KissMeData/417310/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161329	57	100.00	KOSPI		리츠	N	N	N	N		N	4725	5	2	0.11	81121400	17209	78.58	4740	4740	4700	6130	3305	4720	4713.89	0.33	0	-838	4763	4741	4713	4691	4663	4752	4702	202	1410	500	3300	5	1	40400000	1909	0.00	0.00	11	0.04	0.00	0.00	4960	20231120	-4.74	4130	20230327	14.41	4960	-4.74	20231120	4130	14.41	20230327	4960	-4.74	20231120	4130	14.41	20230327	0.00	N	417310	500	202 억		134866	N	N	129	N	00	N
3	20231130	151327	57	100.00	KOSPI		리츠	N	N	N	N		N	4710	-10	5	-0.21	79869395	16944	77.37	4740	4740	4700	6130	3305	4720	4713.73	0.33	0	-837	4763	4741	4713	4691	4663	4752	4702	202	1410	500	3300	5	1	40400000	1903	0.00	0.00	11	0.04	0.00	0.00	4960	20231120	-5.04	4130	20230327	14.04	4960	-5.04	20231120	4130	14.04	20230327	4960	-5.04	20231120	4130	14.04	20230327	0.00	N	417310	500	202 억		134866	N	N	129	N	00	N
4	20231130	141324	57	100.00	KOSPI		리츠	N	N	N	N		N	4720	0	3	0.00	57898130	12286	56.10	4740	4740	4700	6130	3305	4720	4712.53	0.33	0	-524	4763	4741	4713	4691	4663	4752	4702	202	1410	500	3300	5	1	40400000	1907	0.00	0.00	11	0.03	0.00	0.00	4960	20231120	-4.84	4130	20230327	14.29	4960	-4.84	20231120	4130	14.29	20230327	4960	-4.84	20231120	4130	14.29	20230327	0.00	N	417310	500	202 억		134866	N	N	129	N	00	N
5	20231130	131323	57	100.00	KOSPI		리츠	N	N	N	N		N	4715	-5	5	-0.11	52082590	11053	50.47	4740	4740	4700	6130	3305	4720	4712.08	0.33	0	-522	4763	4741	4713	4691	4663	4752	4702	202	1410	500	3300	5	1	40400000	1905	0.00	0.00	11	0.03	0.00	0.00	4960	20231120	-4.94	4130	20230327	14.16	4960	-4.94	20231120	4130	14.16	20230327	4960	-4.94	20231120	4130	14.16	20230327	0.00	N	417310	500	202 억		134866	N	N	129	N	00	N
6	20231130	121339	57	100.00	KOSPI		리츠	N	N	N	N		N	4715	-5	5	-0.11	37867545	8038	36.70	4740	4740	4700	6130	3305	4720	4711.07	0.33	0	-480	4763	4741	4713	4691	4663	4752	4702	202	1410	500	3300	5	1	40400000	1905	0.00	0.00	11	0.02	0.00	0.00	4960	20231120	-4.94	4130	20230327	14.16	4960	-4.94	20231120	4130	14.16	20230327	4960	-4.94	20231120	4130	14.16	20230327	0.00	N	417310	500	202 억		134866	N	N	129	N	00	N
7	20231130	111332	57	100.00	KOSPI		리츠	N	N	N	N		N	4705	-15	5	-0.32	32913860	6987	31.91	4740	4740	4700	6130	3305	4720	4710.73	0.33	0	-408	4763	4741	4713	4691	4663	4752	4702	202	1410	500	3300	5	1	40400000	1901	0.00	0.00	11	0.02	0.00	0.00	4960	20231120	-5.14	4130	20230327	13.92	4960	-5.14	20231120	4130	13.92	20230327	4960	-5.14	20231120	4130	13.92	20230327	0.00	N	417310	500	202 억		134866	N	N	129	N	00	N
8	20231130	101325	57	100.00	KOSPI		리츠	N	N	N	N		N	4715	-5	5	-0.11	16894410	3585	16.37	4740	4740	4710	6130	3305	4720	4712.53	0.33	0	-394	4763	4741	4713	4691	4663	4752	4702	202	1410	500	3300	5	1	40400000	1905	0.00	0.00	11	0.01	0.00	0.00	4960	20231120	-4.94	4130	20230327	14.16	4960	-4.94	20231120	4130	14.16	20230327	4960	-4.94	20231120	4130	14.16	20230327	0.00	N	417310	500	202 억		134866	N	N	129	N	00	N
9	20231130	091325	57	100.00	KOSPI		리츠	N	N	N	N		N	4720	0	3	0.00	504900	107	0.49	4740	4740	4715	6130	3305	4720	4718.69	0.33	0	-8	4763	4741	4713	4691	4663	4752	4702	202	1410	500	3300	5	1	40400000	1907	0.00	0.00	11	0.00	0.00	0.00	4960	20231120	-4.84	4130	20230327	14.29	4960	-4.84	20231120	4130	14.29	20230327	4960	-4.84	20231120	4130	14.29	20230327	0.00	N	417310	500	202 억		134866	N	N	129	N	00	N
10	20231129	161317	57	100.00	KOSPI		리츠	N	N	N	N		N	4720	-35	5	-0.74	103269245	21899	178.17	4700	4735	4685	6180	3330	4755	4715.71	0.33	0	-1348	4805	4780	4760	4735	4715	4770	4725	202	1425	500	3320	5	1	40400000	1907	0.00	0.00	11	0.05	0.00	0.00	4960	20231120	-4.84	4130	20230327	14.29	4960	-4.84	20231120	4130	14.29	20230327	4960	-4.84	20231120	4130	14.29	20230327	0.00	N	417310	500	202 억		135032	N	N	129	N	00	N
11	20231129	151329	57	100.00	KOSPI		리츠	N	N	N	N		N	4705	-50	5	-1.05	97948010	20771	168.99	4700	4735	4685	6180	3330	4755	4715.61	0.33	0	-1253	4805	4780	4760	4735	4715	4770	4725	202	1425	500	3320	5	1	40400000	1901	0.00	0.00	11	0.05	0.00	0.00	4960	20231120	-5.14	4130	20230327	13.92	4960	-5.14	20231120	4130	13.92	20230327	4960	-5.14	20231120	4130	13.92	20230327	0.00	N	417310	500	202 억		135032	N	N	0	N	00	N
12	20231129	141322	57	100.00	KOSPI		리츠	N	N	N	N		N	4715	-40	5	-0.84	86945750	18430	149.95	4700	4735	4685	6180	3330	4755	4717.62	0.33	0	-1057	4805	4780	4760	4735	4715	4770	4725	202	1425	500	3320	5	1	40400000	1905	0.00	0.00	11	0.05	0.00	0.00	4960	20231120	-4.94	4130	20230327	14.16	4960	-4.94	20231120	4130	14.16	20230327	4960	-4.94	20231120	4130	14.16	20230327	0.00	N	417310	500	202 억		135032	N	N	0	N	00	N
13	20231129	131323	57	100.00	KOSPI		리츠	N	N	N	N		N	4720	-35	5	-0.74	80847505	17136	139.42	4700	4735	4685	6180	3330	4755	4717.99	0.33	0	-769	4805	4780	4760	4735	4715	4770	4725	202	1425	500	3320	5	1	40400000	1907	0.00	0.00	11	0.04	0.00	0.00	4960	20231120	-4.84	4130	20230327	14.29	4960	-4.84	20231120	4130	14.29	20230327	4960	-4.84	20231120	4130	14.29	20230327	0.00	N	417310	500	202 억		135032	N	N	0	N	00	N
14	20231129	121324	57	100.00	KOSPI		리츠	N	N	N	N		N	4720	-35	5	-0.74	73510045	15581	126.77	4700	4735	4685	6180	3330	4755	4717.93	0.33	0	-403	4805	4780	4760	4735	4715	4770	4725	202	1425	500	3320	5	1	40400000	1907	0.00	0.00	11	0.04	0.00	0.00	4960	20231120	-4.84	4130	20230327	14.29	4960	-4.84	20231120	4130	14.29	20230327	4960	-4.84	20231120	4130	14.29	20230327	0.00	N	417310	500	202 억		135032	N	N	0	N	00	N
15	20231129	111325	57	100.00	KOSPI		리츠	N	N	N	N		N	4730	-25	5	-0.53	58081210	12315	100.20	4700	4735	4685	6180	3330	4755	4716.30	0.33	0	245	4805	4780	4760	4735	4715	4770	4725	202	1425	500	3320	5	1	40400000	1911	0.00	0.00	11	0.03	0.00	0.00	4960	20231120	-4.64	4130	20230327	14.53	4960	-4.64	20231120	4130	14.53	20230327	4960	-4.64	20231120	4130	14.53	20230327	0.00	N	417310	500	202 억		135032	N	N	0	N	00	N
16	20231129	101322	57	100.00	KOSPI		리츠	N	N	N	N		N	4730	-25	5	-0.53	33460425	7096	57.73	4700	4735	4685	6180	3330	4755	4715.39	0.33	0	359	4805	4780	4760	4735	4715	4770	4725	202	1425	500	3320	5	1	40400000	1911	0.00	0.00	11	0.02	0.00	0.00	4960	20231120	-4.64	4130	20230327	14.53	4960	-4.64	20231120	4130	14.53	20230327	4960	-4.64	20231120	4130	14.53	20230327	0.00	N	417310	500	202 억		135032	N	N	0	N	00	N
17	20231129	091316	57	100.00	KOSPI		리츠	N	N	N	N		N	4695	-60	5	-1.26	9538975	2032	16.53	4700	4725	4685	6180	3330	4755	4694.38	0.33	0	185	4805	4780	4760	4735	4715	4770	4725	202	1425	500	3320	5	1	40400000	1897	0.00	0.00	11	0.01	0.00	0.00	4960	20231120	-5.34	4130	20230327	13.68	4960	-5.34	20231120	4130	13.68	20230327	4960	-5.34	20231120	4130	13.68	20230327	0.00	N	417310	500	202 억		135032	N	N	0	N	00	N
18	20231128	161316	57	100.00	KOSPI		리츠	N	N	N	N		N	4755	-5	5	-0.11	56692050	11925	42.38	4785	4785	4740	6180	3335	4760	4754.05	0.33	0	3576	4830	4795	4760	4725	4690	4777	4707	202	1420	500	3330	5	1	40400000	1921	0.00	0.00	11	0.03	0.00	0.00	4960	20231120	-4.13	4130	20230327	15.13	4960	-4.13	20231120	4130	15.13	20230327	4960	-4.13	20231120	4130	15.13	20230327	0.00	N	417310	500	202 억		134939	N	N	0	N	00	N
19	20231128	151147	57	100.00	KOSPI		리츠	N	N	N	N		N	4755	-5	5	-0.11	53954720	11349	40.33	4785	4785	4740	6180	3335	4760	4754.14	0.33	0	3453	4830	4795	4760	4725	4690	4777	4707	202	1420	500	3330	5	1	40400000	1921	0.00	0.00	11	0.03	0.00	0.00	4960	20231120	-4.13	4130	20230327	15.13	4960	-4.13	20231120	4130	15.13	20230327	4960	-4.13	20231120	4130	15.13	20230327	0.00	N	417310	500	202 억		134939	N	N	0	N	00	N
20	20231128	141309	57	100.00	KOSPI		리츠	N	N	N	N		N	4755	-5	5	-0.11	33916220	7135	25.36	4785	4785	4740	6180	3335	4760	4753.50	0.33	0	1131	4830	4795	4760	4725	4690	4777	4707	202	1420	500	3330	5	1	40400000	1921	0.00	0.00	11	0.02	0.00	0.00	4960	20231120	-4.13	4130	20230327	15.13	4960	-4.13	20231120	4130	15.13	20230327	4960	-4.13	20231120	4130	15.13	20230327	0.00	N	417310	500	202 억		134939	N	N	0	N	00	N
21	20231128	131308	57	100.00	KOSPI		리츠	N	N	N	N		N	4755	-5	5	-0.11	24716420	5200	18.48	4785	4785	4740	6180	3335	4760	4753.16	0.33	0	866	4830	4795	4760	4725	4690	4777	4707	202	1420	500	3330	5	1	40400000	1921	0.00	0.00	11	0.01	0.00	0.00	4960	20231120	-4.13	4130	20230327	15.13	4960	-4.13	20231120	4130	15.13	20230327	4960	-4.13	20231120	4130	15.13	20230327	0.00	N	417310	500	202 억		134939	N	N	0	N	00	N
22	20231128	121315	57	100.00	KOSPI		리츠	N	N	N	N		N	4755	-5	5	-0.11	17713660	3726	13.24	4785	4785	4740	6180	3335	4760	4754.07	0.33	0	982	4830	4795	4760	4725	4690	4777	4707	202	1420	500	3330	5	1	40400000	1921	0.00	0.00	11	0.01	0.00	0.00	4960	20231120	-4.13	4130	20230327	15.13	4960	-4.13	20231120	4130	15.13	20230327	4960	-4.13	20231120	4130	15.13	20230327	0.00	N	417310	500	202 억		134939	N	N	0	N	00	N
23	20231128	111316	57	100.00	KOSPI		리츠	N	N	N	N		N	4755	-5	5	-0.11	13618035	2864	10.18	4785	4785	4740	6180	3335	4760	4754.90	0.33	0	730	4830	4795	4760	4725	4690	4777	4707	202	1420	500	3330	5	1	40400000	1921	0.00	0.00	11	0.01	0.00	0.00	4960	20231120	-4.13	4130	20230327	15.13	4960	-4.13	20231120	4130	15.13	20230327	4960	-4.13	20231120	4130	15.13	20230327	0.00	N	417310	500	202 억		134939	N	N	0	N	00	N
24	20231128	101310	57	100.00	KOSPI		리츠	N	N	N	N		N	4760	0	3	0.00	7212055	1517	5.39	4785	4785	4740	6180	3335	4760	4754.16	0.33	0	462	4830	4795	4760	4725	4690	4777	4707	202	1420	500	3330	5	1	40400000	1923	0.00	0.00	11	0.00	0.00	0.00	4960	20231120	-4.03	4130	20230327	15.25	4960	-4.03	20231120	4130	15.25	20230327	4960	-4.03	20231120	4130	15.25	20230327	0.00	N	417310	500	202 억		134939	N	N	0	N	00	N
25	20231128	091311	57	100.00	KOSPI		리츠	N	N	N	N		N	4760	0	3	0.00	166795	35	0.12	4785	4785	4760	6180	3335	4760	4765.57	0.33	0	0	4830	4795	4760	4725	4690	4777	4707	202	1420	500	3330	5	1	40400000	1923	0.00	0.00	11	0.00	0.00	0.00	4960	20231120	-4.03	4130	20230327	15.25	4960	-4.03	20231120	4130	15.25	20230327	4960	-4.03	20231120	4130	15.25	20230327	0.00	N	417310	500	202 억		134939	N	N	0	N	00	N
26	20231127	161301	57	100.00	KOSPI		리츠	N	N	N	N		N	4760	-25	5	-0.52	134005385	28139	109.46	4790	4795	4725	6220	3350	4785	4762.27	0.34	0	86	4835	4810	4790	4765	4745	4800	4755	202	1435	500	3340	5	1	40400000	1923	0.00	0.00	11	0.07	0.00	0.00	4960	20231120	-4.03	4130	20230327	15.25	4960	-4.03	20231120	4130	15.25	20230327	4960	-4.03	20231120	4130	15.25	20230327	0.00	N	417310	500	202 억		135419	N	N	0	N	00	N
27	20231127	151315	57	100.00	KOSPI		리츠	N	N	N	N		N	4770	-15	5	-0.31	122005245	25617	99.65	4790	4795	4725	6220	3350	4785	4762.67	0.34	0	86	4835	4810	4790	4765	4745	4800	4755	202	1435	500	3340	5	1	40400000	1927	0.00	0.00	11	0.06	0.00	0.00	4960	20231120	-3.83	4130	20230327	15.50	4960	-3.83	20231120	4130	15.50	20230327	4960	-3.83	20231120	4130	15.50	20230327	0.00	N	417310	500	202 억		135419	N	N	0	N	00	N
28	20231127	141312	57	100.00	KOSPI		리츠	N	N	N	N		N	4770	-15	5	-0.31	111123350	23333	90.77	4790	4795	4725	6220	3350	4785	4762.50	0.34	0	56	4835	4810	4790	4765	4745	4800	4755	202	1435	500	3340	5	1	40400000	1927	0.00	0.00	11	0.06	0.00	0.00	4960	20231120	-3.83	4130	20230327	15.50	4960	-3.83	20231120	4130	15.50	20230327	4960	-3.83	20231120	4130	15.50	20230327	0.00	N	417310	500	202 억		135419	N	N	0	N	00	N
29	20231127	131315	57	100.00	KOSPI		리츠	N	N	N	N		N	4760	-25	5	-0.52	61309760	12866	50.05	4790	4795	4725	6220	3350	4785	4765.25	0.34	0	57	4835	4810	4790	4765	4745	4800	4755	202	1435	500	3340	5	1	40400000	1923	0.00	0.00	11	0.03	0.00	0.00	4960	20231120	-4.03	4130	20230327	15.25	4960	-4.03	20231120	4130	15.25	20230327	4960	-4.03	20231120	4130	15.25	20230327	0.00	N	417310	500	202 억		135419	N	N	0	N	00	N
30	20231127	121321	57	100.00	KOSPI		리츠	N	N	N	N		N	4730	-55	5	-1.15	52488690	11008	42.82	4790	4795	4725	6220	3350	4785	4768.23	0.34	0	125	4835	4810	4790	4765	4745	4800	4755	202	1435	500	3340	5	1	40400000	1911	0.00	0.00	11	0.03	0.00	0.00	4960	20231120	-4.64	4130	20230327	14.53	4960	-4.64	20231120	4130	14.53	20230327	4960	-4.64	20231120	4130	14.53	20230327	0.00	N	417310	500	202 억		135419	N	N	0	N	00	N
31	20231127	111259	57	100.00	KOSPI		리츠	N	N	N	N		N	4760	-25	5	-0.52	29562640	6187	24.07	4790	4795	4760	6220	3350	4785	4778.19	0.34	0	159	4835	4810	4790	4765	4745	4800	4755	202	1435	500	3340	5	1	40400000	1923	0.00	0.00	11	0.02	0.00	0.00	4960	20231120	-4.03	4130	20230327	15.25	4960	-4.03	20231120	4130	15.25	20230327	4960	-4.03	20231120	4130	15.25	20230327	0.00	N	417310	500	202 억		135419	N	N	0	N	00	N
32	20231127	101256	57	100.00	KOSPI		리츠	N	N	N	N		N	4775	-10	5	-0.21	10100030	2110	8.21	4790	4795	4775	6220	3350	4785	4786.74	0.34	0	143	4835	4810	4790	4765	4745	4800	4755	202	1435	500	3340	5	1	40400000	1929	0.00	0.00	11	0.01	0.00	0.00	4960	20231120	-3.73	4130	20230327	15.62	4960	-3.73	20231120	4130	15.62	20230327	4960	-3.73	20231120	4130	15.62	20230327	0.00	N	417310	500	202 억		135419	N	N	0	N	00	N
33	20231127	091300	57	100.00	KOSPI		리츠	N	N	N	N		N	4795	10	2	0.21	4919395	1027	4.00	4790	4795	4785	6220	3350	4785	4790.06	0.34	0	0	4835	4810	4790	4765	4745	4800	4755	202	1435	500	3340	5	1	40400000	1937	0.00	0.00	11	0.00	0.00	0.00	4960	20231120	-3.33	4130	20230327	16.10	4960	-3.33	20231120	4130	16.10	20230327	4960	-3.33	20231120	4130	16.10	20230327	0.00	N	417310	500	202 억		135419	N	N	0	N	00	N
34	20231124	161253	57	100.00	KOSPI		리츠	N	N	N	N		N	4785	0	3	0.00	122905225	25706	97.89	4815	4815	4770	6220	3350	4785	4781.19	0.34	0	-6053	4835	4810	4775	4750	4715	4792	4732	202	1435	500	3340	5	1	40400000	1933	0.00	0.00	11	0.06	0.00	0.00	4960	20231120	-3.53	4130	20230327	15.86	4960	-3.53	20231120	4130	15.86	20230327	4960	-3.53	20231120	4130	15.86	20230327	0.00	N	417310	500	202 억		137232	N	N	0	N	00	N
35	20231124	151302	57	100.00	KOSPI		리츠	N	N	N	N		N	4780	-5	5	-0.10	114290975	23906	91.04	4815	4815	4770	6220	3350	4785	4780.85	0.34	0	-5849	4835	4810	4775	4750	4715	4792	4732	202	1435	500	3340	5	1	40400000	1931	0.00	0.00	11	0.06	0.00	0.00	4960	20231120	-3.63	4130	20230327	15.74	4960	-3.63	20231120	4130	15.74	20230327	4960	-3.63	20231120	4130	15.74	20230327	0.00	N	417310	500	202 억		137232	N	N	0	N	00	N
36	20231124	141257	57	100.00	KOSPI		리츠	N	N	N	N		N	4780	-5	5	-0.10	74653780	15619	59.48	4815	4815	4770	6220	3350	4785	4779.68	0.34	0	-4561	4835	4810	4775	4750	4715	4792	4732	202	1435	500	3340	5	1	40400000	1931	0.00	0.00	11	0.04	0.00	0.00	4960	20231120	-3.63	4130	20230327	15.74	4960	-3.63	20231120	4130	15.74	20230327	4960	-3.63	20231120	4130	15.74	20230327	0.00	N	417310	500	202 억		137232	N	N	0	N	00	N
37	20231124	131255	57	100.00	KOSPI		리츠	N	N	N	N		N	4775	-10	5	-0.21	67122120	14042	53.47	4815	4815	4770	6220	3350	4785	4780.10	0.34	0	-3797	4835	4810	4775	4750	4715	4792	4732	202	1435	500	3340	5	1	40400000	1929	0.00	0.00	11	0.03	0.00	0.00	4960	20231120	-3.73	4130	20230327	15.62	4960	-3.73	20231120	4130	15.62	20230327	4960	-3.73	20231120	4130	15.62	20230327	0.00	N	417310	500	202 억		137232	N	N	0	N	00	N
38	20231124	121304	57	100.00	KOSPI		리츠	N	N	N	N		N	4770	-15	5	-0.31	61733405	12913	49.17	4815	4815	4770	6220	3350	4785	4780.72	0.34	0	-2856	4835	4810	4775	4750	4715	4792	4732	202	1435	500	3340	5	1	40400000	1927	0.00	0.00	11	0.03	0.00	0.00	4960	20231120	-3.83	4130	20230327	15.50	4960	-3.83	20231120	4130	15.50	20230327	4960	-3.83	20231120	4130	15.50	20230327	0.00	N	417310	500	202 억		137232	N	N	0	N	00	N
39	20231124	111300	57	100.00	KOSPI		리츠	N	N	N	N		N	4775	-10	5	-0.21	54015845	11297	43.02	4815	4815	4770	6220	3350	4785	4781.43	0.34	0	-2006	4835	4810	4775	4750	4715	4792	4732	202	1435	500	3340	5	1	40400000	1929	0.00	0.00	11	0.03	0.00	0.00	4960	20231120	-3.73	4130	20230327	15.62	4960	-3.73	20231120	4130	15.62	20230327	4960	-3.73	20231120	4130	15.62	20230327	0.00	N	417310	500	202 억		137232	N	N	0	N	00	N
40	20231124	101303	57	100.00	KOSPI		리츠	N	N	N	N		N	4785	0	3	0.00	44897080	9391	35.76	4815	4815	4770	6220	3350	4785	4780.86	0.34	0	-595	4835	4810	4775	4750	4715	4792	4732	202	1435	500	3340	5	1	40400000	1933	0.00	0.00	11	0.02	0.00	0.00	4960	20231120	-3.53	4130	20230327	15.86	4960	-3.53	20231120	4130	15.86	20230327	4960	-3.53	20231120	4130	15.86	20230327	0.00	N	417310	500	202 억		137232	N	N	0	N	00	N
41	20231124	091254	57	100.00	KOSPI		리츠	N	N	N	N		N	4790	5	2	0.10	397720	83	0.32	4815	4815	4790	6220	3350	4785	4791.81	0.34	0	8	4835	4810	4775	4750	4715	4792	4732	202	1435	500	3340	5	1	40400000	1935	0.00	0.00	11	0.00	0.00	0.00	4960	20231120	-3.43	4130	20230327	15.98	4960	-3.43	20231120	4130	15.98	20230327	4960	-3.43	20231120	4130	15.98	20230327	0.00	N	417310	500	202 억		137232	N	N	0	N	00	N
42	20231123	161237	57	100.00	KOSPI		리츠	N	N	N	N		N	4785	5	2	0.10	125251910	26260	327.55	4790	4800	4740	6210	3350	4780	4769.68	0.35	0	2594	4806	4792	4776	4762	4746	4785	4755	202	1430	500	3340	5	1	40400000	1933	0.00	0.00	11	0.06	0.00	0.00	4960	20231120	-3.53	4130	20230327	15.86	4960	-3.53	20231120	4130	15.86	20230327	4960	-3.53	20231120	4130	15.86	20230327	0.00	N	417310	500	202 억		139696	N	N	0	N	00	N
43	20231123	151321	57	100.00	KOSPI		리츠	N	N	N	N		N	4765	-15	5	-0.31	117431080	24623	307.13	4790	4800	4740	6210	3350	4780	4769.16	0.35	0	2830	4806	4792	4776	4762	4746	4785	4755	202	1430	500	3340	5	1	40400000	1925	0.00	0.00	11	0.06	0.00	0.00	4960	20231120	-3.93	4130	20230327	15.38	4960	-3.93	20231120	4130	15.38	20230327	4960	-3.93	20231120	4130	15.38	20230327	0.00	N	417310	500	202 억		139696	N	N	0	N	00	N
44	20231123	141322	57	100.00	KOSPI		리츠	N	N	N	N		N	4770	-10	5	-0.21	61697115	12931	161.29	4790	4800	4740	6210	3350	4780	4771.26	0.35	0	586	4806	4792	4776	4762	4746	4785	4755	202	1430	500	3340	5	1	40400000	1927	0.00	0.00	11	0.03	0.00	0.00	4960	20231120	-3.83	4130	20230327	15.50	4960	-3.83	20231120	4130	15.50	20230327	4960	-3.83	20231120	4130	15.50	20230327	0.00	N	417310	500	202 억		139696	N	N	0	N	00	N
45	20231123	131321	57	100.00	KOSPI		리츠	N	N	N	N		N	4775	-5	5	-0.10	48888235	10244	127.78	4790	4800	4740	6210	3350	4780	4772.38	0.35	0	1133	4806	4792	4776	4762	4746	4785	4755	202	1430	500	3340	5	1	40400000	1929	0.00	0.00	11	0.03	0.00	0.00	4960	20231120	-3.73	4130	20230327	15.62	4960	-3.73	20231120	4130	15.62	20230327	4960	-3.73	20231120	4130	15.62	20230327	0.00	N	417310	500	202 억		139696	N	N	0	N	00	N
46	20231123	121259	57	100.00	KOSPI		리츠	N	N	N	N		N	4765	-15	5	-0.31	38323395	8029	100.15	4790	4800	4740	6210	3350	4780	4773.12	0.35	0	670	4806	4792	4776	4762	4746	4785	4755	202	1430	500	3340	5	1	40400000	1925	0.00	0.00	11	0.02	0.00	0.00	4960	20231120	-3.93	4130	20230327	15.38	4960	-3.93	20231120	4130	15.38	20230327	4960	-3.93	20231120	4130	15.38	20230327	0.00	N	417310	500	202 억		139696	N	N	0	N	00	N
47	20231123	111331	57	100.00	KOSPI		리츠	N	N	N	N		N	4785	5	2	0.10	29028435	6081	75.85	4790	4800	4740	6210	3350	4780	4773.63	0.35	0	382	4806	4792	4776	4762	4746	4785	4755	202	1430	500	3340	5	1	40400000	1933	0.00	0.00	11	0.02	0.00	0.00	4960	20231120	-3.53	4130	20230327	15.86	4960	-3.53	20231120	4130	15.86	20230327	4960	-3.53	20231120	4130	15.86	20230327	0.00	N	417310	500	202 억		139696	N	N	0	N	00	N
48	20231123	101303	57	100.00	KOSPI		리츠	N	N	N	N		N	4775	-5	5	-0.10	21553655	4516	56.33	4790	4800	4740	6210	3350	4780	4772.73	0.35	0	-302	4806	4792	4776	4762	4746	4785	4755	202	1430	500	3340	5	1	40400000	1929	0.00	0.00	11	0.01	0.00	0.00	4960	20231120	-3.73	4130	20230327	15.62	4960	-3.73	20231120	4130	15.62	20230327	4960	-3.73	20231120	4130	15.62	20230327	0.00	N	417310	500	202 억		139696	N	N	0	N	00	N
49	20231123	091256	57	100.00	KOSPI		리츠	N	N	N	N		N	4755	-25	5	-0.52	7910530	1658	20.68	4790	4790	4740	6210	3350	4780	4771.13	0.35	0	-773	4806	4792	4776	4762	4746	4785	4755	202	1430	500	3340	5	1	40400000	1921	0.00	0.00	11	0.00	0.00	0.00	4960	20231120	-4.13	4130	20230327	15.13	4960	-4.13	20231120	4130	15.13	20230327	4960	-4.13	20231120	4130	15.13	20230327	0.00	N	417310	500	202 억		139696	N	N	0	N	00	N
50	20231122	161210	57	100.00	KOSPI		리츠	N	N	N	N		N	4780	0	3	0.00	38264280	8017	18.03	4790	4790	4760	6210	3350	4780	4772.89	0.35	0	-233	4820	4800	4760	4740	4700	4810	4750	202	1430	500	3340	5	1	40400000	1931	0.00	0.00	11	0.02	0.00	0.00	4960	20231120	-3.63	4130	20230327	15.74	4960	-3.63	20231120	4130	15.74	20230327	4960	-3.63	20231120	4130	15.74	20230327	0.00	N	417310	500	202 억		140083	N	N	0	N	00	N
51	20231122	151236	57	100.00	KOSPI		리츠	N	N	N	N		N	4775	-5	5	-0.10	36343210	7615	17.12	4790	4790	4760	6210	3350	4780	4772.58	0.35	0	-233	4820	4800	4760	4740	4700	4810	4750	202	1430	500	3340	5	1	40400000	1929	0.00	0.00	11	0.02	0.00	0.00	4960	20231120	-3.73	4130	20230327	15.62	4960	-3.73	20231120	4130	15.62	20230327	4960	-3.73	20231120	4130	15.62	20230327	0.00	N	417310	500	202 억		140083	N	N	0	N	00	N
52	20231122	141227	57	100.00	KOSPI		리츠	N	N	N	N		N	4760	-20	5	-0.42	25529180	5348	12.03	4790	4790	4760	6210	3350	4780	4773.59	0.35	0	-228	4820	4800	4760	4740	4700	4810	4750	202	1430	500	3340	5	1	40400000	1923	0.00	0.00	11	0.01	0.00	0.00	4960	20231120	-4.03	4130	20230327	15.25	4960	-4.03	20231120	4130	15.25	20230327	4960	-4.03	20231120	4130	15.25	20230327	0.00	N	417310	500	202 억		140083	N	N	0	N	00	N
53	20231122	131303	57	100.00	KOSPI		리츠	N	N	N	N		N	4765	-15	5	-0.31	17925230	3753	8.44	4790	4790	4765	6210	3350	4780	4776.24	0.35	0	-83	4820	4800	4760	4740	4700	4810	4750	202	1430	500	3340	5	1	40400000	1925	0.00	0.00	11	0.01	0.00	0.00	4960	20231120	-3.93	4130	20230327	15.38	4960	-3.93	20231120	4130	15.38	20230327	4960	-3.93	20231120	4130	15.38	20230327	0.00	N	417310	500	202 억		140083	N	N	0	N	00	N
54	20231122	121314	57	100.00	KOSPI		리츠	N	N	N	N		N	4770	-10	5	-0.21	7008990	1468	3.30	4790	4790	4765	6210	3350	4780	4774.52	0.35	0	-55	4820	4800	4760	4740	4700	4810	4750	202	1430	500	3340	5	1	40400000	1927	0.00	0.00	11	0.00	0.00	0.00	4960	20231120	-3.83	4130	20230327	15.50	4960	-3.83	20231120	4130	15.50	20230327	4960	-3.83	20231120	4130	15.50	20230327	0.00	N	417310	500	202 억		140083	N	N	0	N	00	N
55	20231122	111412	57	100.00	KOSPI		리츠	N	N	N	N		N	4770	-10	5	-0.21	5316010	1113	2.50	4790	4790	4765	6210	3350	4780	4776.29	0.35	0	-41	4820	4800	4760	4740	4700	4810	4750	202	1430	500	3340	5	1	40400000	1927	0.00	0.00	11	0.00	0.00	0.00	4960	20231120	-3.83	4130	20230327	15.50	4960	-3.83	20231120	4130	15.50	20230327	4960	-3.83	20231120	4130	15.50	20230327	0.00	N	417310	500	202 억		140083	N	N	0	N	00	N
56	20231122	101328	57	100.00	KOSPI		리츠	N	N	N	N		N	4780	0	3	0.00	1376710	288	0.65	4790	4790	4765	6210	3350	4780	4780.24	0.35	0	-9	4820	4800	4760	4740	4700	4810	4750	202	1430	500	3340	5	1	40400000	1931	0.00	0.00	11	0.00	0.00	0.00	4960	20231120	-3.63	4130	20230327	15.74	4960	-3.63	20231120	4130	15.74	20230327	4960	-3.63	20231120	4130	15.74	20230327	0.00	N	417310	500	202 억		140083	N	N	0	N	00	N
57	20231122	091237	57	100.00	KOSPI		리츠	N	N	N	N		N	4770	-10	5	-0.21	975590	204	0.46	4790	4790	4765	6210	3350	4780	4782.30	0.35	0	-6	4820	4800	4760	4740	4700	4810	4750	202	1430	500	3340	5	1	40400000	1927	0.00	0.00	11	0.00	0.00	0.00	4960	20231120	-3.83	4130	20230327	15.50	4960	-3.83	20231120	4130	15.50	20230327	4960	-3.83	20231120	4130	15.50	20230327	0.00	N	417310	500	202 억		140083	N	N	0	N	00	N
58	20231121	161227	57	100.00	KOSPI		리츠	N	N	N	N		N	4780	65	2	1.38	211674360	44470	126.21	4750	4780	4720	6120	3305	4715	4759.94	0.33	0	6555	5091	4902	4771	4582	4451	4997	4677	202	1405	500	3300	5	1	40400000	1931	0.00	0.00	11	0.11	0.00	0.00	4960	20231120	-3.63	4130	20230327	15.74	4960	-3.63	20231120	4130	15.74	20230327	4960	-3.63	20231120	4130	15.74	20230327	0.00	N	417310	500	202 억		134586	N	N	0	N	00	N
59	20231121	151231	57	100.00	KOSPI		리츠	N	N	N	N		N	4770	55	2	1.17	208903875	43890	124.57	4750	4780	4720	6120	3305	4715	4759.71	0.33	0	6555	5091	4902	4771	4582	4451	4997	4677	202	1405	500	3300	5	1	40400000	1927	0.00	0.00	11	0.11	0.00	0.00	4960	20231120	-3.83	4130	20230327	15.50	4960	-3.83	20231120	4130	15.50	20230327	4960	-3.83	20231120	4130	15.50	20230327	0.00	N	417310	500	202 억		134586	N	N	0	N	00	N
60	20231121	141212	57	100.00	KOSPI		리츠	N	N	N	N		N	4760	45	2	0.95	185231250	38923	110.47	4750	4780	4720	6120	3305	4715	4758.92	0.33	0	6553	5091	4902	4771	4582	4451	4997	4677	202	1405	500	3300	5	1	40400000	1923	0.00	0.00	11	0.10	0.00	0.00	4960	20231120	-4.03	4130	20230327	15.25	4960	-4.03	20231120	4130	15.25	20230327	4960	-4.03	20231120	4130	15.25	20230327	0.00	N	417310	500	202 억		134586	N	N	0	N	00	N
61	20231121	131201	57	100.00	KOSPI		리츠	N	N	N	N		N	4770	55	2	1.17	171519705	36048	102.31	4750	4780	4720	6120	3305	4715	4758.09	0.33	0	6334	5091	4902	4771	4582	4451	4997	4677	202	1405	500	3300	5	1	40400000	1927	0.00	0.00	11	0.09	0.00	0.00	4960	20231120	-3.83	4130	20230327	15.50	4960	-3.83	20231120	4130	15.50	20230327	4960	-3.83	20231120	4130	15.50	20230327	0.00	N	417310	500	202 억		134586	N	N	0	N	00	N
62	20231121	121205	57	100.00	KOSPI		리츠	N	N	N	N		N	4780	65	2	1.38	141414955	29737	84.40	4750	4780	4720	6120	3305	4715	4755.52	0.33	0	5741	5091	4902	4771	4582	4451	4997	4677	202	1405	500	3300	5	1	40400000	1931	0.00	0.00	11	0.07	0.00	0.00	4960	20231120	-3.63	4130	20230327	15.74	4960	-3.63	20231120	4130	15.74	20230327	4960	-3.63	20231120	4130	15.74	20230327	0.00	N	417310	500	202 억		134586	N	N	0	N	00	N
63	20231121	111156	57	100.00	KOSPI		리츠	N	N	N	N		N	4765	50	2	1.06	96618250	20349	57.75	4750	4780	4720	6120	3305	4715	4748.06	0.33	0	3854	5091	4902	4771	4582	4451	4997	4677	202	1405	500	3300	5	1	40400000	1925	0.00	0.00	11	0.05	0.00	0.00	4960	20231120	-3.93	4130	20230327	15.38	4960	-3.93	20231120	4130	15.38	20230327	4960	-3.93	20231120	4130	15.38	20230327	0.00	N	417310	500	202 억		134586	N	N	0	N	00	N
64	20231121	101127	57	100.00	KOSPI		리츠	N	N	N	N		N	4745	30	2	0.64	27384540	5782	16.41	4750	4750	4720	6120	3305	4715	4736.17	0.33	0	515	5091	4902	4771	4582	4451	4997	4677	202	1405	500	3300	5	1	40400000	1917	0.00	0.00	11	0.01	0.00	0.00	4960	20231120	-4.33	4130	20230327	14.89	4960	-4.33	20231120	4130	14.89	20230327	4960	-4.33	20231120	4130	14.89	20230327	0.00	N	417310	500	202 억		134586	N	N	0	N	00	N
65	20231121	091146	57	100.00	KOSPI		리츠	N	N	N	N		N	4745	30	2	0.64	1608825	339	0.96	4750	4750	4720	6120	3305	4715	4745.80	0.33	0	-33	5091	4902	4771	4582	4451	4997	4677	202	1405	500	3300	5	1	40400000	1917	0.00	0.00	11	0.00	0.00	0.00	4960	20231120	-4.33	4130	20230327	14.89	4960	-4.33	20231120	4130	14.89	20230327	4960	-4.33	20231120	4130	14.89	20230327	0.00	N	417310	500	202 억		134586	N	N	0	N	00	N
66	20231120	161151	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4715	35	2	0.75	166569670	35234	349.34	4700	4960	4640	6080	3280	4680	4727.53	0.33	0	9551	4713	4696	4678	4661	4643	4705	4670	202	1400	500	3270	5	1	40400000	1905	0.00	0.00	11	0.09	0.00	0.00	4960	20231120	-4.94	4130	20230327	14.16	4960	-4.94	20231120	4130	14.16	20230327	4960	-4.94	20231120	4130	14.16	20230327	0.00	N	417310	500	202 억		131563	N	N	0	N	00	N
67	20231120	151203	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4715	35	2	0.75	163552070	34594	342.99	4700	4960	4640	6080	3280	4680	4727.76	0.33	0	9481	4713	4696	4678	4661	4643	4705	4670	202	1400	500	3270	5	1	40400000	1905	0.00	0.00	11	0.09	0.00	0.00	4960	20231120	-4.94	4130	20230327	14.16	4960	-4.94	20231120	4130	14.16	20230327	4960	-4.94	20231120	4130	14.16	20230327	0.00	N	417310	500	202 억		131563	N	N	0	N	00	N
68	20231120	141203	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4715	35	2	0.75	152837905	32321	320.45	4700	4960	4640	6080	3280	4680	4728.75	0.33	0	7878	4713	4696	4678	4661	4643	4705	4670	202	1400	500	3270	5	1	40400000	1905	0.00	0.00	11	0.08	0.00	0.00	4960	20231120	-4.94	4130	20230327	14.16	4960	-4.94	20231120	4130	14.16	20230327	4960	-4.94	20231120	4130	14.16	20230327	0.00	N	417310	500	202 억		131563	N	N	0	N	00	N
69	20231120	131152	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4720	40	2	0.85	142604150	30152	298.95	4700	4960	4640	6080	3280	4680	4729.51	0.33	0	6201	4713	4696	4678	4661	4643	4705	4670	202	1400	500	3270	5	1	40400000	1907	0.00	0.00	11	0.07	0.00	0.00	4960	20231120	-4.84	4130	20230327	14.29	4960	-4.84	20231120	4130	14.29	20230327	4960	-4.84	20231120	4130	14.29	20230327	0.00	N	417310	500	202 억		131563	N	N	0	N	00	N
70	20231120	121200	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4720	40	2	0.85	127350485	26918	266.88	4700	4960	4640	6080	3280	4680	4731.05	0.33	0	4193	4713	4696	4678	4661	4643	4705	4670	202	1400	500	3270	5	1	40400000	1907	0.00	0.00	11	0.07	0.00	0.00	4960	20231120	-4.84	4130	20230327	14.29	4960	-4.84	20231120	4130	14.29	20230327	4960	-4.84	20231120	4130	14.29	20230327	0.00	N	417310	500	202 억		131563	N	N	0	N	00	N
71	20231120	111151	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4715	35	2	0.75	108168530	22851	226.56	4700	4960	4640	6080	3280	4680	4733.65	0.33	0	2828	4713	4696	4678	4661	4643	4705	4670	202	1400	500	3270	5	1	40400000	1905	0.00	0.00	11	0.06	0.00	0.00	4960	20231120	-4.94	4130	20230327	14.16	4960	-4.94	20231120	4130	14.16	20230327	4960	-4.94	20231120	4130	14.16	20230327	0.00	N	417310	500	202 억		131563	N	N	0	N	00	N
72	20231120	101150	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4715	35	2	0.75	76869100	16210	160.72	4700	4960	4640	6080	3280	4680	4742.08	0.33	0	1473	4713	4696	4678	4661	4643	4705	4670	202	1400	500	3270	5	1	40400000	1905	0.00	0.00	11	0.04	0.00	0.00	4960	20231120	-4.94	4130	20230327	14.16	4960	-4.94	20231120	4130	14.16	20230327	4960	-4.94	20231120	4130	14.16	20230327	0.00	N	417310	500	202 억		131563	N	N	0	N	00	N
73	20231120	091202	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4710	30	2	0.64	23243735	4843	48.02	4700	4960	4640	6080	3280	4680	4799.45	0.33	0	213	4713	4696	4678	4661	4643	4705	4670	202	1400	500	3270	5	1	40400000	1903	0.00	0.00	11	0.01	0.00	0.00	4960	20231120	-5.04	4130	20230327	14.04	4960	-5.04	20231120	4130	14.04	20230327	4960	-5.04	20231120	4130	14.04	20230327	0.00	N	417310	500	202 억		131563	N	N	0	N	00	N
74	20231117	161228	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4680	-15	5	-0.32	47284635	10086	46.96	4660	4695	4660	6100	3290	4695	4688.15	0.33	0	1649	4731	4712	4681	4662	4631	4697	4647	202	1405	500	3280	5	1	40400000	1891	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-4.49	4130	20230327	13.32	4900	-4.49	20230608	4130	13.32	20230327	4900	-4.49	20230608	4130	13.32	20230327	0.00	N	417310	500	202 억		132179	N	N	0	N	00	N
75	20231117	151235	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4690	-5	5	-0.11	37092875	7912	36.84	4660	4695	4660	6100	3290	4695	4688.18	0.33	0	1649	4731	4712	4681	4662	4631	4697	4647	202	1405	500	3280	5	1	40400000	1895	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-4.29	4130	20230327	13.56	4900	-4.29	20230608	4130	13.56	20230327	4900	-4.29	20230608	4130	13.56	20230327	0.00	N	417310	500	202 억		132179	N	N	0	N	00	N
76	20231117	141228	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4690	-5	5	-0.11	35194010	7507	34.95	4660	4695	4660	6100	3290	4695	4688.16	0.33	0	1550	4731	4712	4681	4662	4631	4697	4647	202	1405	500	3280	5	1	40400000	1895	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-4.29	4130	20230327	13.56	4900	-4.29	20230608	4130	13.56	20230327	4900	-4.29	20230608	4130	13.56	20230327	0.00	N	417310	500	202 억		132179	N	N	0	N	00	N
77	20231117	131227	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4690	-5	5	-0.11	30691900	6547	30.48	4660	4695	4660	6100	3290	4695	4687.93	0.33	0	1310	4731	4712	4681	4662	4631	4697	4647	202	1405	500	3280	5	1	40400000	1895	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-4.29	4130	20230327	13.56	4900	-4.29	20230608	4130	13.56	20230327	4900	-4.29	20230608	4130	13.56	20230327	0.00	N	417310	500	202 억		132179	N	N	0	N	00	N
78	20231117	121228	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4690	-5	5	-0.11	13236430	2824	13.15	4660	4695	4660	6100	3290	4695	4687.12	0.33	0	742	4731	4712	4681	4662	4631	4697	4647	202	1405	500	3280	5	1	40400000	1895	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-4.29	4130	20230327	13.56	4900	-4.29	20230608	4130	13.56	20230327	4900	-4.29	20230608	4130	13.56	20230327	0.00	N	417310	500	202 억		132179	N	N	0	N	00	N
79	20231117	111235	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4690	-5	5	-0.11	9653270	2060	9.59	4660	4695	4660	6100	3290	4695	4686.05	0.33	0	337	4731	4712	4681	4662	4631	4697	4647	202	1405	500	3280	5	1	40400000	1895	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-4.29	4130	20230327	13.56	4900	-4.29	20230608	4130	13.56	20230327	4900	-4.29	20230608	4130	13.56	20230327	0.00	N	417310	500	202 억		132179	N	N	0	N	00	N
80	20231117	101231	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4695	0	3	0.00	6567265	1402	6.53	4660	4695	4660	6100	3290	4695	4684.21	0.33	0	37	4731	4712	4681	4662	4631	4697	4647	202	1405	500	3280	5	1	40400000	1897	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-4.18	4130	20230327	13.68	4900	-4.18	20230608	4130	13.68	20230327	4900	-4.18	20230608	4130	13.68	20230327	0.00	N	417310	500	202 억		132179	N	N	0	N	00	N
81	20231117	091231	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4665	-30	5	-0.64	933395	200	0.93	4660	4670	4660	6100	3290	4695	4666.98	0.33	0	10	4731	4712	4681	4662	4631	4697	4647	202	1405	500	3280	5	1	40400000	1885	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-4.80	4130	20230327	12.95	4900	-4.80	20230608	4130	12.95	20230327	4900	-4.80	20230608	4130	12.95	20230327	0.00	N	417310	500	202 억		132179	N	N	0	N	00	N
82	20231116	161228	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4695	-5	5	-0.11	99830200	21301	95.39	4700	4700	4650	6110	3290	4700	4686.64	0.33	0	771	4760	4730	4670	4640	4580	4745	4655	202	1410	500	3290	5	1	40400000	1897	0.00	0.00	11	0.05	0.00	0.00	4900	20230608	-4.18	4130	20230327	13.68	4900	-4.18	20230608	4130	13.68	20230327	4900	-4.18	20230608	4130	13.68	20230327	0.00	N	417310	500	202 억		131408	N	N	0	N	00	N
83	20231116	151221	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4670	-30	5	-0.64	77485230	16533	74.04	4700	4700	4650	6110	3290	4700	4686.70	0.33	0	771	4760	4730	4670	4640	4580	4745	4655	202	1410	500	3290	5	1	40400000	1887	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-4.69	4130	20230327	13.08	4900	-4.69	20230608	4130	13.08	20230327	4900	-4.69	20230608	4130	13.08	20230327	0.00	N	417310	500	202 억		131408	N	N	0	N	00	N
84	20231116	141158	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4690	-10	5	-0.21	63601500	13571	60.77	4700	4700	4650	6110	3290	4700	4686.57	0.33	0	774	4760	4730	4670	4640	4580	4745	4655	202	1410	500	3290	5	1	40400000	1895	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-4.29	4130	20230327	13.56	4900	-4.29	20230608	4130	13.56	20230327	4900	-4.29	20230608	4130	13.56	20230327	0.00	N	417310	500	202 억		131408	N	N	0	N	00	N
85	20231116	131221	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4700	0	3	0.00	32511085	6926	31.02	4700	4700	4680	6110	3290	4700	4694.06	0.33	0	415	4760	4730	4670	4640	4580	4745	4655	202	1410	500	3290	5	1	40400000	1899	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-4.08	4130	20230327	13.80	4900	-4.08	20230608	4130	13.80	20230327	4900	-4.08	20230608	4130	13.80	20230327	0.00	N	417310	500	202 억		131408	N	N	0	N	00	N
86	20231116	121222	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4695	-5	5	-0.11	20289460	4323	19.36	4700	4700	4680	6110	3290	4700	4693.37	0.33	0	-6	4760	4730	4670	4640	4580	4745	4655	202	1410	500	3290	5	1	40400000	1897	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-4.18	4130	20230327	13.68	4900	-4.18	20230608	4130	13.68	20230327	4900	-4.18	20230608	4130	13.68	20230327	0.00	N	417310	500	202 억		131408	N	N	0	N	00	N
87	20231116	111222	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4695	-5	5	-0.11	3051705	650	2.91	4700	4700	4680	6110	3290	4700	4694.93	0.33	0	0	4760	4730	4670	4640	4580	4745	4655	202	1410	500	3290	5	1	40400000	1897	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-4.18	4130	20230327	13.68	4900	-4.18	20230608	4130	13.68	20230327	4900	-4.18	20230608	4130	13.68	20230327	0.00	N	417310	500	202 억		131408	N	N	0	N	00	N
88	20231116	101220	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4695	-5	5	-0.11	150350	32	0.14	4700	4700	4695	6110	3290	4700	4698.44	0.33	0	0	4760	4730	4670	4640	4580	4745	4655	202	1410	500	3290	5	1	40400000	1897	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-4.18	4130	20230327	13.68	4900	-4.18	20230608	4130	13.68	20230327	4900	-4.18	20230608	4130	13.68	20230327	0.00	N	417310	500	202 억		131408	N	N	0	N	00	N
89	20231116	091227	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4700	0	3	0.00	0	0	0.00	0	0	0	6110	3290	4700	0.00	0.33	0	0	4760	4730	4670	4640	4580	4745	4655	202	1410	500	3290	5	1	40400000	1899	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-4.08	4130	20230327	13.80	4900	-4.08	20230608	4130	13.80	20230327	4900	-4.08	20230608	4130	13.80	20230327	0.00	N	417310	500	202 억		131408	N	N	0	N	00	N
90	20231115	161055	57	100.00	KOSPI		리츠	N	N	N	N		N	4700	70	2	1.51	103292455	22214	85.70	4635	4700	4610	6010	3245	4630	4649.88	0.32	0	1774	4676	4652	4626	4602	4576	4665	4615	202	1380	500	3240	5	1	40400000	1899	0.00	0.00	11	0.05	0.00	0.00	4900	20230608	-4.08	4130	20230327	13.80	4900	-4.08	20230608	4130	13.80	20230327	4900	-4.08	20230608	4130	13.80	20230327	0.00	N	417310	500	202 억		128918	N	N	17	N	00	N
91	20231115	151244	57	100.00	KOSPI		리츠	N	N	N	N		N	4695	65	2	1.40	99670235	21443	82.72	4635	4700	4610	6010	3245	4630	4648.15	0.32	0	1774	4676	4652	4626	4602	4576	4665	4615	202	1380	500	3240	5	1	40400000	1897	0.00	0.00	11	0.05	0.00	0.00	4900	20230608	-4.18	4130	20230327	13.68	4900	-4.18	20230608	4130	13.68	20230327	4900	-4.18	20230608	4130	13.68	20230327	0.00	N	417310	500	202 억		128918	N	N	17	N	00	N
92	20231115	141240	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	45	2	0.97	80265080	17301	66.75	4635	4680	4610	6010	3245	4630	4639.33	0.32	0	1294	4676	4652	4626	4602	4576	4665	4615	202	1380	500	3240	5	1	40400000	1889	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-4.59	4130	20230327	13.20	4900	-4.59	20230608	4130	13.20	20230327	4900	-4.59	20230608	4130	13.20	20230327	0.00	N	417310	500	202 억		128918	N	N	17	N	00	N
93	20231115	131241	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	15	2	0.32	64184785	13850	53.43	4635	4650	4610	6010	3245	4630	4634.28	0.32	0	1173	4676	4652	4626	4602	4576	4665	4615	202	1380	500	3240	5	1	40400000	1877	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-5.20	4130	20230327	12.47	4900	-5.20	20230608	4130	12.47	20230327	4900	-5.20	20230608	4130	12.47	20230327	0.00	N	417310	500	202 억		128918	N	N	17	N	00	N
94	20231115	121242	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	10	2	0.22	56852025	12268	47.33	4635	4650	4610	6010	3245	4630	4634.17	0.32	0	790	4676	4652	4626	4602	4576	4665	4615	202	1380	500	3240	5	1	40400000	1875	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-5.31	4130	20230327	12.35	4900	-5.31	20230608	4130	12.35	20230327	4900	-5.31	20230608	4130	12.35	20230327	0.00	N	417310	500	202 억		128918	N	N	17	N	00	N
95	20231115	111257	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	0	3	0.00	42490695	9172	35.38	4635	4650	4610	6010	3245	4630	4632.65	0.32	0	442	4676	4652	4626	4602	4576	4665	4615	202	1380	500	3240	5	1	40400000	1871	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-5.51	4130	20230327	12.11	4900	-5.51	20230608	4130	12.11	20230327	4900	-5.51	20230608	4130	12.11	20230327	0.00	N	417310	500	202 억		128918	N	N	17	N	00	N
96	20231115	101247	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	-5	5	-0.11	24728315	5342	20.61	4635	4650	4610	6010	3245	4630	4629.04	0.32	0	0	4676	4652	4626	4602	4576	4665	4615	202	1380	500	3240	5	1	40400000	1869	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-5.61	4130	20230327	11.99	4900	-5.61	20230608	4130	11.99	20230327	4900	-5.61	20230608	4130	11.99	20230327	0.00	N	417310	500	202 억		128918	N	N	17	N	00	N
97	20231115	091236	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	15	2	0.32	171780	37	0.14	4635	4650	4635	6010	3245	4630	4642.70	0.32	0	0	4676	4652	4626	4602	4576	4665	4615	202	1380	500	3240	5	1	40400000	1877	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-5.20	4130	20230327	12.47	4900	-5.20	20230608	4130	12.47	20230327	4900	-5.20	20230608	4130	12.47	20230327	0.00	N	417310	500	202 억		128918	N	N	17	N	00	N
98	20231114	161215	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	5	2	0.11	119861235	25921	154.89	4625	4650	4600	6010	3240	4625	4624.10	0.32	0	-1667	4661	4642	4616	4597	4571	4630	4585	202	1385	500	3230	5	1	40400000	1871	0.00	0.00	11	0.06	0.00	0.00	4900	20230608	-5.51	4130	20230327	12.11	4900	-5.51	20230608	4130	12.11	20230327	4900	-5.51	20230608	4130	12.11	20230327	0.00	N	417310	500	202 억		128454	N	N	17	N	00	N
99	20231114	151222	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	0	3	0.00	118613835	25651	153.28	4625	4650	4600	6010	3240	4625	4624.14	0.32	0	-1734	4661	4642	4616	4597	4571	4630	4585	202	1385	500	3230	5	1	40400000	1869	0.00	0.00	11	0.06	0.00	0.00	4900	20230608	-5.61	4130	20230327	11.99	4900	-5.61	20230608	4130	11.99	20230327	4900	-5.61	20230608	4130	11.99	20230327	0.00	N	417310	500	202 억		128454	N	N	26	N	00	N
100	20231114	141219	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	0	3	0.00	101003225	21844	130.53	4625	4650	4600	6010	3240	4625	4623.84	0.32	0	-1181	4661	4642	4616	4597	4571	4630	4585	202	1385	500	3230	5	1	40400000	1869	0.00	0.00	11	0.05	0.00	0.00	4900	20230608	-5.61	4130	20230327	11.99	4900	-5.61	20230608	4130	11.99	20230327	4900	-5.61	20230608	4130	11.99	20230327	0.00	N	417310	500	202 억		128454	N	N	26	N	00	N
101	20231114	131221	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	-15	5	-0.32	89943775	19443	116.18	4625	4650	4605	6010	3240	4625	4626.02	0.32	0	-623	4661	4642	4616	4597	4571	4630	4585	202	1385	500	3230	5	1	40400000	1862	0.00	0.00	11	0.05	0.00	0.00	4900	20230608	-5.92	4130	20230327	11.62	4900	-5.92	20230608	4130	11.62	20230327	4900	-5.92	20230608	4130	11.62	20230327	0.00	N	417310	500	202 억		128454	N	N	26	N	00	N
102	20231114	121225	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	-5	5	-0.11	81531855	17618	105.28	4625	4650	4615	6010	3240	4625	4627.76	0.32	0	-382	4661	4642	4616	4597	4571	4630	4585	202	1385	500	3230	5	1	40400000	1866	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-5.71	4130	20230327	11.86	4900	-5.71	20230608	4130	11.86	20230327	4900	-5.71	20230608	4130	11.86	20230327	0.00	N	417310	500	202 억		128454	N	N	26	N	00	N
103	20231114	111234	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	-10	5	-0.22	72831445	15734	94.02	4625	4650	4615	6010	3240	4625	4628.92	0.32	0	10	4661	4642	4616	4597	4571	4630	4585	202	1385	500	3230	5	1	40400000	1864	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-5.82	4130	20230327	11.74	4900	-5.82	20230608	4130	11.74	20230327	4900	-5.82	20230608	4130	11.74	20230327	0.00	N	417310	500	202 억		128454	N	N	26	N	00	N
104	20231114	101219	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	20	2	0.43	23459475	5069	30.29	4625	4650	4620	6010	3240	4625	4628.03	0.32	0	81	4661	4642	4616	4597	4571	4630	4585	202	1385	500	3230	5	1	40400000	1877	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-5.20	4130	20230327	12.47	4900	-5.20	20230608	4130	12.47	20230327	4900	-5.20	20230608	4130	12.47	20230327	0.00	N	417310	500	202 억		128454	N	N	26	N	00	N
105	20231114	091207	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	5	2	0.11	499675	108	0.65	4625	4630	4625	6010	3240	4625	4626.62	0.32	0	42	4661	4642	4616	4597	4571	4630	4585	202	1385	500	3230	5	1	40400000	1871	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-5.51	4130	20230327	12.11	4900	-5.51	20230608	4130	12.11	20230327	4900	-5.51	20230608	4130	12.11	20230327	0.00	N	417310	500	202 억		128454	N	N	26	N	00	N
106	20231113	161159	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	-5	5	-0.11	77154585	16735	66.42	4630	4635	4590	6010	3245	4630	4610.37	0.31	0	1973	4670	4650	4630	4610	4590	4640	4600	202	1380	500	3240	5	1	40400000	1869	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-5.61	4130	20230327	11.99	4900	-5.61	20230608	4130	11.99	20230327	4900	-5.61	20230608	4130	11.99	20230327	0.00	N	417310	500	202 억		126141	N	N	26	N	00	N
107	20231113	151152	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	-10	5	-0.22	75343475	16343	64.86	4630	4635	4590	6010	3245	4630	4610.14	0.31	0	1974	4670	4650	4630	4610	4590	4640	4600	202	1380	500	3240	5	1	40400000	1866	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-5.71	4130	20230327	11.86	4900	-5.71	20230608	4130	11.86	20230327	4900	-5.71	20230608	4130	11.86	20230327	0.00	N	417310	500	202 억		126141	N	N	83	N	00	N
108	20231113	141154	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	-10	5	-0.22	48982815	10616	42.13	4630	4635	4590	6010	3245	4630	4614.06	0.31	0	1456	4670	4650	4630	4610	4590	4640	4600	202	1380	500	3240	5	1	40400000	1866	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-5.71	4130	20230327	11.86	4900	-5.71	20230608	4130	11.86	20230327	4900	-5.71	20230608	4130	11.86	20230327	0.00	N	417310	500	202 억		126141	N	N	83	N	00	N
109	20231113	131152	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	-5	5	-0.11	40840820	8850	35.12	4630	4635	4590	6010	3245	4630	4614.78	0.31	0	1221	4670	4650	4630	4610	4590	4640	4600	202	1380	500	3240	5	1	40400000	1869	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-5.61	4130	20230327	11.99	4900	-5.61	20230608	4130	11.99	20230327	4900	-5.61	20230608	4130	11.99	20230327	0.00	N	417310	500	202 억		126141	N	N	83	N	00	N
110	20231113	121157	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	-5	5	-0.11	33643585	7291	28.94	4630	4635	4590	6010	3245	4630	4614.40	0.31	0	1079	4670	4650	4630	4610	4590	4640	4600	202	1380	500	3240	5	1	40400000	1869	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-5.61	4130	20230327	11.99	4900	-5.61	20230608	4130	11.99	20230327	4900	-5.61	20230608	4130	11.99	20230327	0.00	N	417310	500	202 억		126141	N	N	83	N	00	N
111	20231113	111150	57	100.00	KOSPI		리츠	N	N	N	N		N	4605	-25	5	-0.54	23009030	4989	19.80	4630	4635	4590	6010	3245	4630	4611.95	0.31	0	913	4670	4650	4630	4610	4590	4640	4600	202	1380	500	3240	5	1	40400000	1860	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-6.02	4130	20230327	11.50	4900	-6.02	20230608	4130	11.50	20230327	4900	-6.02	20230608	4130	11.50	20230327	0.00	N	417310	500	202 억		126141	N	N	83	N	00	N
112	20231113	101149	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	0	3	0.00	13566495	2939	11.66	4630	4635	4590	6010	3245	4630	4616.02	0.31	0	712	4670	4650	4630	4610	4590	4640	4600	202	1380	500	3240	5	1	40400000	1871	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-5.51	4130	20230327	12.11	4900	-5.51	20230608	4130	12.11	20230327	4900	-5.51	20230608	4130	12.11	20230327	0.00	N	417310	500	202 억		126141	N	N	83	N	00	N
113	20231113	091157	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	-20	5	-0.43	2064155	448	1.78	4630	4635	4590	6010	3245	4630	4607.49	0.31	0	315	4670	4650	4630	4610	4590	4640	4600	202	1380	500	3240	5	1	40400000	1862	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-5.92	4130	20230327	11.62	4900	-5.92	20230608	4130	11.62	20230327	4900	-5.92	20230608	4130	11.62	20230327	0.00	N	417310	500	202 억		126141	N	N	83	N	00	N
114	20231110	161209	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	0	3	0.00	116543975	25196	116.06	4635	4650	4610	6010	3245	4630	4625.50	0.31	0	1735	4693	4661	4603	4571	4513	4677	4587	202	1380	500	3240	5	1	40400000	1871	0.00	0.00	11	0.06	0.00	0.00	4900	20230608	-5.51	4130	20230327	12.11	4900	-5.51	20230608	4130	12.11	20230327	4900	-5.51	20230608	4130	12.11	20230327	0.00	N	417310	500	202 억		123898	N	N	83	N	00	N
115	20231110	151217	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	5	2	0.11	107895575	23330	107.46	4635	4650	4610	6010	3245	4630	4624.76	0.31	0	1638	4693	4661	4603	4571	4513	4677	4587	202	1380	500	3240	5	1	40400000	1873	0.00	0.00	11	0.06	0.00	0.00	4900	20230608	-5.41	4130	20230327	12.23	4900	-5.41	20230608	4130	12.23	20230327	4900	-5.41	20230608	4130	12.23	20230327	0.00	N	417310	500	202 억		123898	N	N	34	N	00	N
116	20231110	141200	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	5	2	0.11	82020215	17742	81.72	4635	4650	4610	6010	3245	4630	4622.94	0.31	0	878	4693	4661	4603	4571	4513	4677	4587	202	1380	500	3240	5	1	40400000	1873	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-5.41	4130	20230327	12.23	4900	-5.41	20230608	4130	12.23	20230327	4900	-5.41	20230608	4130	12.23	20230327	0.00	N	417310	500	202 억		123898	N	N	34	N	00	N
117	20231110	131202	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	0	3	0.00	72467785	15679	72.22	4635	4650	4610	6010	3245	4630	4621.96	0.31	0	876	4693	4661	4603	4571	4513	4677	4587	202	1380	500	3240	5	1	40400000	1871	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-5.51	4130	20230327	12.11	4900	-5.51	20230608	4130	12.11	20230327	4900	-5.51	20230608	4130	12.11	20230327	0.00	N	417310	500	202 억		123898	N	N	34	N	00	N
118	20231110	121211	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	0	3	0.00	66846955	14463	66.62	4635	4650	4610	6010	3245	4630	4621.93	0.31	0	680	4693	4661	4603	4571	4513	4677	4587	202	1380	500	3240	5	1	40400000	1871	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-5.51	4130	20230327	12.11	4900	-5.51	20230608	4130	12.11	20230327	4900	-5.51	20230608	4130	12.11	20230327	0.00	N	417310	500	202 억		123898	N	N	34	N	00	N
119	20231110	111147	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	15	2	0.32	60107930	13006	59.91	4635	4650	4610	6010	3245	4630	4621.55	0.31	0	639	4693	4661	4603	4571	4513	4677	4587	202	1380	500	3240	5	1	40400000	1877	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-5.20	4130	20230327	12.47	4900	-5.20	20230608	4130	12.47	20230327	4900	-5.20	20230608	4130	12.47	20230327	0.00	N	417310	500	202 억		123898	N	N	34	N	00	N
120	20231110	101203	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	-10	5	-0.22	49024110	10615	48.89	4635	4650	4610	6010	3245	4630	4618.38	0.31	0	639	4693	4661	4603	4571	4513	4677	4587	202	1380	500	3240	5	1	40400000	1866	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-5.71	4130	20230327	11.86	4900	-5.71	20230608	4130	11.86	20230327	4900	-5.71	20230608	4130	11.86	20230327	0.00	N	417310	500	202 억		123898	N	N	34	N	00	N
121	20231110	091141	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	-5	5	-0.11	1461560	316	1.46	4635	4635	4625	6010	3245	4630	4625.19	0.31	0	0	4693	4661	4603	4571	4513	4677	4587	202	1380	500	3240	5	1	40400000	1869	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-5.61	4130	20230327	11.99	4900	-5.61	20230608	4130	11.99	20230327	4900	-5.61	20230608	4130	11.99	20230327	0.00	N	417310	500	202 억		123898	N	N	34	N	00	N
122	20231109	161133	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	55	2	1.20	99656605	21709	143.10	4610	4635	4545	5940	3205	4575	4590.57	0.30	0	9049	4661	4617	4596	4552	4531	4607	4542	202	1365	500	3200	5	1	40400000	1871	0.00	0.00	11	0.05	0.00	0.00	4900	20230608	-5.51	4085	20221107	13.34	4900	-5.51	20230608	4130	12.11	20230327	4900	-5.51	20230608	4130	12.11	20230327	0.00	N	417310	500	202 억		119811	N	N	34	N	00	N
123	20231109	151133	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	60	2	1.31	94233150	20537	135.38	4610	4635	4545	5940	3205	4575	4588.46	0.30	0	8983	4661	4617	4596	4552	4531	4607	4542	202	1365	500	3200	5	1	40400000	1873	0.00	0.00	11	0.05	0.00	0.00	4900	20230608	-5.41	4085	20221107	13.46	4900	-5.41	20230608	4130	12.23	20230327	4900	-5.41	20230608	4130	12.23	20230327	0.00	N	417310	500	202 억		119811	N	N	1608	N	00	N
124	20231109	141129	57	100.00	KOSPI		리츠	N	N	N	N		N	4590	15	2	0.33	63418005	13823	91.12	4610	4610	4545	5940	3205	4575	4587.86	0.30	0	6627	4661	4617	4596	4552	4531	4607	4542	202	1365	500	3200	5	1	40400000	1854	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-6.33	4085	20221107	12.36	4900	-6.33	20230608	4130	11.14	20230327	4900	-6.33	20230608	4130	11.14	20230327	0.00	N	417310	500	202 억		119811	N	N	1608	N	00	N
125	20231109	131132	57	100.00	KOSPI		리츠	N	N	N	N		N	4595	20	2	0.44	52581085	11464	75.57	4610	4610	4545	5940	3205	4575	4586.63	0.30	0	5841	4661	4617	4596	4552	4531	4607	4542	202	1365	500	3200	5	1	40400000	1856	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-6.22	4085	20221107	12.48	4900	-6.22	20230608	4130	11.26	20230327	4900	-6.22	20230608	4130	11.26	20230327	0.00	N	417310	500	202 억		119811	N	N	1608	N	00	N
126	20231109	121136	57	100.00	KOSPI		리츠	N	N	N	N		N	4605	30	2	0.66	43337260	9455	62.33	4610	4610	4545	5940	3205	4575	4583.53	0.30	0	5080	4661	4617	4596	4552	4531	4607	4542	202	1365	500	3200	5	1	40400000	1860	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-6.02	4085	20221107	12.73	4900	-6.02	20230608	4130	11.50	20230327	4900	-6.02	20230608	4130	11.50	20230327	0.00	N	417310	500	202 억		119811	N	N	1608	N	00	N
127	20231109	111132	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	25	2	0.55	35532725	7759	51.15	4610	4610	4545	5940	3205	4575	4579.55	0.30	0	3998	4661	4617	4596	4552	4531	4607	4542	202	1365	500	3200	5	1	40400000	1858	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-6.12	4085	20221107	12.61	4900	-6.12	20230608	4130	11.38	20230327	4900	-6.12	20230608	4130	11.38	20230327	0.00	N	417310	500	202 억		119811	N	N	1608	N	00	N
128	20231109	101126	57	100.00	KOSPI		리츠	N	N	N	N		N	4595	20	2	0.44	27080015	5920	39.02	4610	4610	4545	5940	3205	4575	4574.33	0.30	0	2807	4661	4617	4596	4552	4531	4607	4542	202	1365	500	3200	5	1	40400000	1856	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-6.22	4085	20221107	12.48	4900	-6.22	20230608	4130	11.26	20230327	4900	-6.22	20230608	4130	11.26	20230327	0.00	N	417310	500	202 억		119811	N	N	1608	N	00	N
129	20231109	091134	57	100.00	KOSPI		리츠	N	N	N	N		N	4605	30	2	0.66	225885	49	0.32	4610	4610	4605	5940	3205	4575	4609.90	0.30	0	0	4661	4617	4596	4552	4531	4607	4542	202	1365	500	3200	5	1	40400000	1860	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-6.02	4085	20221107	12.73	4900	-6.02	20230608	4130	11.50	20230327	4900	-6.02	20230608	4130	11.50	20230327	0.00	N	417310	500	202 억		119811	N	N	1608	N	00	N
130	20231108	161125	57	100.00	KOSPI		리츠	N	N	N	N		N	4575	-40	5	-0.87	69846555	15170	68.88	4640	4640	4575	5990	3235	4615	4604.26	0.30	0	-231	4711	4662	4601	4552	4491	4632	4522	202	1375	500	3230	5	1	40400000	1848	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-6.63	4075	20221104	12.27	4900	-6.63	20230608	4130	10.77	20230327	4900	-6.63	20230608	4130	10.77	20230327	0.00	N	417310	500	202 억		119514	N	N	1608	N	00	N
131	20231108	151129	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	-5	5	-0.11	59736440	12970	58.89	4640	4640	4585	5990	3235	4615	4605.74	0.30	0	-186	4711	4662	4601	4552	4491	4632	4522	202	1375	500	3230	5	1	40400000	1862	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-5.92	4075	20221104	13.13	4900	-5.92	20230608	4130	11.62	20230327	4900	-5.92	20230608	4130	11.62	20230327	0.00	N	417310	500	202 억		119514	N	N	4814	N	00	N
132	20231108	141122	57	100.00	KOSPI		리츠	N	N	N	N		N	4585	-30	5	-0.65	39793890	8645	39.25	4640	4640	4585	5990	3235	4615	4603.11	0.30	0	310	4711	4662	4601	4552	4491	4632	4522	202	1375	500	3230	5	1	40400000	1852	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-6.43	4075	20221104	12.52	4900	-6.43	20230608	4130	11.02	20230327	4900	-6.43	20230608	4130	11.02	20230327	0.00	N	417310	500	202 억		119514	N	N	4814	N	00	N
133	20231108	131119	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	0	3	0.00	21497170	4662	21.17	4640	4640	4595	5990	3235	4615	4611.15	0.30	0	202	4711	4662	4601	4552	4491	4632	4522	202	1375	500	3230	5	1	40400000	1864	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-5.82	4075	20221104	13.25	4900	-5.82	20230608	4130	11.74	20230327	4900	-5.82	20230608	4130	11.74	20230327	0.00	N	417310	500	202 억		119514	N	N	4814	N	00	N
134	20231108	121117	57	100.00	KOSPI		리츠	N	N	N	N		N	4605	-10	5	-0.22	17150425	3719	16.89	4640	4640	4595	5990	3235	4615	4611.57	0.30	0	185	4711	4662	4601	4552	4491	4632	4522	202	1375	500	3230	5	1	40400000	1860	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-6.02	4075	20221104	13.01	4900	-6.02	20230608	4130	11.50	20230327	4900	-6.02	20230608	4130	11.50	20230327	0.00	N	417310	500	202 억		119514	N	N	4814	N	00	N
135	20231108	111126	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	-5	5	-0.11	15326140	3323	15.09	4640	4640	4595	5990	3235	4615	4612.14	0.30	0	186	4711	4662	4601	4552	4491	4632	4522	202	1375	500	3230	5	1	40400000	1862	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-5.92	4075	20221104	13.13	4900	-5.92	20230608	4130	11.62	20230327	4900	-5.92	20230608	4130	11.62	20230327	0.00	N	417310	500	202 억		119514	N	N	4814	N	00	N
136	20231108	101122	57	100.00	KOSPI		리츠	N	N	N	N		N	4605	-10	5	-0.22	7490235	1621	7.36	4640	4640	4595	5990	3235	4615	4620.75	0.30	0	-70	4711	4662	4601	4552	4491	4632	4522	202	1375	500	3230	5	1	40400000	1860	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-6.02	4075	20221104	13.01	4900	-6.02	20230608	4130	11.50	20230327	4900	-6.02	20230608	4130	11.50	20230327	0.00	N	417310	500	202 억		119514	N	N	4814	N	00	N
137	20231108	091120	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	25	2	0.54	46400	10	0.05	4640	4640	4640	5990	3235	4615	4640.00	0.30	0	0	4711	4662	4601	4552	4491	4632	4522	202	1375	500	3230	5	1	40400000	1875	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-5.31	4075	20221104	13.87	4900	-5.31	20230608	4130	12.35	20230327	4900	-5.31	20230608	4130	12.35	20230327	0.00	N	417310	500	202 억		119514	N	N	4814	N	00	N
138	20231107	161121	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	-20	5	-0.43	101409075	22024	60.33	4650	4650	4540	6020	3245	4635	4604.48	0.30	0	4154	4691	4662	4621	4592	4551	4677	4607	202	1385	500	3240	5	1	40400000	1864	0.00	0.00	11	0.05	0.00	0.00	4900	20230608	-5.82	4075	20221104	13.25	4900	-5.82	20230608	4130	11.74	20230327	4900	-5.82	20230608	4085	12.97	20221107	0.00	N	417310	500	202 억		121469	N	N	4814	N	00	N
139	20231107	151126	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	0	3	0.00	100513045	21830	59.80	4650	4650	4540	6020	3245	4635	4604.35	0.30	0	4154	4691	4662	4621	4592	4551	4677	4607	202	1385	500	3240	5	1	40400000	1873	0.00	0.00	11	0.05	0.00	0.00	4900	20230608	-5.41	4075	20221104	13.74	4900	-5.41	20230608	4130	12.23	20230327	4900	-5.41	20230608	4085	13.46	20221107	0.00	N	417310	500	202 억		121469	N	N	1654	N	00	N
140	20231107	141125	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	0	3	0.00	84148115	18299	50.13	4650	4650	4540	6020	3245	4635	4598.51	0.30	0	2038	4691	4662	4621	4592	4551	4677	4607	202	1385	500	3240	5	1	40400000	1873	0.00	0.00	11	0.05	0.00	0.00	4900	20230608	-5.41	4075	20221104	13.74	4900	-5.41	20230608	4130	12.23	20230327	4900	-5.41	20230608	4085	13.46	20221107	0.00	N	417310	500	202 억		121469	N	N	1654	N	00	N
141	20231107	131128	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	-25	5	-0.54	72629310	15805	43.29	4650	4650	4540	6020	3245	4635	4595.34	0.30	0	-127	4691	4662	4621	4592	4551	4677	4607	202	1385	500	3240	5	1	40400000	1862	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-5.92	4075	20221104	13.13	4900	-5.92	20230608	4130	11.62	20230327	4900	-5.92	20230608	4085	12.85	20221107	0.00	N	417310	500	202 억		121469	N	N	1654	N	00	N
142	20231107	121120	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	-35	5	-0.76	67188840	14624	40.06	4650	4650	4540	6020	3245	4635	4594.42	0.30	0	-75	4691	4662	4621	4592	4551	4677	4607	202	1385	500	3240	5	1	40400000	1858	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-6.12	4075	20221104	12.88	4900	-6.12	20230608	4130	11.38	20230327	4900	-6.12	20230608	4085	12.61	20221107	0.00	N	417310	500	202 억		121469	N	N	1654	N	00	N
143	20231107	111121	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	-35	5	-0.76	57795130	12576	34.45	4650	4650	4540	6020	3245	4635	4595.67	0.30	0	-36	4691	4662	4621	4592	4551	4677	4607	202	1385	500	3240	5	1	40400000	1858	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-6.12	4075	20221104	12.88	4900	-6.12	20230608	4130	11.38	20230327	4900	-6.12	20230608	4085	12.61	20221107	0.00	N	417310	500	202 억		121469	N	N	1654	N	00	N
144	20231107	101133	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	-25	5	-0.54	31358750	6801	18.63	4650	4650	4600	6020	3245	4635	4610.90	0.30	0	42	4691	4662	4621	4592	4551	4677	4607	202	1385	500	3240	5	1	40400000	1862	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-5.92	4075	20221104	13.13	4900	-5.92	20230608	4130	11.62	20230327	4900	-5.92	20230608	4085	12.85	20221107	0.00	N	417310	500	202 억		121469	N	N	1654	N	00	N
145	20231107	091109	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	0	3	0.00	1479425	320	0.88	4650	4650	4600	6020	3245	4635	4623.20	0.30	0	39	4691	4662	4621	4592	4551	4677	4607	202	1385	500	3240	5	1	40400000	1873	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-5.41	4075	20221104	13.74	4900	-5.41	20230608	4130	12.23	20230327	4900	-5.41	20230608	4085	13.46	20221107	0.00	N	417310	500	202 억		121469	N	N	1654	N	00	N
146	20231106	161056	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	40	2	0.87	168673240	36506	132.59	4600	4650	4580	5970	3220	4595	4620.43	0.28	0	14239	4625	4610	4585	4570	4545	4615	4575	202	1375	500	3210	5	1	40400000	1873	0.00	0.00	11	0.09	0.00	0.00	4900	20230608	-5.41	4075	20221104	13.74	4900	-5.41	20230608	4130	12.23	20230327	4900	-5.41	20230608	4085	13.46	20221107	0.00	N	417310	500	202 억		114841	N	N	1654	N	00	N
147	20231106	151102	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	35	2	0.76	139253085	30158	109.54	4600	4650	4580	5970	3220	4595	4617.45	0.28	0	8056	4625	4610	4585	4570	4545	4615	4575	202	1375	500	3210	5	1	40400000	1871	0.00	0.00	11	0.07	0.00	0.00	4900	20230608	-5.51	4075	20221104	13.62	4900	-5.51	20230608	4130	12.11	20230327	4900	-5.51	20230608	4085	13.34	20221107	0.00	N	417310	500	202 억		114841	N	N	0	N	00	N
148	20231106	141055	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	55	2	1.20	121308020	26292	95.50	4600	4650	4580	5970	3220	4595	4613.88	0.28	0	4495	4625	4610	4585	4570	4545	4615	4575	202	1375	500	3210	5	1	40400000	1879	0.00	0.00	11	0.07	0.00	0.00	4900	20230608	-5.10	4075	20221104	14.11	4900	-5.10	20230608	4130	12.59	20230327	4900	-5.10	20230608	4085	13.83	20221107	0.00	N	417310	500	202 억		114841	N	N	0	N	00	N
149	20231106	131106	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	40	2	0.87	100661865	21849	79.36	4600	4635	4580	5970	3220	4595	4607.16	0.28	0	1598	4625	4610	4585	4570	4545	4615	4575	202	1375	500	3210	5	1	40400000	1873	0.00	0.00	11	0.05	0.00	0.00	4900	20230608	-5.41	4075	20221104	13.74	4900	-5.41	20230608	4130	12.23	20230327	4900	-5.41	20230608	4085	13.46	20221107	0.00	N	417310	500	202 억		114841	N	N	0	N	00	N
150	20231106	121102	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	35	2	0.76	74348025	16150	58.66	4600	4635	4580	5970	3220	4595	4603.59	0.28	0	1117	4625	4610	4585	4570	4545	4615	4575	202	1375	500	3210	5	1	40400000	1871	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-5.51	4075	20221104	13.62	4900	-5.51	20230608	4130	12.11	20230327	4900	-5.51	20230608	4085	13.34	20221107	0.00	N	417310	500	202 억		114841	N	N	0	N	00	N
151	20231106	111100	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	25	2	0.54	69160660	15029	54.59	4600	4625	4580	5970	3220	4595	4601.81	0.28	0	1016	4625	4610	4585	4570	4545	4615	4575	202	1375	500	3210	5	1	40400000	1866	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-5.71	4075	20221104	13.37	4900	-5.71	20230608	4130	11.86	20230327	4900	-5.71	20230608	4085	13.10	20221107	0.00	N	417310	500	202 억		114841	N	N	0	N	00	N
152	20231106	101034	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	20	2	0.44	53570885	11652	42.32	4600	4615	4580	5970	3220	4595	4597.57	0.28	0	550	4625	4610	4585	4570	4545	4615	4575	202	1375	500	3210	5	1	40400000	1864	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-5.82	4075	20221104	13.25	4900	-5.82	20230608	4130	11.74	20230327	4900	-5.82	20230608	4085	12.97	20221107	0.00	N	417310	500	202 억		114841	N	N	0	N	00	N
153	20231106	091058	57	100.00	KOSPI		리츠	N	N	N	N		N	4580	-15	5	-0.33	395460	86	0.31	4600	4600	4580	5970	3220	4595	4598.37	0.28	0	0	4625	4610	4585	4570	4545	4615	4575	202	1375	500	3210	5	1	40400000	1850	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-6.53	4075	20221104	12.39	4900	-6.53	20230608	4130	10.90	20230327	4900	-6.53	20230608	4085	12.12	20221107	0.00	N	417310	500	202 억		114841	N	N	0	N	00	N
154	20231103	161047	57	100.00	KOSPI		리츠	N	N	N	N		N	4595	35	2	0.77	126126750	27532	112.71	4595	4600	4560	5920	3195	4560	4581.10	0.27	0	7422	4593	4576	4548	4531	4503	4562	4517	202	1360	500	3190	5	1	40400000	1856	0.00	0.00	11	0.07	0.00	0.00	4900	20230608	-6.22	4075	20221104	12.76	4900	-6.22	20230608	4130	11.26	20230327	4900	-6.22	20230608	4075	12.76	20221104	0.00	N	417310	500	202 억		108119	N	N	0	N	00	N
155	20231103	151042	57	100.00	KOSPI		리츠	N	N	N	N		N	4595	35	2	0.77	119693950	26132	106.98	4595	4600	4560	5920	3195	4560	4580.36	0.27	0	7402	4593	4576	4548	4531	4503	4562	4517	202	1360	500	3190	5	1	40400000	1856	0.00	0.00	11	0.06	0.00	0.00	4900	20230608	-6.22	4075	20221104	12.76	4900	-6.22	20230608	4130	11.26	20230327	4900	-6.22	20230608	4075	12.76	20221104	0.00	N	417310	500	202 억		108119	N	N	0	N	00	N
156	20231103	141044	57	100.00	KOSPI		리츠	N	N	N	N		N	4585	25	2	0.55	110184045	24059	98.49	4595	4600	4560	5920	3195	4560	4579.74	0.27	0	6761	4593	4576	4548	4531	4503	4562	4517	202	1360	500	3190	5	1	40400000	1852	0.00	0.00	11	0.06	0.00	0.00	4900	20230608	-6.43	4075	20221104	12.52	4900	-6.43	20230608	4130	11.02	20230327	4900	-6.43	20230608	4075	12.52	20221104	0.00	N	417310	500	202 억		108119	N	N	0	N	00	N
157	20231103	131042	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	40	2	0.88	86339425	18856	77.19	4595	4600	4560	5920	3195	4560	4578.88	0.27	0	3783	4593	4576	4548	4531	4503	4562	4517	202	1360	500	3190	5	1	40400000	1858	0.00	0.00	11	0.05	0.00	0.00	4900	20230608	-6.12	4075	20221104	12.88	4900	-6.12	20230608	4130	11.38	20230327	4900	-6.12	20230608	4075	12.88	20221104	0.00	N	417310	500	202 억		108119	N	N	0	N	00	N
158	20231103	121040	57	100.00	KOSPI		리츠	N	N	N	N		N	4585	25	2	0.55	69083330	15099	61.81	4595	4595	4560	5920	3195	4560	4575.36	0.27	0	3600	4593	4576	4548	4531	4503	4562	4517	202	1360	500	3190	5	1	40400000	1852	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-6.43	4075	20221104	12.52	4900	-6.43	20230608	4130	11.02	20230327	4900	-6.43	20230608	4075	12.52	20221104	0.00	N	417310	500	202 억		108119	N	N	0	N	00	N
159	20231103	111050	57	100.00	KOSPI		리츠	N	N	N	N		N	4590	30	2	0.66	57572465	12590	51.54	4595	4595	4560	5920	3195	4560	4572.87	0.27	0	2614	4593	4576	4548	4531	4503	4562	4517	202	1360	500	3190	5	1	40400000	1854	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-6.33	4075	20221104	12.64	4900	-6.33	20230608	4130	11.14	20230327	4900	-6.33	20230608	4075	12.64	20221104	0.00	N	417310	500	202 억		108119	N	N	0	N	00	N
160	20231103	101030	57	100.00	KOSPI		리츠	N	N	N	N		N	4585	25	2	0.55	26459410	5790	23.70	4595	4595	4560	5920	3195	4560	4569.85	0.27	0	987	4593	4576	4548	4531	4503	4562	4517	202	1360	500	3190	5	1	40400000	1852	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-6.43	4075	20221104	12.52	4900	-6.43	20230608	4130	11.02	20230327	4900	-6.43	20230608	4075	12.52	20221104	0.00	N	417310	500	202 억		108119	N	N	0	N	00	N
161	20231103	091036	57	100.00	KOSPI		리츠	N	N	N	N		N	4590	30	2	0.66	243310	53	0.22	4595	4595	4560	5920	3195	4560	4590.75	0.27	0	-2	4593	4576	4548	4531	4503	4562	4517	202	1360	500	3190	5	1	40400000	1854	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-6.33	4075	20221104	12.64	4900	-6.33	20230608	4130	11.14	20230327	4900	-6.33	20230608	4075	12.64	20221104	0.00	N	417310	500	202 억		108119	N	N	0	N	00	N
162	20231102	161034	57	100.00	KOSPI		리츠	N	N	N	N		N	4560	30	2	0.66	110938870	24427	129.44	4565	4565	4520	5880	3175	4530	4541.65	0.26	0	-3724	4586	4557	4531	4502	4476	4545	4490	202	1350	500	3170	5	1	40400000	1842	0.00	0.00	11	0.06	0.00	0.00	4900	20230608	-6.94	4075	20221104	11.90	4900	-6.94	20230608	4130	10.41	20230327	4900	-6.94	20230608	4075	11.90	20221104	0.00	N	417310	500	202 억		105880	N	N	0	N	00	N
163	20231102	151046	57	100.00	KOSPI		리츠	N	N	N	N		N	4555	25	2	0.55	105842805	23309	123.52	4565	4565	4520	5880	3175	4530	4540.86	0.26	0	-3636	4586	4557	4531	4502	4476	4545	4490	202	1350	500	3170	5	1	40400000	1840	0.00	0.00	11	0.06	0.00	0.00	4900	20230608	-7.04	4075	20221104	11.78	4900	-7.04	20230608	4130	10.29	20230327	4900	-7.04	20230608	4075	11.78	20221104	0.00	N	417310	500	202 억		105880	N	N	0	N	00	N
164	20231102	141032	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	20	2	0.44	83124245	18316	97.06	4565	4565	4520	5880	3175	4530	4538.34	0.26	0	-3670	4586	4557	4531	4502	4476	4545	4490	202	1350	500	3170	5	1	40400000	1838	0.00	0.00	11	0.05	0.00	0.00	4900	20230608	-7.14	4075	20221104	11.66	4900	-7.14	20230608	4130	10.17	20230327	4900	-7.14	20230608	4075	11.66	20221104	0.00	N	417310	500	202 억		105880	N	N	0	N	00	N
165	20231102	131034	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	15	2	0.33	66359310	14628	77.52	4565	4565	4520	5880	3175	4530	4536.46	0.26	0	-2843	4586	4557	4531	4502	4476	4545	4490	202	1350	500	3170	5	1	40400000	1836	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-7.24	4075	20221104	11.53	4900	-7.24	20230608	4130	10.05	20230327	4900	-7.24	20230608	4075	11.53	20221104	0.00	N	417310	500	202 억		105880	N	N	0	N	00	N
166	20231102	121031	57	100.00	KOSPI		리츠	N	N	N	N		N	4535	5	2	0.11	55118360	12154	64.41	4565	4565	4520	5880	3175	4530	4535.00	0.26	0	-2066	4586	4557	4531	4502	4476	4545	4490	202	1350	500	3170	5	1	40400000	1832	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-7.45	4075	20221104	11.29	4900	-7.45	20230608	4130	9.81	20230327	4900	-7.45	20230608	4075	11.29	20221104	0.00	N	417310	500	202 억		105880	N	N	0	N	00	N
167	20231102	111030	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	20	2	0.44	43291745	9552	50.62	4565	4565	4520	5880	3175	4530	4532.22	0.26	0	-1290	4586	4557	4531	4502	4476	4545	4490	202	1350	500	3170	5	1	40400000	1838	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-7.14	4075	20221104	11.66	4900	-7.14	20230608	4130	10.17	20230327	4900	-7.14	20230608	4075	11.66	20221104	0.00	N	417310	500	202 억		105880	N	N	0	N	00	N
168	20231102	101031	57	100.00	KOSPI		리츠	N	N	N	N		N	4530	0	3	0.00	15306320	3375	17.88	4565	4565	4520	5880	3175	4530	4535.21	0.26	0	-468	4586	4557	4531	4502	4476	4545	4490	202	1350	500	3170	5	1	40400000	1830	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-7.55	4075	20221104	11.17	4900	-7.55	20230608	4130	9.69	20230327	4900	-7.55	20230608	4075	11.17	20221104	0.00	N	417310	500	202 억		105880	N	N	0	N	00	N
169	20231102	091038	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	35	2	0.77	100430	22	0.12	4565	4565	4565	5880	3175	4530	4565.00	0.26	0	0	4586	4557	4531	4502	4476	4545	4490	202	1350	500	3170	5	1	40400000	1844	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-6.84	4075	20221104	12.02	4900	-6.84	20230608	4130	10.53	20230327	4900	-6.84	20230608	4075	12.02	20221104	0.00	N	417310	500	202 억		105880	N	N	0	N	00	N
170	20231101	161027	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4530	20	2	0.44	85539900	18871	77.21	4560	4560	4505	5860	3160	4510	4532.88	0.26	0	-861	4663	4586	4493	4416	4323	4540	4370	202	1350	500	3150	5	1	40400000	1830	0.00	0.00	11	0.05	0.00	0.00	4900	20230608	-7.55	4070	20221028	11.30	4900	-7.55	20230608	4130	9.69	20230327	4900	-7.55	20230608	4075	11.17	20221104	0.00	N	417310	500	202 억		106741	N	N	0	N	00	N
171	20231101	151027	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4530	20	2	0.44	84996300	18751	76.72	4560	4560	4505	5860	3160	4510	4532.89	0.26	0	-861	4663	4586	4493	4416	4323	4540	4370	202	1350	500	3150	5	1	40400000	1830	0.00	0.00	11	0.05	0.00	0.00	4900	20230608	-7.55	4070	20221028	11.30	4900	-7.55	20230608	4130	9.69	20230327	4900	-7.55	20230608	4075	11.17	20221104	0.00	N	417310	500	202 억		106741	N	N	0	N	00	N
172	20231101	141019	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4530	20	2	0.44	56101415	12361	50.57	4560	4560	4515	5860	3160	4510	4538.58	0.26	0	-1141	4663	4586	4493	4416	4323	4540	4370	202	1350	500	3150	5	1	40400000	1830	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-7.55	4070	20221028	11.30	4900	-7.55	20230608	4130	9.69	20230327	4900	-7.55	20230608	4075	11.17	20221104	0.00	N	417310	500	202 억		106741	N	N	0	N	00	N
173	20231101	131028	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4535	25	2	0.55	44015610	9694	39.66	4560	4560	4515	5860	3160	4510	4540.50	0.26	0	-902	4663	4586	4493	4416	4323	4540	4370	202	1350	500	3150	5	1	40400000	1832	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-7.45	4070	20221028	11.43	4900	-7.45	20230608	4130	9.81	20230327	4900	-7.45	20230608	4075	11.29	20221104	0.00	N	417310	500	202 억		106741	N	N	0	N	00	N
174	20231101	121052	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4550	40	2	0.89	31148840	6859	28.06	4560	4560	4515	5860	3160	4510	4541.31	0.26	0	-423	4663	4586	4493	4416	4323	4540	4370	202	1350	500	3150	5	1	40400000	1838	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-7.14	4070	20221028	11.79	4900	-7.14	20230608	4130	10.17	20230327	4900	-7.14	20230608	4075	11.66	20221104	0.00	N	417310	500	202 억		106741	N	N	0	N	00	N
175	20231101	111101	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4560	50	2	1.11	26403815	5816	23.80	4560	4560	4515	5860	3160	4510	4539.86	0.26	0	-384	4663	4586	4493	4416	4323	4540	4370	202	1350	500	3150	5	1	40400000	1842	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-6.94	4070	20221028	12.04	4900	-6.94	20230608	4130	10.41	20230327	4900	-6.94	20230608	4075	11.90	20221104	0.00	N	417310	500	202 억		106741	N	N	0	N	00	N
176	20231101	101042	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4545	35	2	0.78	16193300	3571	14.61	4560	4560	4515	5860	3160	4510	4534.67	0.26	0	-329	4663	4586	4493	4416	4323	4540	4370	202	1350	500	3150	5	1	40400000	1836	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-7.24	4070	20221028	11.67	4900	-7.24	20230608	4130	10.05	20230327	4900	-7.24	20230608	4075	11.53	20221104	0.00	N	417310	500	202 억		106741	N	N	0	N	00	N
177	20231101	091047	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4515	5	2	0.11	10293630	2269	9.28	4560	4560	4515	5860	3160	4510	4536.64	0.26	0	53	4663	4586	4493	4416	4323	4540	4370	202	1350	500	3150	5	1	40400000	1824	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-7.86	4070	20221028	10.93	4900	-7.86	20230608	4130	9.32	20230327	4900	-7.86	20230608	4075	10.80	20221104	0.00	N	417310	500	202 억		106741	N	N	0	N	00	N