 | 13400 | 13380 | 139 |
| 510 | 20230915 | 122000 | 4642456880 | 13390 | 13370 | 13390 | 13370 | 492 |
| 511 | 20230915 | 121900 | 4635871540 | 13370 | 13380 | 13380 | 13360 | 592 |
| 512 | 20230915 | 121800 | 4627957020 | 13380 | 13380 | 13390 | 13380 | 549 |
| 513 | 20230915 | 121700 | 4620608400 | 13370 | 13380 | 13400 | 13370 | 401 |
| 514 | 20230915 | 121600 | 4615240870 | 13380 | 13360 | 13390 | 13360 | 940 |
| 515 | 20230915 | 121500 | 4602669670 | 13360 | 13370 | 13370 | 13360 | 432 |
| 516 | 20230915 | 121400 | 4596894430 | 13360 | 13360 | 13360 | 13360 | 37 |
| 517 | 20230915 | 121300 | 4596400110 | 13370 | 13380 | 13380 | 13360 | 540 |
| 518 | 20230915 | 121200 | 4589179140 | 13370 | 13380 | 13390 | 13360 | 676 |
| 519 | 20230915 | 121100 | 4580131350 | 13380 | 13360 | 13380 | 13350 | 3440 |
| 520 | 20230915 | 121000 | 4534124860 | 13350 | 13340 | 13350 | 13300 | 1070 |
| 521 | 20230915 | 120900 | 4519870570 | 13300 | 13320 | 13330 | 13280 | 189 |
| 522 | 20230915 | 120800 | 4517353860 | 13340 | 13340 | 13340 | 13270 | 2541 |
| 523 | 20230915 | 120700 | 4483536930 | 13340 | 13320 | 13350 | 13320 | 1232 |
| 524 | 20230915 | 120600 | 4467102440 | 13310 | 13320 | 13340 | 13310 | 1257 |
| 525 | 20230915 | 120500 | 4450366030 | 13310 | 13320 | 13320 | 13310 | 690 |
| 526 | 20230915 | 120400 | 4441176160 | 13330 | 13340 | 13350 | 13330 | 4361 |
| 527 | 20230915 | 120300 | 4383042180 | 13350 | 13330 | 13350 | 13310 | 758 |
| 528 | 20230915 | 120200 | 4372931360 | 13300 | 13290 | 13330 | 13290 | 1870 |
| 529 | 20230915 | 120100 | 4348035170 | 13330 | 13290 | 13330 | 13290 | 1054 |
| 530 | 20230915 | 120000 | 4334010460 | 13290 | 13290 | 13290 | 13290 | 29 |
| 531 | 20230915 | 115900 | 4333625050 | 13300 | 13290 | 13310 | 13290 | 319 |
| 532 | 20230915 | 115800 | 4329382710 | 13290 | 13310 | 13310 | 13290 | 313 |
| 533 | 20230915 | 115700 | 4325221310 | 13320 | 13280 | 13320 | 13280 | 1449 |
| 534 | 20230915 | 115600 | 4305944470 | 13270 | 13290 | 13290 | 13270 | 56 |
| 535 | 20230915 | 115500 | 4305201050 | 13280 | 13280 | 13290 | 13280 | 616 |
| 536 | 20230915 | 115400 | 4297020340 | 13270 | 13280 | 13290 | 13270 | 916 |
| 537 | 20230915 | 115300 | 4284855860 | 13290 | 13280 | 13290 | 13280 | 695 |
| 538 | 20230915 | 115200 | 4275619590 | 13280 | 13290 | 13300 | 13280 | 786 |
| 539 | 20230915 | 115100 | 4265173670 | 13290 | 13290 | 13290 | 13290 | 161 |
| 540 | 20230915 | 115000 | 4263033980 | 13290 | 13300 | 13300 | 13280 | 36 |
| 541 | 20230915 | 114900 | 4262555600 | 13280 | 13280 | 13290 | 13280 | 170 |
| 542 | 20230915 | 114800 | 4260296390 | 13290 | 13280 | 13290 | 13280 | 1038 |
| 543 | 20230915 | 114700 | 4246509440 | 13280 | 13300 | 13310 | 13280 | 450 |
| 544 | 20230915 | 114600 | 4240528580 | 13290 | 13290 | 13300 | 13260 | 473 |
| 545 | 20230915 | 114500 | 4234248400 | 13260 | 13290 | 13290 | 13260 | 346 |
| 546 | 20230915 | 114400 | 4229658820 | 13250 | 13240 | 13310 | 13240 | 840 |
| 547 | 20230915 | 114300 | 4218496150 | 13240 | 13250 | 13250 | 13230 | 93 |
| 548 | 20230915 | 114200 | 4217264840 | 13240 | 13230 | 13240 | 13230 | 1397 |
| 549 | 20230915 | 114100 | 4198780690 | 13250 | 13250 | 13250 | 13230 | 233 |
| 550 | 20230915 | 114000 | 4195696740 | 13250 | 13230 | 13250 | 13230 | 280 |
| 551 | 20230915 | 113900 | 4191991640 | 13230 | 13230 | 13230 | 13230 | 220 |
| 552 | 20230915 | 113800 | 4189081040 | 13230 | 13250 | 13260 | 13220 | 3437 |
| 553 | 20230915 | 113700 | 4143587040 | 13250 | 13250 | 13250 | 13250 | 276 |
| 554 | 20230915 | 113600 | 4139930040 | 13260 | 13250 | 13270 | 13250 | 206 |
| 555 | 20230915 | 113500 | 4137200420 | 13250 | 13280 | 13280 | 13250 | 1170 |
| 556 | 20230915 | 113400 | 4121677350 | 13280 | 13290 | 13290 | 13280 | 229 |
| 557 | 20230915 | 113300 | 4118634650 | 13290 | 13280 | 13290 | 13280 | 60 |
| 558 | 20230915 | 113200 | 4117837450 | 13280 | 13280 | 13290 | 13280 | 185 |
| 559 | 20230915 | 113100 | 4115380310 | 13280 | 13280 | 13290 | 13280 | 399 |
| 560 | 20230915 | 113000 | 4110081010 | 13280 | 13280 | 13280 | 13270 | 39 |
| 561 | 20230915 | 112900 | 4109563150 | 13280 | 13270 | 13280 | 13270 | 99 |
| 562 | 20230915 | 112800 | 4108249250 | 13270 | 13260 | 13270 | 13250 | 227 |
| 563 | 20230915 | 112700 | 4105239490 | 13250 | 13240 | 13260 | 13240 | 1316 |
| 564 | 20230915 | 112600 | 4087802460 | 13250 | 13240 | 13250 | 13240 | 545 |
| 565 | 20230915 | 112500 | 4080585660 | 13250 | 13240 | 13250 | 13240 | 122 |
| 566 | 20230915 | 112400 | 4078969380 | 13240 | 13250 | 13250 | 13240 | 368 |
| 567 | 20230915 | 112300 | 4074095320 | 13250 | 13250 | 13260 | 13230 | 2041 |
| 568 | 20230915 | 112200 | 4047058380 | 13260 | 13260 | 13290 | 13260 | 1128 |
| 569 | 20230915 | 112100 | 4032090650 | 13260 | 13240 | 13260 | 13240 | 888 |
| 570 | 20230915 | 112000 | 4020325940 | 13240 | 13260 | 13260 | 13240 | 103 |
| 571 | 20230915 | 111900 | 4018961380 | 13260 | 13250 | 13260 | 13240 | 125 |
| 572 | 20230915 | 111800 | 4017305390 | 13250 | 13250 | 13250 | 13240 | 969 |
| 573 | 20230915 | 111700 | 4004467560 | 13250 | 13270 | 13270 | 13250 | 1532 |
| 574 | 20230915 | 111600 | 3984154160 | 13270 | 13270 | 13270 | 13270 | 291 |
| 575 | 20230915 | 111500 | 3980292590 | 13270 | 13270 | 13280 | 13270 | 762 |
| 576 | 20230915 | 111400 | 3970179140 | 13270 | 13260 | 13300 | 13260 | 418 |
| 577 | 20230915 | 111300 | 3964629690 | 13260 | 13270 | 13280 | 13260 | 203 |
| 578 | 20230915 | 111200 | 3961935440 | 13270 | 13260 | 13290 | 13260 | 220 |
| 579 | 20230915 | 111100 | 3959016000 | 13270 | 13280 | 13280 | 13270 | 487 |
| 580 | 20230915 | 111000 | 3952553000 | 13280 | 13290 | 13290 | 13280 | 312 |
| 581 | 20230915 | 110900 | 3948407550 | 13300 | 13290 | 13300 | 13290 | 207 |
| 582 | 20230915 | 110800 | 3945655720 | 13290 | 13310 | 13310 | 13290 | 324 |
| 583 | 20230915 | 110700 | 3941345750 | 13310 | 13330 | 13330 | 13300 | 352 |
| 584 | 20230915 | 110600 | 3936660600 | 13300 | 13300 | 13340 | 13300 | 1002 |
| 585 | 20230915 | 110500 | 3923299870 | 13290 | 13290 | 13310 | 13280 | 587 |
| 586 | 20230915 | 110400 | 3915498020 | 13290 | 13280 | 13290 | 13270 | 1365 |
| 587 | 20230915 | 110300 | 3897368240 | 13280 | 13300 | 13300 | 13280 | 1275 |
| 588 | 20230915 | 110200 | 3880432220 | 13280 | 13280 | 13280 | 13270 | 389 |
| 589 | 20230915 | 110100 | 3875266550 | 13300 | 13270 | 13300 | 13270 | 413 |
| 590 | 20230915 | 110000 | 3869775540 | 13290 | 13310 | 13330 | 13270 | 4849 |
| 591 | 20230915 | 105900 | 3805283650 | 13330 | 13310 | 13340 | 13300 | 675 |
| 592 | 20230915 | 105800 | 3796291640 | 13310 | 13300 | 13330 | 13300 | 397 |
| 593 | 20230915 | 105700 | 3791006210 | 13310 | 13280 | 13310 | 13270 | 1039 |
| 594 | 20230915 | 105600 | 3777198000 | 13280 | 13250 | 13280 | 13250 | 948 |
| 595 | 20230915 | 105500 | 3764619630 | 13260 | 13250 | 13260 | 13250 | 226 |
| 596 | 20230915 | 105400 | 3761623090 | 13250 | 13250 | 13260 | 13250 | 536 |
| 597 | 20230915 | 105300 | 3754520800 | 13250 | 13270 | 13270 | 13250 | 736 |
| 598 | 20230915 | 105200 | 3744762700 | 13260 | 13260 | 13270 | 13260 | 139 |
| 599 | 20230915 | 105100 | 3742919550 | 13270 | 13260 | 13270 | 13260 | 1113 |
| 600 | 20230915 | 105000 | 3728150750 | 13270 | 13270 | 13270 | 13260 | 792 |
| 601 | 20230915 | 104900 | 3717647150 | 13270 | 13270 | 13270 | 13270 | 60 |
| 602 | 20230915 | 104800 | 3716850950 | 13260 | 13260 | 13260 | 13260 | 261 |
| 603 | 20230915 | 104700 | 3713390090 | 13260 | 13250 | 13270 | 13250 | 568 |
| 604 | 20230915 | 104600 | 3705862190 | 13250 | 13250 | 13260 | 13250 | 202 |
| 605 | 20230915 | 104500 | 3703185670 | 13250 | 13250 | 13260 | 13250 | 1142 |
| 606 | 20230915 | 104400 | 3688053960 | 13240 | 13270 | 13280 | 13240 | 2758 |
| 607 | 20230915 | 104300 | 3651508420 | 13270 | 13300 | 13310 | 13270 | 971 |
| 608 | 20230915 | 104200 | 3638621600 | 13300 | 13310 | 13340 | 13270 | 1514 |
| 609 | 20230915 | 104100 | 3618496480 | 13310 | 13300 | 13340 | 13300 | 470 |
| 610 | 20230915 | 104000 | 3612242160 | 13330 | 13280 | 13330 | 13280 | 304 |
| 611 | 20230915 | 103900 | 3608200860 | 13300 | 13340 | 13340 | 13280 | 2138 |
| 612 | 20230915 | 103800 | 3579791520 | 13350 | 13310 | 13350 | 13310 | 242 |
| 613 | 20230915 | 103700 | 3576568210 | 13310 | 13290 | 13310 | 13280 | 919 |
| 614 | 20230915 | 103600 | 3564351730 | 13290 | 13310 | 13320 | 13290 | 111 |
| 615 | 20230915 | 103500 | 3562874720 | 13310 | 13310 | 13310 | 13310 | 116 |
| 616 | 20230915 | 103400 | 3561330760 | 13300 | 13320 | 13320 | 13300 | 921 |
| 617 | 20230915 | 103300 | 3549077250 | 13310 | 13340 | 13370 | 13310 | 772 |
| 618 | 20230915 | 103200 | 3538781580 | 13340 | 13390 | 13390 | 13340 | 3409 |
| 619 | 20230915 | 103100 | 3493231810 | 13390 | 13400 | 13430 | 13390 | 3949 |
| 620 | 20230915 | 103000 | 3440292650 | 13400 | 13400 | 13410 | 13380 | 1239 |
| 621 | 20230915 | 102900 | 3423692160 | 13400 | 13420 | 13430 | 13400 | 666 |
| 622 | 20230915 | 102800 | 3414761230 | 13420 | 13410 | 13430 | 13390 | 921 |
| 623 | 20230915 | 102700 | 3402408060 | 13410 | 13390 | 13420 | 13380 | 1206 |
| 624 | 20230915 | 102600 | 3386240900 | 13390 | 13360 | 13400 | 13360 | 613 |
| 625 | 20230915 | 102500 | 3378042850 | 13360 | 13380 | 13390 | 13360 | 342 |
| 626 | 20230915 | 102400 | 3373472230 | 13380 | 13360 | 13380 | 13350 | 368 |
| 627 | 20230915 | 102300 | 3368556870 | 13370 | 13390 | 13390 | 13350 | 1777 |
| 628 | 20230915 | 102200 | 3344794600 | 13390 | 13430 | 13430 | 13380 | 831 |
| 629 | 20230915 | 102100 | 3333663090 | 13430 | 13400 | 13450 | 13390 | 2660 |
| 630 | 20230915 | 102000 | 3297941340 | 13400 | 13350 | 13400 | 13310 | 7960 |
| 631 | 20230915 | 101900 | 3191540260 | 13350 | 13360 | 13360 | 13350 | 493 |
| 632 | 20230915 | 101800 | 3184956670 | 13360 | 13340 | 13370 | 13340 | 3019 |
| 633 | 20230915 | 101700 | 3144638730 | 13330 | 13300 | 13330 | 13300 | 411 |
| 634 | 20230915 | 101600 | 3139168250 | 13300 | 13300 | 13320 | 13290 | 479 |
| 635 | 20230915 | 101500 | 3132797710 | 13300 | 13290 | 13300 | 13290 | 44 |
| 636 | 20230915 | 101400 | 3132212590 | 13280 | 13320 | 13320 | 13270 | 278 |
| 637 | 20230915 | 101300 | 3128516040 | 13330 | 13330 | 13350 | 13320 | 1528 |
| 638 | 20230915 | 101200 | 3108143330 | 13340 | 13330 | 13340 | 13320 | 1075 |
| 639 | 20230915 | 101100 | 3093812460 | 13330 | 13310 | 13330 | 13300 | 2412 |
| 640 | 20230915 | 101000 | 3061689090 | 13290 | 13260 | 13310 | 13260 | 976 |
| 641 | 20230915 | 100900 | 3048719490 | 13270 | 13260 | 13270 | 13260 | 285 |
| 642 | 20230915 | 100800 | 3044939610 | 13250 | 13250 | 13250 | 13240 | 277 |
| 643 | 20230915 | 100700 | 3041269650 | 13260 | 13290 | 13300 | 13250 | 1116 |
| 644 | 20230915 | 100600 | 3026462910 | 13290 | 13300 | 13310 | 13290 | 561 |
| 645 | 20230915 | 100500 | 3019001540 | 13300 | 13320 | 13320 | 13280 | 188 |
| 646 | 20230915 | 100400 | 3016502390 | 13300 | 13290 | 13320 | 13280 | 2083 |
| 647 | 20230915 | 100300 | 2988791450 | 13270 | 13250 | 13290 | 13250 | 868 |
| 648 | 20230915 | 100200 | 2977265360 | 13250 | 13270 | 13280 | 13240 | 667 |
| 649 | 20230915 | 100100 | 2968414750 | 13260 | 13240 | 13260 | 13220 | 1713 |
| 650 | 20230915 | 100000 | 2945733860 | 13240 | 13230 | 13260 | 13230 | 1535 |
| 651 | 20230915 | 095900 | 2925425570 | 13230 | 13250 | 13250 | 13230 | 2322 |
| 652 | 20230915 | 095800 | 2894674930 | 13250 | 13240 | 13250 | 13240 | 793 |
| 653 | 20230915 | 095700 | 2884175270 | 13240 | 13250 | 13260 | 13240 | 1510 |
| 654 | 20230915 | 095600 | 2864168260 | 13240 | 13260 | 13260 | 13240 | 1931 |
| 655 | 20230915 | 095500 | 2838574940 | 13270 | 13280 | 13300 | 13270 | 1518 |
| 656 | 20230915 | 095400 | 2818420650 | 13270 | 13240 | 13280 | 13240 | 1637 |
| 657 | 20230915 | 095300 | 2796715410 | 13240 | 13230 | 13240 | 13230 | 1486 |
| 658 | 20230915 | 095200 | 2777053850 | 13230 | 13240 | 13240 | 13230 | 374 |
| 659 | 20230915 | 095100 | 2772103020 | 13240 | 13230 | 13240 | 13220 | 378 |
| 660 | 20230915 | 095000 | 2767102730 | 13230 | 13210 | 13230 | 13210 | 364 |
| 661 | 20230915 | 094900 | 2762289480 | 13220 | 13210 | 13220 | 13200 | 1153 |
| 662 | 20230915 | 094800 | 2747058990 | 13200 | 13200 | 13210 | 13200 | 454 |
| 663 | 20230915 | 094700 | 2741065920 | 13200 | 13210 | 13210 | 13200 | 5305 |
| 664 | 20230915 | 094600 | 2671039630 | 13210 | 13200 | 13230 | 13200 | 866 |
| 665 | 20230915 | 094500 | 2659600350 | 13200 | 13230 | 13240 | 13200 | 4698 |
| 666 | 20230915 | 094400 | 2597497480 | 13230 | 13260 | 13260 | 13220 | 526 |
| 667 | 20230915 | 094300 | 2590530730 | 13270 | 13220 | 13270 | 13220 | 3514 |
| 668 | 20230915 | 094200 | 2544052230 | 13220 | 13240 | 13240 | 13220 | 3141 |
| 669 | 20230915 | 094100 | 2502501150 | 13240 | 13260 | 13270 | 13230 | 2298 |
| 670 | 20230915 | 094000 | 2472056580 | 13250 | 13260 | 13270 | 13250 | 3056 |
| 671 | 20230915 | 093900 | 2431538450 | 13260 | 13320 | 13320 | 13260 | 9534 |
| 672 | 20230915 | 093800 | 2304864210 | 13310 | 13400 | 13430 | 13310 | 6136 |
| 673 | 20230915 | 093700 | 2222921800 | 13410 | 13420 | 13430 | 13410 | 661 |
| 674 | 20230915 | 093600 | 2214053150 | 13420 | 13410 | 13420 | 13380 | 828 |
| 675 | 20230915 | 093500 | 2202957440 | 13400 | 13490 | 13490 | 13400 | 4933 |
| 676 | 20230915 | 093400 | 2136617730 | 13490 | 13430 | 13490 | 13420 | 6206 |
| 677 | 20230915 | 093300 | 2053100820 | 13430 | 13360 | 13430 | 13360 | 531 |
| 678 | 20230915 | 093200 | 2045974410 | 13360 | 13440 | 13450 | 13360 | 2439 |
| 679 | 20230915 | 093100 | 2013259740 | 13440 | 13360 | 13440 | 13340 | 4028 |
| 680 | 20230915 | 093000 | 1959272660 | 13360 | 13390 | 13390 | 13330 | 2283 |
| 681 | 20230915 | 092900 | 1928791290 | 13390 | 13380 | 13390 | 13370 | 317 |
| 682 | 20230915 | 092800 | 1924549750 | 13370 | 13390 | 13420 | 13370 | 5278 |
| 683 | 20230915 | 092700 | 1853873040 | 13390 | 13380 | 13400 | 13380 | 410 |
| 684 | 20230915 | 092600 | 1848382540 | 13380 | 13380 | 13380 | 13350 | 1705 |
| 685 | 20230915 | 092500 | 1825594920 | 13400 | 13360 | 13400 | 13360 | 1443 |
| 686 | 20230915 | 092400 | 1806314120 | 13350 | 13380 | 13400 | 13340 | 2015 |
| 687 | 20230915 | 092300 | 1779407050 | 13400 | 13400 | 13430 | 13390 | 3224 |
| 688 | 20230915 | 092200 | 1736170630 | 13390 | 13360 | 13410 | 13350 | 2013 |
| 689 | 20230915 | 092100 | 1709213950 | 13350 | 13290 | 13380 | 13280 | 2527 |
| 690 | 20230915 | 092000 | 1675540580 | 13290 | 13280 | 13330 | 13270 | 6865 |
| 691 | 20230915 | 091900 | 1584382210 | 13280 | 13320 | 13340 | 13280 | 3224 |
| 692 | 20230915 | 091800 | 1541491930 | 13310 | 13300 | 13360 | 13300 | 1535 |
| 693 | 20230915 | 091700 | 1521038330 | 13300 | 13310 | 13360 | 13290 | 3793 |
| 694 | 20230915 | 091600 | 1470588580 | 13310 | 13310 | 13350 | 13300 | 3684 |
| 695 | 20230915 | 091500 | 1421562990 | 13350 | 13390 | 13390 | 13300 | 6470 |
| 696 | 20230915 | 091400 | 1335264960 | 13390 | 13420 | 13440 | 13390 | 1510 |
| 697 | 20230915 | 091300 | 1315003570 | 13400 | 13350 | 13410 | 13340 | 6542 |
| 698 | 20230915 | 091200 | 1227566370 | 13350 | 13370 | 13370 | 13350 | 443 |
| 699 | 20230915 | 091100 | 1221646610 | 13370 | 13420 | 13420 | 13370 | 3096 |
| 700 | 20230915 | 091000 | 1180172270 | 13420 | 13330 | 13440 | 13320 | 2841 |
| 701 | 20230915 | 090900 | 1142172040 | 13320 | 13320 | 13350 | 13310 | 1958 |
| 702 | 20230915 | 090800 | 1116087130 | 13320 | 13410 | 13420 | 13300 | 7821 |
| 703 | 20230915 | 090700 | 1011475620 | 13420 | 13470 | 13490 | 13410 | 7579 |
| 704 | 20230915 | 090600 | 909477490 | 13490 | 13400 | 13500 | 13400 | 8265 |
| 705 | 20230915 | 090500 | 798157220 | 13400 | 13330 | 13400 | 13270 | 6888 |
| 706 | 20230915 | 090400 | 706292510 | 13330 | 13260 | 13380 | 13240 | 5551 |
| 707 | 20230915 | 090300 | 632485880 | 13270 | 13380 | 13380 | 13260 | 11564 |
| 708 | 20230915 | 090200 | 478380520 | 13380 | 13390 | 13490 | 13340 | 11748 |
| 709 | 20230915 | 090100 | 320817870 | 13400 | 13290 | 13430 | 13290 | 12190 |
| 710 | 20230915 | 090000 | 157861730 | 13290 | 13190 | 13340 | 13190 | 11961 |