KissMeData/417310/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161401	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	-100	5	-2.13	223365380	48501	87.65	4700	4705	4575	6110	3290	4700	4605.38	0.18	0	-7762	4823	4761	4683	4621	4543	4792	4652	202	1410	500	3570	5	1	40400000	1858	0.00	0.00	11	0.12	0.00	0.00	5250	20240719	-12.38	4315	20241112	6.60	5250	-12.38	20240719	4315	6.60	20241112	5250	-12.38	20240719	4315	6.60	20241112	0.00	N	417310	500	202 억		71062	N	N	12675	N	00	N
3	20241129	151419	57	100.00	KOSPI		리츠	N	N	N	N		N	4585	-115	5	-2.45	217485170	47220	85.33	4700	4705	4575	6110	3290	4700	4605.79	0.18	0	-7204	4823	4761	4683	4621	4543	4792	4652	202	1410	500	3570	5	1	40400000	1852	0.00	0.00	11	0.12	0.00	0.00	5250	20240719	-12.67	4315	20241112	6.26	5250	-12.67	20240719	4315	6.26	20241112	5250	-12.67	20240719	4315	6.26	20241112	0.00	N	417310	500	202 억		71062	N	N	1383	N	00	N
4	20241129	141422	57	100.00	KOSPI		리츠	N	N	N	N		N	4580	-120	5	-2.55	187473295	40671	73.50	4700	4705	4575	6110	3290	4700	4609.51	0.18	0	-4556	4823	4761	4683	4621	4543	4792	4652	202	1410	500	3570	5	1	40400000	1850	0.00	0.00	11	0.10	0.00	0.00	5250	20240719	-12.76	4315	20241112	6.14	5250	-12.76	20240719	4315	6.14	20241112	5250	-12.76	20240719	4315	6.14	20241112	0.00	N	417310	500	202 억		71062	N	N	1383	N	00	N
5	20241129	131417	57	100.00	KOSPI		리츠	N	N	N	N		N	4580	-120	5	-2.55	164790905	35724	64.56	4700	4705	4575	6110	3290	4700	4612.89	0.18	0	-3605	4823	4761	4683	4621	4543	4792	4652	202	1410	500	3570	5	1	40400000	1850	0.00	0.00	11	0.09	0.00	0.00	5250	20240719	-12.76	4315	20241112	6.14	5250	-12.76	20240719	4315	6.14	20241112	5250	-12.76	20240719	4315	6.14	20241112	0.00	N	417310	500	202 억		71062	N	N	1383	N	00	N
6	20241129	121419	57	100.00	KOSPI		리츠	N	N	N	N		N	4605	-95	5	-2.02	142498585	30872	55.79	4700	4705	4590	6110	3290	4700	4615.79	0.18	0	-2169	4823	4761	4683	4621	4543	4792	4652	202	1410	500	3570	5	1	40400000	1860	0.00	0.00	11	0.08	0.00	0.00	5250	20240719	-12.29	4315	20241112	6.72	5250	-12.29	20240719	4315	6.72	20241112	5250	-12.29	20240719	4315	6.72	20241112	0.00	N	417310	500	202 억		71062	N	N	1383	N	00	N
7	20241129	111421	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	-90	5	-1.91	122343570	26495	47.88	4700	4705	4600	6110	3290	4700	4617.61	0.18	0	-1722	4823	4761	4683	4621	4543	4792	4652	202	1410	500	3570	5	1	40400000	1862	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-12.19	4315	20241112	6.84	5250	-12.19	20240719	4315	6.84	20241112	5250	-12.19	20240719	4315	6.84	20241112	0.00	N	417310	500	202 억		71062	N	N	1383	N	00	N
8	20241129	101413	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	-55	5	-1.17	57355405	12403	22.41	4700	4705	4610	6110	3290	4700	4624.32	0.18	0	-4301	4823	4761	4683	4621	4543	4792	4652	202	1410	500	3570	5	1	40400000	1877	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-11.52	4315	20241112	7.65	5250	-11.52	20240719	4315	7.65	20241112	5250	-11.52	20240719	4315	7.65	20241112	0.00	N	417310	500	202 억		71062	N	N	1383	N	00	N
9	20241129	091418	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	-85	5	-1.81	14458050	3120	5.64	4700	4705	4610	6110	3290	4700	4633.99	0.18	0	-2661	4823	4761	4683	4621	4543	4792	4652	202	1410	500	3570	5	1	40400000	1864	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-12.10	4315	20241112	6.95	5250	-12.10	20240719	4315	6.95	20241112	5250	-12.10	20240719	4315	6.95	20241112	0.00	N	417310	500	202 억		71062	N	N	1383	N	00	N
10	20241128	161357	57	100.00	KOSPI		리츠	N	N	N	N		N	4700	10	2	0.21	258634455	55335	209.96	4650	4745	4605	6090	3285	4690	4673.98	0.17	0	1796	4726	4707	4691	4672	4656	4700	4665	202	1400	500	3560	5	1	40400000	1899	0.00	0.00	11	0.14	0.00	0.00	5250	20240719	-10.48	4315	20241112	8.92	5250	-10.48	20240719	4315	8.92	20241112	5250	-10.48	20240719	4315	8.92	20241112	0.00	N	417310	500	202 억		69725	N	N	1383	N	00	N
11	20241128	151424	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	-15	5	-0.32	248220680	53119	201.55	4650	4745	4605	6090	3285	4690	4672.92	0.17	0	-162	4726	4707	4691	4672	4656	4700	4665	202	1400	500	3560	5	1	40400000	1889	0.00	0.00	11	0.13	0.00	0.00	5250	20240719	-10.95	4315	20241112	8.34	5250	-10.95	20240719	4315	8.34	20241112	5250	-10.95	20240719	4315	8.34	20241112	0.00	N	417310	500	202 억		69725	N	N	9	N	00	N
12	20241128	141423	57	100.00	KOSPI		리츠	N	N	N	N		N	4700	10	2	0.21	229794890	49179	186.60	4650	4745	4605	6090	3285	4690	4672.62	0.17	0	-532	4726	4707	4691	4672	4656	4700	4665	202	1400	500	3560	5	1	40400000	1899	0.00	0.00	11	0.12	0.00	0.00	5250	20240719	-10.48	4315	20241112	8.92	5250	-10.48	20240719	4315	8.92	20241112	5250	-10.48	20240719	4315	8.92	20241112	0.00	N	417310	500	202 억		69725	N	N	9	N	00	N
13	20241128	131419	57	100.00	KOSPI		리츠	N	N	N	N		N	4720	30	2	0.64	179869720	38541	146.24	4650	4745	4605	6090	3285	4690	4666.97	0.17	0	973	4726	4707	4691	4672	4656	4700	4665	202	1400	500	3560	5	1	40400000	1907	0.00	0.00	11	0.10	0.00	0.00	5250	20240719	-10.10	4315	20241112	9.39	5250	-10.10	20240719	4315	9.39	20241112	5250	-10.10	20240719	4315	9.39	20241112	0.00	N	417310	500	202 억		69725	N	N	9	N	00	N
14	20241128	121418	57	100.00	KOSPI		리츠	N	N	N	N		N	4680	-10	5	-0.21	107926110	23248	88.21	4650	4690	4605	6090	3285	4690	4642.38	0.17	0	-1160	4726	4707	4691	4672	4656	4700	4665	202	1400	500	3560	5	1	40400000	1891	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-10.86	4315	20241112	8.46	5250	-10.86	20240719	4315	8.46	20241112	5250	-10.86	20240719	4315	8.46	20241112	0.00	N	417310	500	202 억		69725	N	N	9	N	00	N
15	20241128	111422	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	-50	5	-1.07	50139430	10849	41.16	4650	4655	4605	6090	3285	4690	4621.57	0.17	0	-592	4726	4707	4691	4672	4656	4700	4665	202	1400	500	3560	5	1	40400000	1875	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-11.62	4315	20241112	7.53	5250	-11.62	20240719	4315	7.53	20241112	5250	-11.62	20240719	4315	7.53	20241112	0.00	N	417310	500	202 억		69725	N	N	9	N	00	N
16	20241128	101419	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	-65	5	-1.39	30680505	6637	25.18	4650	4655	4615	6090	3285	4690	4622.65	0.17	0	-428	4726	4707	4691	4672	4656	4700	4665	202	1400	500	3560	5	1	40400000	1869	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-11.90	4315	20241112	7.18	5250	-11.90	20240719	4315	7.18	20241112	5250	-11.90	20240719	4315	7.18	20241112	0.00	N	417310	500	202 억		69725	N	N	9	N	00	N
17	20241128	091417	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	-60	5	-1.28	2575700	554	2.10	4650	4655	4630	6090	3285	4690	4649.28	0.17	0	-114	4726	4707	4691	4672	4656	4700	4665	202	1400	500	3560	5	1	40400000	1871	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-11.81	4315	20241112	7.30	5250	-11.81	20240719	4315	7.30	20241112	5250	-11.81	20240719	4315	7.30	20241112	0.00	N	417310	500	202 억		69725	N	N	9	N	00	N
18	20241127	161342	57	100.00	KOSPI		리츠	N	N	N	N		N	4690	5	2	0.11	123550055	26355	141.82	4710	4710	4675	6090	3280	4685	4687.92	0.17	0	-1057	4735	4710	4680	4655	4625	4695	4640	202	1405	500	3560	5	1	40400000	1895	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-10.67	4315	20241112	8.69	5250	-10.67	20240719	4315	8.69	20241112	5250	-10.67	20240719	4315	8.69	20241112	0.00	N	417310	500	202 억		70453	N	N	9	N	00	N
19	20241127	151409	57	100.00	KOSPI		리츠	N	N	N	N		N	4685	0	3	0.00	103678330	22116	119.01	4710	4710	4675	6090	3280	4685	4687.93	0.17	0	-1147	4735	4710	4680	4655	4625	4695	4640	202	1405	500	3560	5	1	40400000	1893	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-10.76	4315	20241112	8.57	5250	-10.76	20240719	4315	8.57	20241112	5250	-10.76	20240719	4315	8.57	20241112	0.00	N	417310	500	202 억		70453	N	N	0	N	00	N
20	20241127	141403	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	-10	5	-0.21	92811775	19794	106.52	4710	4710	4675	6090	3280	4685	4688.88	0.17	0	-979	4735	4710	4680	4655	4625	4695	4640	202	1405	500	3560	5	1	40400000	1889	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-10.95	4315	20241112	8.34	5250	-10.95	20240719	4315	8.34	20241112	5250	-10.95	20240719	4315	8.34	20241112	0.00	N	417310	500	202 억		70453	N	N	0	N	00	N
21	20241127	131359	57	100.00	KOSPI		리츠	N	N	N	N		N	4690	5	2	0.11	68002940	14495	78.00	4710	4710	4675	6090	3280	4685	4691.48	0.17	0	-467	4735	4710	4680	4655	4625	4695	4640	202	1405	500	3560	5	1	40400000	1895	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-10.67	4315	20241112	8.69	5250	-10.67	20240719	4315	8.69	20241112	5250	-10.67	20240719	4315	8.69	20241112	0.00	N	417310	500	202 억		70453	N	N	0	N	00	N
22	20241127	121414	57	100.00	KOSPI		리츠	N	N	N	N		N	4680	-5	5	-0.11	57366790	12226	65.79	4710	4710	4675	6090	3280	4685	4692.20	0.17	0	-213	4735	4710	4680	4655	4625	4695	4640	202	1405	500	3560	5	1	40400000	1891	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-10.86	4315	20241112	8.46	5250	-10.86	20240719	4315	8.46	20241112	5250	-10.86	20240719	4315	8.46	20241112	0.00	N	417310	500	202 억		70453	N	N	0	N	00	N
23	20241127	111408	57	100.00	KOSPI		리츠	N	N	N	N		N	4690	5	2	0.11	51687905	11014	59.27	4710	4710	4675	6090	3280	4685	4692.93	0.17	0	-168	4735	4710	4680	4655	4625	4695	4640	202	1405	500	3560	5	1	40400000	1895	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-10.67	4315	20241112	8.69	5250	-10.67	20240719	4315	8.69	20241112	5250	-10.67	20240719	4315	8.69	20241112	0.00	N	417310	500	202 억		70453	N	N	0	N	00	N
24	20241127	101409	57	100.00	KOSPI		리츠	N	N	N	N		N	4695	10	2	0.21	48938105	10429	56.12	4710	4710	4675	6090	3280	4685	4692.50	0.17	0	-105	4735	4710	4680	4655	4625	4695	4640	202	1405	500	3560	5	1	40400000	1897	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-10.57	4315	20241112	8.81	5250	-10.57	20240719	4315	8.81	20241112	5250	-10.57	20240719	4315	8.81	20241112	0.00	N	417310	500	202 억		70453	N	N	0	N	00	N
25	20241127	091406	57	100.00	KOSPI		리츠	N	N	N	N		N	4680	-5	5	-0.11	9491490	2023	10.89	4710	4710	4680	6090	3280	4685	4691.79	0.17	0	-69	4735	4710	4680	4655	4625	4695	4640	202	1405	500	3560	5	1	40400000	1891	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-10.86	4315	20241112	8.46	5250	-10.86	20240719	4315	8.46	20241112	5250	-10.86	20240719	4315	8.46	20241112	0.00	N	417310	500	202 억		70453	N	N	0	N	00	N
26	20241126	161343	57	100.00	KOSPI		리츠	N	N	N	N		N	4685	5	2	0.11	86935570	18582	33.31	4705	4705	4650	6080	3280	4680	4675.44	0.18	0	-966	4796	4737	4691	4632	4586	4715	4610	202	1400	500	3550	5	1	40400000	1893	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-10.76	4315	20241112	8.57	5250	-10.76	20240719	4315	8.57	20241112	5250	-10.76	20240719	4315	8.57	20241112	0.00	N	417310	500	202 억		72331	N	N	28	N	00	N
27	20241126	151359	57	100.00	KOSPI		리츠	N	N	N	N		N	4680	0	3	0.00	53516055	11448	20.52	4705	4705	4650	6080	3280	4680	4674.71	0.18	0	-953	4796	4737	4691	4632	4586	4715	4610	202	1400	500	3550	5	1	40400000	1891	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-10.86	4315	20241112	8.46	5250	-10.86	20240719	4315	8.46	20241112	5250	-10.86	20240719	4315	8.46	20241112	0.00	N	417310	500	202 억		72331	N	N	28	N	00	N
28	20241126	141401	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	-10	5	-0.21	36635205	7835	14.04	4705	4705	4650	6080	3280	4680	4675.84	0.18	0	-879	4796	4737	4691	4632	4586	4715	4610	202	1400	500	3550	5	1	40400000	1887	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-11.05	4315	20241112	8.23	5250	-11.05	20240719	4315	8.23	20241112	5250	-11.05	20240719	4315	8.23	20241112	0.00	N	417310	500	202 억		72331	N	N	28	N	00	N
29	20241126	131354	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	-10	5	-0.21	32498760	6949	12.46	4705	4705	4650	6080	3280	4680	4676.75	0.18	0	-839	4796	4737	4691	4632	4586	4715	4610	202	1400	500	3550	5	1	40400000	1887	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-11.05	4315	20241112	8.23	5250	-11.05	20240719	4315	8.23	20241112	5250	-11.05	20240719	4315	8.23	20241112	0.00	N	417310	500	202 억		72331	N	N	28	N	00	N
30	20241126	121402	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	-10	5	-0.21	29848295	6381	11.44	4705	4705	4650	6080	3280	4680	4677.68	0.18	0	-750	4796	4737	4691	4632	4586	4715	4610	202	1400	500	3550	5	1	40400000	1887	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-11.05	4315	20241112	8.23	5250	-11.05	20240719	4315	8.23	20241112	5250	-11.05	20240719	4315	8.23	20241112	0.00	N	417310	500	202 억		72331	N	N	28	N	00	N
31	20241126	111406	57	100.00	KOSPI		리츠	N	N	N	N		N	4680	0	3	0.00	20237210	4323	7.75	4705	4705	4650	6080	3280	4680	4681.29	0.18	0	-905	4796	4737	4691	4632	4586	4715	4610	202	1400	500	3550	5	1	40400000	1891	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-10.86	4315	20241112	8.46	5250	-10.86	20240719	4315	8.46	20241112	5250	-10.86	20240719	4315	8.46	20241112	0.00	N	417310	500	202 억		72331	N	N	28	N	00	N
32	20241126	101418	57	100.00	KOSPI		리츠	N	N	N	N		N	4685	5	2	0.11	10252935	2189	3.92	4705	4705	4650	6080	3280	4680	4683.84	0.18	0	-1000	4796	4737	4691	4632	4586	4715	4610	202	1400	500	3550	5	1	40400000	1893	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-10.76	4315	20241112	8.57	5250	-10.76	20240719	4315	8.57	20241112	5250	-10.76	20240719	4315	8.57	20241112	0.00	N	417310	500	202 억		72331	N	N	28	N	00	N
33	20241126	091405	57	100.00	KOSPI		리츠	N	N	N	N		N	4690	10	2	0.21	5442760	1163	2.08	4705	4705	4650	6080	3280	4680	4679.93	0.18	0	-1025	4796	4737	4691	4632	4586	4715	4610	202	1400	500	3550	5	1	40400000	1895	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-10.67	4315	20241112	8.69	5250	-10.67	20240719	4315	8.69	20241112	5250	-10.67	20240719	4315	8.69	20241112	0.00	N	417310	500	202 억		72331	N	N	28	N	00	N
34	20241125	161327	57	100.00	KOSPI		리츠	N	N	N	N		N	4680	-20	5	-0.43	261093030	55792	203.19	4700	4750	4645	6110	3290	4700	4679.76	0.18	0	-1230	4920	4810	4635	4525	4350	4722	4437	202	1410	500	3570	5	1	40400000	1891	0.00	0.00	11	0.14	0.00	0.00	5250	20240719	-10.86	4315	20241112	8.46	5250	-10.86	20240719	4315	8.46	20241112	5250	-10.86	20240719	4315	8.46	20241112	0.00	N	417310	500	202 억		73812	N	N	28	N	00	N
35	20241125	151355	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	-55	5	-1.17	226144240	48272	175.80	4700	4750	4645	6110	3290	4700	4684.79	0.18	0	-1710	4920	4810	4635	4525	4350	4722	4437	202	1410	500	3570	5	1	40400000	1877	0.00	0.00	11	0.12	0.00	0.00	5250	20240719	-11.52	4315	20241112	7.65	5250	-11.52	20240719	4315	7.65	20241112	5250	-11.52	20240719	4315	7.65	20241112	0.00	N	417310	500	202 억		73812	N	N	33	N	00	N
36	20241125	141351	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	-40	5	-0.85	158434205	33731	122.85	4700	4750	4650	6110	3290	4700	4696.99	0.18	0	-1193	4920	4810	4635	4525	4350	4722	4437	202	1410	500	3570	5	1	40400000	1883	0.00	0.00	11	0.08	0.00	0.00	5250	20240719	-11.24	4315	20241112	8.00	5250	-11.24	20240719	4315	8.00	20241112	5250	-11.24	20240719	4315	8.00	20241112	0.00	N	417310	500	202 억		73812	N	N	33	N	00	N
37	20241125	131340	57	100.00	KOSPI		리츠	N	N	N	N		N	4690	-10	5	-0.21	133942215	28480	103.72	4700	4750	4665	6110	3290	4700	4703.03	0.18	0	-1199	4920	4810	4635	4525	4350	4722	4437	202	1410	500	3570	5	1	40400000	1895	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-10.67	4315	20241112	8.69	5250	-10.67	20240719	4315	8.69	20241112	5250	-10.67	20240719	4315	8.69	20241112	0.00	N	417310	500	202 억		73812	N	N	33	N	00	N
38	20241125	121356	57	100.00	KOSPI		리츠	N	N	N	N		N	4695	-5	5	-0.11	130543375	27756	101.09	4700	4750	4665	6110	3290	4700	4703.25	0.18	0	-706	4920	4810	4635	4525	4350	4722	4437	202	1410	500	3570	5	1	40400000	1897	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-10.57	4315	20241112	8.81	5250	-10.57	20240719	4315	8.81	20241112	5250	-10.57	20240719	4315	8.81	20241112	0.00	N	417310	500	202 억		73812	N	N	33	N	00	N
39	20241125	111350	57	100.00	KOSPI		리츠	N	N	N	N		N	4715	15	2	0.32	104800445	22278	81.13	4700	4750	4665	6110	3290	4700	4704.21	0.18	0	-416	4920	4810	4635	4525	4350	4722	4437	202	1410	500	3570	5	1	40400000	1905	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-10.19	4315	20241112	9.27	5250	-10.19	20240719	4315	9.27	20241112	5250	-10.19	20240719	4315	9.27	20241112	0.00	N	417310	500	202 억		73812	N	N	33	N	00	N
40	20241125	101335	57	100.00	KOSPI		리츠	N	N	N	N		N	4740	40	2	0.85	94478435	20093	73.18	4700	4750	4665	6110	3290	4700	4702.06	0.18	0	150	4920	4810	4635	4525	4350	4722	4437	202	1410	500	3570	5	1	40400000	1915	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-9.71	4315	20241112	9.85	5250	-9.71	20240719	4315	9.85	20241112	5250	-9.71	20240719	4315	9.85	20241112	0.00	N	417310	500	202 억		73812	N	N	33	N	00	N
41	20241125	091334	57	100.00	KOSPI		리츠	N	N	N	N		N	4690	-10	5	-0.21	74969125	15969	58.16	4700	4730	4665	6110	3290	4700	4694.67	0.18	0	1547	4920	4810	4635	4525	4350	4722	4437	202	1410	500	3570	5	1	40400000	1895	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-10.67	4315	20241112	8.69	5250	-10.67	20240719	4315	8.69	20241112	5250	-10.67	20240719	4315	8.69	20241112	0.00	N	417310	500	202 억		73812	N	N	33	N	00	N
42	20241122	161220	57	100.00	KOSPI		리츠	N	N	N	N		N	4700	-15	5	-0.32	129131330	27457	70.68	4745	4745	4460	6120	3305	4715	4703.04	0.19	0	-3128	4811	4762	4666	4617	4521	4787	4642	202	1405	500	3580	5	1	40400000	1899	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-10.48	4315	20241112	8.92	5250	-10.48	20240719	4315	8.92	20241112	5250	-10.48	20240719	4315	8.92	20241112	0.00	N	417310	500	202 억		77178	N	N	33	N	00	N
43	20241122	151236	57	100.00	KOSPI		리츠	N	N	N	N		N	4720	5	2	0.11	106077425	22548	58.04	4745	4745	4460	6120	3305	4715	4704.52	0.19	0	-4004	4811	4762	4666	4617	4521	4787	4642	202	1405	500	3580	5	1	40400000	1907	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-10.10	4315	20241112	9.39	5250	-10.10	20240719	4315	9.39	20241112	5250	-10.10	20240719	4315	9.39	20241112	0.00	N	417310	500	202 억		77178	N	N	11	N	00	N
44	20241122	141238	57	100.00	KOSPI		리츠	N	N	N	N		N	4720	5	2	0.11	90045855	19147	49.29	4745	4745	4460	6120	3305	4715	4702.87	0.19	0	-3255	4811	4762	4666	4617	4521	4787	4642	202	1405	500	3580	5	1	40400000	1907	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-10.10	4315	20241112	9.39	5250	-10.10	20240719	4315	9.39	20241112	5250	-10.10	20240719	4315	9.39	20241112	0.00	N	417310	500	202 억		77178	N	N	11	N	00	N
45	20241122	131232	57	100.00	KOSPI		리츠	N	N	N	N		N	4730	15	2	0.32	72949960	15524	39.96	4745	4745	4460	6120	3305	4715	4699.17	0.19	0	-2353	4811	4762	4666	4617	4521	4787	4642	202	1405	500	3580	5	1	40400000	1911	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-9.90	4315	20241112	9.62	5250	-9.90	20240719	4315	9.62	20241112	5250	-9.90	20240719	4315	9.62	20241112	0.00	N	417310	500	202 억		77178	N	N	11	N	00	N
46	20241122	121242	57	100.00	KOSPI		리츠	N	N	N	N		N	4720	5	2	0.11	70898040	15090	38.84	4745	4745	4460	6120	3305	4715	4698.35	0.19	0	-2353	4811	4762	4666	4617	4521	4787	4642	202	1405	500	3580	5	1	40400000	1907	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-10.10	4315	20241112	9.39	5250	-10.10	20240719	4315	9.39	20241112	5250	-10.10	20240719	4315	9.39	20241112	0.00	N	417310	500	202 억		77178	N	N	11	N	00	N
47	20241122	111228	57	100.00	KOSPI		리츠	N	N	N	N		N	4720	5	2	0.11	49293190	10522	27.09	4745	4745	4460	6120	3305	4715	4684.77	0.19	0	-1569	4811	4762	4666	4617	4521	4787	4642	202	1405	500	3580	5	1	40400000	1907	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-10.10	4315	20241112	9.39	5250	-10.10	20240719	4315	9.39	20241112	5250	-10.10	20240719	4315	9.39	20241112	0.00	N	417310	500	202 억		77178	N	N	11	N	00	N
48	20241122	101248	57	100.00	KOSPI		리츠	N	N	N	N		N	4710	-5	5	-0.11	27300660	5859	15.08	4745	4745	4460	6120	3305	4715	4659.61	0.19	0	-878	4811	4762	4666	4617	4521	4787	4642	202	1405	500	3580	5	1	40400000	1903	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-10.29	4315	20241112	9.15	5250	-10.29	20240719	4315	9.15	20241112	5250	-10.29	20240719	4315	9.15	20241112	0.00	N	417310	500	202 억		77178	N	N	11	N	00	N
49	20241122	091241	57	100.00	KOSPI		리츠	N	N	N	N		N	4695	-20	5	-0.42	13109515	2835	7.30	4745	4745	4460	6120	3305	4715	4624.17	0.19	0	-130	4811	4762	4666	4617	4521	4787	4642	202	1405	500	3580	5	1	40400000	1897	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-10.57	4315	20241112	8.81	5250	-10.57	20240719	4315	8.81	20241112	5250	-10.57	20240719	4315	8.81	20241112	0.00	N	417310	500	202 억		77178	N	N	11	N	00	N
50	20241121	161228	57	100.00	KOSPI		리츠	N	N	N	N		N	4715	130	2	2.84	179829215	38838	85.28	4590	4715	4570	5960	3210	4585	4630.24	0.20	0	-3231	4628	4606	4563	4541	4498	4617	4552	202	1375	500	3480	5	1	40400000	1905	0.00	0.00	11	0.10	0.00	0.00	5250	20240719	-10.19	4315	20241112	9.27	5250	-10.19	20240719	4315	9.27	20241112	5250	-10.19	20240719	4315	9.27	20241112	0.00	N	417310	500	202 억		81909	N	N	11	N	00	N
51	20241121	151251	57	100.00	KOSPI		리츠	N	N	N	N		N	4665	80	2	1.74	162525820	35153	77.19	4590	4680	4570	5960	3210	4585	4623.38	0.20	0	-2592	4628	4606	4563	4541	4498	4617	4552	202	1375	500	3480	5	1	40400000	1885	0.00	0.00	11	0.09	0.00	0.00	5250	20240719	-11.14	4315	20241112	8.11	5250	-11.14	20240719	4315	8.11	20241112	5250	-11.14	20240719	4315	8.11	20241112	0.00	N	417310	500	202 억		81909	N	N	74	N	00	N
52	20241121	141250	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	65	2	1.42	121585785	26364	57.89	4590	4650	4570	5960	3210	4585	4611.81	0.20	0	303	4628	4606	4563	4541	4498	4617	4552	202	1375	500	3480	5	1	40400000	1879	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-11.43	4315	20241112	7.76	5250	-11.43	20240719	4315	7.76	20241112	5250	-11.43	20240719	4315	7.76	20241112	0.00	N	417310	500	202 억		81909	N	N	74	N	00	N
53	20241121	131241	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	60	2	1.31	111580740	24210	53.16	4590	4650	4570	5960	3210	4585	4608.87	0.20	0	336	4628	4606	4563	4541	4498	4617	4552	202	1375	500	3480	5	1	40400000	1877	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-11.52	4315	20241112	7.65	5250	-11.52	20240719	4315	7.65	20241112	5250	-11.52	20240719	4315	7.65	20241112	0.00	N	417310	500	202 억		81909	N	N	74	N	00	N
54	20241121	121242	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	65	2	1.42	102681265	22293	48.95	4590	4650	4570	5960	3210	4585	4605.99	0.20	0	588	4628	4606	4563	4541	4498	4617	4552	202	1375	500	3480	5	1	40400000	1879	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-11.43	4315	20241112	7.76	5250	-11.43	20240719	4315	7.76	20241112	5250	-11.43	20240719	4315	7.76	20241112	0.00	N	417310	500	202 억		81909	N	N	74	N	00	N
55	20241121	111246	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	40	2	0.87	85848710	18660	40.97	4590	4645	4570	5960	3210	4585	4600.68	0.20	0	-1108	4628	4606	4563	4541	4498	4617	4552	202	1375	500	3480	5	1	40400000	1869	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-11.90	4315	20241112	7.18	5250	-11.90	20240719	4315	7.18	20241112	5250	-11.90	20240719	4315	7.18	20241112	0.00	N	417310	500	202 억		81909	N	N	74	N	00	N
56	20241121	101246	57	100.00	KOSPI		리츠	N	N	N	N		N	4585	0	3	0.00	58549150	12725	27.94	4590	4645	4585	5960	3210	4585	4601.11	0.20	0	-515	4628	4606	4563	4541	4498	4617	4552	202	1375	500	3480	5	1	40400000	1852	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-12.67	4315	20241112	6.26	5250	-12.67	20240719	4315	6.26	20241112	5250	-12.67	20240719	4315	6.26	20241112	0.00	N	417310	500	202 억		81909	N	N	74	N	00	N
57	20241121	091247	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	15	2	0.33	3425370	746	1.64	4590	4600	4585	5960	3210	4585	4591.65	0.20	0	-255	4628	4606	4563	4541	4498	4617	4552	202	1375	500	3480	5	1	40400000	1858	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-12.38	4315	20241112	6.60	5250	-12.38	20240719	4315	6.60	20241112	5250	-12.38	20240719	4315	6.60	20241112	0.00	N	417310	500	202 억		81909	N	N	74	N	00	N
58	20241120	161234	57	100.00	KOSPI		리츠	N	N	N	N		N	4585	35	2	0.77	207573825	45541	129.99	4550	4585	4520	5910	3185	4550	4557.86	0.22	0	-11993	4653	4601	4498	4446	4343	4627	4472	202	1360	500	3450	5	1	40400000	1852	0.00	0.00	11	0.11	0.00	0.00	5250	20240719	-12.67	4315	20241112	6.26	5250	-12.67	20240719	4315	6.26	20241112	5250	-12.67	20240719	4315	6.26	20241112	0.00	N	417310	500	202 억		89427	N	N	74	N	00	N
59	20241120	151251	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	15	2	0.33	202634905	44462	126.91	4550	4585	4520	5910	3185	4550	4557.49	0.22	0	-11777	4653	4601	4498	4446	4343	4627	4472	202	1360	500	3450	5	1	40400000	1844	0.00	0.00	11	0.11	0.00	0.00	5250	20240719	-13.05	4315	20241112	5.79	5250	-13.05	20240719	4315	5.79	20241112	5250	-13.05	20240719	4315	5.79	20241112	0.00	N	417310	500	202 억		89427	N	N	90	N	00	N
60	20241120	141253	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	15	2	0.33	130175810	28616	81.68	4550	4585	4520	5910	3185	4550	4549.06	0.22	0	-9353	4653	4601	4498	4446	4343	4627	4472	202	1360	500	3450	5	1	40400000	1844	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-13.05	4315	20241112	5.79	5250	-13.05	20240719	4315	5.79	20241112	5250	-13.05	20240719	4315	5.79	20241112	0.00	N	417310	500	202 억		89427	N	N	90	N	00	N
61	20241120	131254	57	100.00	KOSPI		리츠	N	N	N	N		N	4530	-20	5	-0.44	95887640	21103	60.24	4550	4585	4520	5910	3185	4550	4543.79	0.22	0	-6430	4653	4601	4498	4446	4343	4627	4472	202	1360	500	3450	5	1	40400000	1830	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-13.71	4315	20241112	4.98	5250	-13.71	20240719	4315	4.98	20241112	5250	-13.71	20240719	4315	4.98	20241112	0.00	N	417310	500	202 억		89427	N	N	90	N	00	N
62	20241120	121252	57	100.00	KOSPI		리츠	N	N	N	N		N	4525	-25	5	-0.55	82070110	18055	51.54	4550	4585	4520	5910	3185	4550	4545.56	0.22	0	-5428	4653	4601	4498	4446	4343	4627	4472	202	1360	500	3450	5	1	40400000	1828	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-13.81	4315	20241112	4.87	5250	-13.81	20240719	4315	4.87	20241112	5250	-13.81	20240719	4315	4.87	20241112	0.00	N	417310	500	202 억		89427	N	N	90	N	00	N
63	20241120	111256	57	100.00	KOSPI		리츠	N	N	N	N		N	4525	-25	5	-0.55	66839060	14693	41.94	4550	4585	4520	5910	3185	4550	4549.04	0.22	0	-4225	4653	4601	4498	4446	4343	4627	4472	202	1360	500	3450	5	1	40400000	1828	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-13.81	4315	20241112	4.87	5250	-13.81	20240719	4315	4.87	20241112	5250	-13.81	20240719	4315	4.87	20241112	0.00	N	417310	500	202 억		89427	N	N	90	N	00	N
64	20241120	101255	57	100.00	KOSPI		리츠	N	N	N	N		N	4530	-20	5	-0.44	46659865	10244	29.24	4550	4585	4520	5910	3185	4550	4554.85	0.22	0	-3479	4653	4601	4498	4446	4343	4627	4472	202	1360	500	3450	5	1	40400000	1830	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-13.71	4315	20241112	4.98	5250	-13.71	20240719	4315	4.98	20241112	5250	-13.71	20240719	4315	4.98	20241112	0.00	N	417310	500	202 억		89427	N	N	90	N	00	N
65	20241120	091253	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	-30	5	-0.66	865600	191	0.55	4550	4550	4520	5910	3185	4550	4531.94	0.22	0	-112	4653	4601	4498	4446	4343	4627	4472	202	1360	500	3450	5	1	40400000	1826	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-13.90	4315	20241112	4.75	5250	-13.90	20240719	4315	4.75	20241112	5250	-13.90	20240719	4315	4.75	20241112	0.00	N	417310	500	202 억		89427	N	N	90	N	00	N
66	20241119	161140	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	95	2	2.13	157132935	35033	39.64	4455	4550	4395	5790	3120	4455	4485.23	0.22	0	3258	4591	4522	4446	4377	4301	4485	4340	202	1335	500	3380	5	1	40400000	1838	0.00	0.00	11	0.09	0.00	0.00	5250	20240719	-13.33	4315	20241112	5.45	5250	-13.33	20240719	4315	5.45	20241112	5250	-13.33	20240719	4315	5.45	20241112	0.00	N	417310	500	202 억		90358	N	N	90	N	00	N
67	20241119	151204	57	100.00	KOSPI		리츠	N	N	N	N		N	4505	50	2	1.12	150065225	33475	37.88	4455	4530	4395	5790	3120	4455	4482.90	0.22	0	3072	4591	4522	4446	4377	4301	4485	4340	202	1335	500	3380	5	1	40400000	1820	0.00	0.00	11	0.08	0.00	0.00	5250	20240719	-14.19	4315	20241112	4.40	5250	-14.19	20240719	4315	4.40	20241112	5250	-14.19	20240719	4315	4.40	20241112	0.00	N	417310	500	202 억		90358	N	N	192	N	00	N
68	20241119	141202	57	100.00	KOSPI		리츠	N	N	N	N		N	4485	30	2	0.67	106864290	23857	27.00	4455	4530	4395	5790	3120	4455	4479.37	0.22	0	-3490	4591	4522	4446	4377	4301	4485	4340	202	1335	500	3380	5	1	40400000	1812	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-14.57	4315	20241112	3.94	5250	-14.57	20240719	4315	3.94	20241112	5250	-14.57	20240719	4315	3.94	20241112	0.00	N	417310	500	202 억		90358	N	N	192	N	00	N
69	20241119	131205	57	100.00	KOSPI		리츠	N	N	N	N		N	4485	30	2	0.67	90958665	20311	22.98	4455	4530	4395	5790	3120	4455	4478.30	0.22	0	-3666	4591	4522	4446	4377	4301	4485	4340	202	1335	500	3380	5	1	40400000	1812	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-14.57	4315	20241112	3.94	5250	-14.57	20240719	4315	3.94	20241112	5250	-14.57	20240719	4315	3.94	20241112	0.00	N	417310	500	202 억		90358	N	N	192	N	00	N
70	20241119	121150	57	100.00	KOSPI		리츠	N	N	N	N		N	4485	30	2	0.67	81646610	18233	20.63	4455	4530	4395	5790	3120	4455	4477.96	0.22	0	-2977	4591	4522	4446	4377	4301	4485	4340	202	1335	500	3380	5	1	40400000	1812	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-14.57	4315	20241112	3.94	5250	-14.57	20240719	4315	3.94	20241112	5250	-14.57	20240719	4315	3.94	20241112	0.00	N	417310	500	202 억		90358	N	N	192	N	00	N
71	20241119	111203	57	100.00	KOSPI		리츠	N	N	N	N		N	4465	10	2	0.22	74591585	16657	18.85	4455	4530	4395	5790	3120	4455	4478.09	0.22	0	-2911	4591	4522	4446	4377	4301	4485	4340	202	1335	500	3380	5	1	40400000	1804	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-14.95	4315	20241112	3.48	5250	-14.95	20240719	4315	3.48	20241112	5250	-14.95	20240719	4315	3.48	20241112	0.00	N	417310	500	202 억		90358	N	N	192	N	00	N
72	20241119	101229	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	45	2	1.01	33018995	7394	8.37	4455	4500	4395	5790	3120	4455	4465.65	0.22	0	-3163	4591	4522	4446	4377	4301	4485	4340	202	1335	500	3380	5	1	40400000	1818	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-14.29	4315	20241112	4.29	5250	-14.29	20240719	4315	4.29	20241112	5250	-14.29	20240719	4315	4.29	20241112	0.00	N	417310	500	202 억		90358	N	N	192	N	00	N
73	20241119	091228	57	100.00	KOSPI		리츠	N	N	N	N		N	4480	25	2	0.56	1322200	297	0.34	4455	4480	4395	5790	3120	4455	4451.85	0.22	0	-100	4591	4522	4446	4377	4301	4485	4340	202	1335	500	3380	5	1	40400000	1810	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-14.67	4315	20241112	3.82	5250	-14.67	20240719	4315	3.82	20241112	5250	-14.67	20240719	4315	3.82	20241112	0.00	N	417310	500	202 억		90358	N	N	192	N	00	N
74	20241118	161147	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	90	2	2.06	391721075	88373	185.48	4470	4515	4370	5670	3060	4365	4432.59	0.21	0	5375	4501	4432	4376	4307	4251	4405	4280	202	1305	500	3310	5	1	40400000	1800	0.00	0.00	11	0.22	0.00	0.00	5250	20240719	-15.14	4315	20241112	3.24	5250	-15.14	20240719	4315	3.24	20241112	5250	-15.14	20240719	4315	3.24	20241112	0.00	N	417310	500	202 억		86623	N	N	192	N	00	N
75	20241118	151203	57	100.00	KOSPI		리츠	N	N	N	N		N	4430	65	2	1.49	388219625	87586	183.83	4470	4515	4370	5670	3060	4365	4432.44	0.21	0	5581	4501	4432	4376	4307	4251	4405	4280	202	1305	500	3310	5	1	40400000	1790	0.00	0.00	11	0.22	0.00	0.00	5250	20240719	-15.62	4315	20241112	2.67	5250	-15.62	20240719	4315	2.67	20241112	5250	-15.62	20240719	4315	2.67	20241112	0.00	N	417310	500	202 억		86623	N	N	463	N	00	N
76	20241118	141206	57	100.00	KOSPI		리츠	N	N	N	N		N	4430	65	2	1.49	364194360	82146	172.41	4470	4515	4370	5670	3060	4365	4433.50	0.21	0	5645	4501	4432	4376	4307	4251	4405	4280	202	1305	500	3310	5	1	40400000	1790	0.00	0.00	11	0.20	0.00	0.00	5250	20240719	-15.62	4315	20241112	2.67	5250	-15.62	20240719	4315	2.67	20241112	5250	-15.62	20240719	4315	2.67	20241112	0.00	N	417310	500	202 억		86623	N	N	463	N	00	N
77	20241118	131155	57	100.00	KOSPI		리츠	N	N	N	N		N	4380	15	2	0.34	328007185	73939	155.19	4470	4515	4370	5670	3060	4365	4436.19	0.21	0	3270	4501	4432	4376	4307	4251	4405	4280	202	1305	500	3310	5	1	40400000	1770	0.00	0.00	11	0.18	0.00	0.00	5250	20240719	-16.57	4315	20241112	1.51	5250	-16.57	20240719	4315	1.51	20241112	5250	-16.57	20240719	4315	1.51	20241112	0.00	N	417310	500	202 억		86623	N	N	463	N	00	N
78	20241118	121202	57	100.00	KOSPI		리츠	N	N	N	N		N	4415	50	2	1.15	266066625	59921	125.77	4470	4515	4370	5670	3060	4365	4440.29	0.21	0	6876	4501	4432	4376	4307	4251	4405	4280	202	1305	500	3310	5	1	40400000	1784	0.00	0.00	11	0.15	0.00	0.00	5250	20240719	-15.90	4315	20241112	2.32	5250	-15.90	20240719	4315	2.32	20241112	5250	-15.90	20240719	4315	2.32	20241112	0.00	N	417310	500	202 억		86623	N	N	463	N	00	N
79	20241118	111201	57	100.00	KOSPI		리츠	N	N	N	N		N	4430	65	2	1.49	211136635	47510	99.72	4470	4515	4370	5670	3060	4365	4444.05	0.21	0	7189	4501	4432	4376	4307	4251	4405	4280	202	1305	500	3310	5	1	40400000	1790	0.00	0.00	11	0.12	0.00	0.00	5250	20240719	-15.62	4315	20241112	2.67	5250	-15.62	20240719	4315	2.67	20241112	5250	-15.62	20240719	4315	2.67	20241112	0.00	N	417310	500	202 억		86623	N	N	463	N	00	N
80	20241118	101149	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	85	2	1.95	112668460	25399	53.31	4470	4515	4370	5670	3060	4365	4435.94	0.21	0	6600	4501	4432	4376	4307	4251	4405	4280	202	1305	500	3310	5	1	40400000	1798	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-15.24	4315	20241112	3.13	5250	-15.24	20240719	4315	3.13	20241112	5250	-15.24	20240719	4315	3.13	20241112	0.00	N	417310	500	202 억		86623	N	N	463	N	00	N
81	20241118	091148	57	100.00	KOSPI		리츠	N	N	N	N		N	4395	30	2	0.69	2855180	650	1.36	4470	4470	4370	5670	3060	4365	4392.58	0.21	0	-569	4501	4432	4376	4307	4251	4405	4280	202	1305	500	3310	5	1	40400000	1776	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-16.29	4315	20241112	1.85	5250	-16.29	20240719	4315	1.85	20241112	5250	-16.29	20240719	4315	1.85	20241112	0.00	N	417310	500	202 억		86623	N	N	463	N	00	N
82	20241115	161238	57	100.00	KOSPI		리츠	N	N	N	N		N	4365	-15	5	-0.34	209334875	47645	191.07	4385	4445	4320	5690	3070	4380	4393.64	0.20	0	6257	4536	4457	4411	4332	4286	4435	4310	202	1310	500	3320	5	1	40400000	1763	0.00	0.00	11	0.12	0.00	0.00	5250	20240719	-16.86	4315	20241112	1.16	5250	-16.86	20240719	4315	1.16	20241112	5250	-16.86	20240719	4315	1.16	20241112	0.00	N	417310	500	202 억		79169	N	N	463	N	00	N
83	20241115	151308	57	100.00	KOSPI		리츠	N	N	N	N		N	4375	-5	5	-0.11	207037865	47119	188.96	4385	4445	4320	5690	3070	4380	4393.94	0.20	0	6300	4536	4457	4411	4332	4286	4435	4310	202	1310	500	3320	5	1	40400000	1768	0.00	0.00	11	0.12	0.00	0.00	5250	20240719	-16.67	4315	20241112	1.39	5250	-16.67	20240719	4315	1.39	20241112	5250	-16.67	20240719	4315	1.39	20241112	0.00	N	417310	500	202 억		79169	N	N	3546	N	00	N
84	20241115	141253	57	100.00	KOSPI		리츠	N	N	N	N		N	4380	0	3	0.00	165648245	37663	151.04	4385	4445	4320	5690	3070	4380	4398.17	0.20	0	3611	4536	4457	4411	4332	4286	4435	4310	202	1310	500	3320	5	1	40400000	1770	0.00	0.00	11	0.09	0.00	0.00	5250	20240719	-16.57	4315	20241112	1.51	5250	-16.57	20240719	4315	1.51	20241112	5250	-16.57	20240719	4315	1.51	20241112	0.00	N	417310	500	202 억		79169	N	N	3546	N	00	N
85	20241115	131253	57	100.00	KOSPI		리츠	N	N	N	N		N	4400	20	2	0.46	103740815	23546	94.43	4385	4445	4320	5690	3070	4380	4405.88	0.20	0	-725	4536	4457	4411	4332	4286	4435	4310	202	1310	500	3320	5	1	40400000	1778	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-16.19	4315	20241112	1.97	5250	-16.19	20240719	4315	1.97	20241112	5250	-16.19	20240719	4315	1.97	20241112	0.00	N	417310	500	202 억		79169	N	N	3546	N	00	N
86	20241115	121253	57	100.00	KOSPI		리츠	N	N	N	N		N	4405	25	2	0.57	85708010	19451	78.00	4385	4445	4320	5690	3070	4380	4406.35	0.20	0	-2298	4536	4457	4411	4332	4286	4435	4310	202	1310	500	3320	5	1	40400000	1780	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-16.10	4315	20241112	2.09	5250	-16.10	20240719	4315	2.09	20241112	5250	-16.10	20240719	4315	2.09	20241112	0.00	N	417310	500	202 억		79169	N	N	3546	N	00	N
87	20241115	111224	57	100.00	KOSPI		리츠	N	N	N	N		N	4425	45	2	1.03	66590220	15116	60.62	4385	4445	4320	5690	3070	4380	4405.28	0.20	0	-2384	4536	4457	4411	4332	4286	4435	4310	202	1310	500	3320	5	1	40400000	1788	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-15.71	4315	20241112	2.55	5250	-15.71	20240719	4315	2.55	20241112	5250	-15.71	20240719	4315	2.55	20241112	0.00	N	417310	500	202 억		79169	N	N	3546	N	00	N
88	20241115	101223	57	100.00	KOSPI		리츠	N	N	N	N		N	4430	50	2	1.14	53795880	12229	49.04	4385	4440	4320	5690	3070	4380	4399.04	0.20	0	-1752	4536	4457	4411	4332	4286	4435	4310	202	1310	500	3320	5	1	40400000	1790	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-15.62	4315	20241112	2.67	5250	-15.62	20240719	4315	2.67	20241112	5250	-15.62	20240719	4315	2.67	20241112	0.00	N	417310	500	202 억		79169	N	N	3546	N	00	N
89	20241115	091135	57	100.00	KOSPI		리츠	N	N	N	N		N	4385	5	2	0.11	1427350	327	1.31	4385	4385	4320	5690	3070	4380	4364.98	0.20	0	-184	4536	4457	4411	4332	4286	4435	4310	202	1310	500	3320	5	1	40400000	1772	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-16.48	4315	20241112	1.62	5250	-16.48	20240719	4315	1.62	20241112	5250	-16.48	20240719	4315	1.62	20241112	0.00	N	417310	500	202 억		79169	N	N	3546	N	00	N
90	20241114	161214	57	100.00	KOSPI		리츠	N	N	N	N		N	4385	-40	5	-0.90	105002455	23879	31.15	4430	4490	4365	5750	3100	4425	4397.27	0.19	0	311	4555	4490	4430	4365	4305	4460	4335	202	1325	500	3360	5	1	40400000	1772	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-16.48	4315	20241112	1.62	5250	-16.48	20240719	4315	1.62	20241112	5250	-16.48	20240719	4315	1.62	20241112	0.00	N	417310	500	202 억		78727	N	N	64	N	00	N
91	20241114	151224	57	100.00	KOSPI		리츠	N	N	N	N		N	4375	-50	5	-1.13	98377180	22369	29.18	4430	4490	4365	5750	3100	4425	4397.92	0.19	0	305	4555	4490	4430	4365	4305	4460	4335	202	1325	500	3360	5	1	40400000	1768	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-16.67	4315	20241112	1.39	5250	-16.67	20240719	4315	1.39	20241112	5250	-16.67	20240719	4315	1.39	20241112	0.00	N	417310	500	202 억		78727	N	N	64	N	00	N
92	20241114	141215	57	100.00	KOSPI		리츠	N	N	N	N		N	4365	-60	5	-1.36	82323170	18707	24.40	4430	4490	4365	5750	3100	4425	4400.66	0.19	0	379	4555	4490	4430	4365	4305	4460	4335	202	1325	500	3360	5	1	40400000	1763	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-16.86	4315	20241112	1.16	5250	-16.86	20240719	4315	1.16	20241112	5250	-16.86	20240719	4315	1.16	20241112	0.00	N	417310	500	202 억		78727	N	N	64	N	00	N
93	20241114	131216	57	100.00	KOSPI		리츠	N	N	N	N		N	4375	-50	5	-1.13	71882180	16318	21.28	4430	4490	4365	5750	3100	4425	4405.09	0.19	0	-49	4555	4490	4430	4365	4305	4460	4335	202	1325	500	3360	5	1	40400000	1768	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-16.67	4315	20241112	1.39	5250	-16.67	20240719	4315	1.39	20241112	5250	-16.67	20240719	4315	1.39	20241112	0.00	N	417310	500	202 억		78727	N	N	64	N	00	N
94	20241114	121212	57	100.00	KOSPI		리츠	N	N	N	N		N	4380	-45	5	-1.02	51927890	11762	15.34	4430	4490	4365	5750	3100	4425	4414.89	0.19	0	137	4555	4490	4430	4365	4305	4460	4335	202	1325	500	3360	5	1	40400000	1770	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-16.57	4315	20241112	1.51	5250	-16.57	20240719	4315	1.51	20241112	5250	-16.57	20240719	4315	1.51	20241112	0.00	N	417310	500	202 억		78727	N	N	64	N	00	N
95	20241114	111214	57	100.00	KOSPI		리츠	N	N	N	N		N	4425	0	3	0.00	30312695	6866	8.96	4430	4490	4365	5750	3100	4425	4414.90	0.19	0	-896	4555	4490	4430	4365	4305	4460	4335	202	1325	500	3360	5	1	40400000	1788	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-15.71	4315	20241112	2.55	5250	-15.71	20240719	4315	2.55	20241112	5250	-15.71	20240719	4315	2.55	20241112	0.00	N	417310	500	202 억		78727	N	N	64	N	00	N
96	20241114	101232	57	100.00	KOSPI		리츠	N	N	N	N		N	4415	-10	5	-0.23	15991965	3655	4.77	4430	4460	4365	5750	3100	4425	4375.37	0.19	0	585	4555	4490	4430	4365	4305	4460	4335	202	1325	500	3360	5	1	40400000	1784	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-15.90	4315	20241112	2.32	5250	-15.90	20240719	4315	2.32	20241112	5250	-15.90	20240719	4315	2.32	20241112	0.00	N	417310	500	202 억		78727	N	N	64	N	00	N
97	20241114	091206	57	100.00	KOSPI		리츠	N	N	N	N		N	4425	0	3	0.00	0	0	0.00	0	0	0	5750	3100	4425	0.00	0.19	0	0	4555	4490	4430	4365	4305	4460	4335	202	1325	500	3360	5	1	40400000	1788	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-15.71	4315	20241112	2.55	5250	-15.71	20240719	4315	2.55	20241112	5250	-15.71	20240719	4315	2.55	20241112	0.00	N	417310	500	202 억		78727	N	N	64	N	00	N
98	20241112	161131	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4380	-30	5	-0.68	446434435	102409	97.97	4510	4510	4315	5730	3090	4410	4359.32	0.19	0	-3517	4703	4556	4483	4336	4263	4520	4300	202	1320	500	3350	5	1	40400000	1770	0.00	0.00	11	0.25	0.00	0.00	5250	20240719	-16.57	4315	20241112	1.51	5250	-16.57	20240719	4315	1.51	20241112	5250	-16.57	20240719	4315	1.51	20241112	0.00	N	417310	500	202 억		77125	N	N	6343	N	00	N
99	20241112	151145	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4360	-50	5	-1.13	441625750	101310	96.92	4510	4510	4315	5730	3090	4410	4359.15	0.19	0	-3814	4703	4556	4483	4336	4263	4520	4300	202	1320	500	3350	5	1	40400000	1761	0.00	0.00	11	0.25	0.00	0.00	5250	20240719	-16.95	4315	20241112	1.04	5250	-16.95	20240719	4315	1.04	20241112	5250	-16.95	20240719	4315	1.04	20241112	0.00	N	417310	500	202 억		77125	N	N	7965	N	00	N
100	20241112	141146	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4325	-85	5	-1.93	331468775	76137	72.84	4510	4510	4315	5730	3090	4410	4353.58	0.19	0	-5234	4703	4556	4483	4336	4263	4520	4300	202	1320	500	3350	5	1	40400000	1747	0.00	0.00	11	0.19	0.00	0.00	5250	20240719	-17.62	4315	20241112	0.23	5250	-17.62	20240719	4315	0.23	20241112	5250	-17.62	20240719	4315	0.23	20241112	0.00	N	417310	500	202 억		77125	N	N	7965	N	00	N
101	20241112	131155	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4340	-70	5	-1.59	281908345	64675	61.87	4510	4510	4330	5730	3090	4410	4358.85	0.19	0	-5396	4703	4556	4483	4336	4263	4520	4300	202	1320	500	3350	5	1	40400000	1753	0.00	0.00	11	0.16	0.00	0.00	5250	20240719	-17.33	4330	20241112	0.23	5250	-17.33	20240719	4330	0.23	20241112	5250	-17.33	20240719	4330	0.23	20241112	0.00	N	417310	500	202 억		77125	N	N	7965	N	00	N
102	20241112	121143	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4365	-45	5	-1.02	242091340	55499	53.10	4510	4510	4330	5730	3090	4410	4362.08	0.19	0	-5758	4703	4556	4483	4336	4263	4520	4300	202	1320	500	3350	5	1	40400000	1763	0.00	0.00	11	0.14	0.00	0.00	5250	20240719	-16.86	4330	20241112	0.81	5250	-16.86	20240719	4330	0.81	20241112	5250	-16.86	20240719	4330	0.81	20241112	0.00	N	417310	500	202 억		77125	N	N	7965	N	00	N
103	20241112	111138	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4345	-65	5	-1.47	177023955	40545	38.79	4510	4510	4340	5730	3090	4410	4366.11	0.19	0	-1581	4703	4556	4483	4336	4263	4520	4300	202	1320	500	3350	5	1	40400000	1755	0.00	0.00	11	0.10	0.00	0.00	5250	20240719	-17.24	4340	20241112	0.12	5250	-17.24	20240719	4340	0.12	20241112	5250	-17.24	20240719	4340	0.12	20241112	0.00	N	417310	500	202 억		77125	N	N	7965	N	00	N
104	20241112	101137	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4355	-55	5	-1.25	120128245	27459	26.27	4510	4510	4350	5730	3090	4410	4374.82	0.19	0	696	4703	4556	4483	4336	4263	4520	4300	202	1320	500	3350	5	1	40400000	1759	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-17.05	4350	20241112	0.11	5250	-17.05	20240719	4350	0.11	20241112	5250	-17.05	20240719	4350	0.11	20241112	0.00	N	417310	500	202 억		77125	N	N	7965	N	00	N
105	20241112	091138	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	10	2	0.23	8082725	1809	1.73	4510	4510	4420	5730	3090	4410	4468.06	0.19	0	329	4703	4556	4483	4336	4263	4520	4300	202	1320	500	3350	5	1	40400000	1786	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-15.81	4410	20241111	0.23	5250	-15.81	20240719	4410	0.23	20241111	5250	-15.81	20240719	4410	0.23	20241111	0.00	N	417310	500	202 억		77125	N	N	7965	N	00	N
106	20241111	161126	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4410	-190	5	-4.13	467538785	104382	145.54	4600	4630	4410	5980	3220	4600	4479.12	0.19	0	-15176	4806	4702	4636	4532	4466	4670	4500	202	1380	500	3490	5	1	40400000	1782	0.00	0.00	11	0.26	0.00	0.00	5250	20240719	-16.00	4410	20241111	0.00	5250	-16.00	20240719	4410	0.00	20241111	5250	-16.00	20240719	4410	0.00	20241111	0.00	N	417310	500	202 억		76776	N	N	7821	N	00	N
107	20241111	151201	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4410	-190	5	-4.13	449908050	100385	139.96	4600	4630	4410	5980	3220	4600	4481.83	0.19	0	-15264	4806	4702	4636	4532	4466	4670	4500	202	1380	500	3490	5	1	40400000	1782	0.00	0.00	11	0.25	0.00	0.00	5250	20240719	-16.00	4410	20241111	0.00	5250	-16.00	20240719	4410	0.00	20241111	5250	-16.00	20240719	4410	0.00	20241111	0.00	N	417310	500	202 억		76776	N	N	117	N	00	N
108	20241111	141145	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4415	-185	5	-4.02	411803755	91760	127.94	4600	4630	4410	5980	3220	4600	4487.84	0.19	0	-13154	4806	4702	4636	4532	4466	4670	4500	202	1380	500	3490	5	1	40400000	1784	0.00	0.00	11	0.23	0.00	0.00	5250	20240719	-15.90	4410	20241111	0.11	5250	-15.90	20240719	4410	0.11	20241111	5250	-15.90	20240719	4410	0.11	20241111	0.00	N	417310	500	202 억		76776	N	N	117	N	00	N
109	20241111	131144	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4425	-175	5	-3.80	349230590	77590	108.18	4600	4630	4420	5980	3220	4600	4500.97	0.19	0	-8318	4806	4702	4636	4532	4466	4670	4500	202	1380	500	3490	5	1	40400000	1788	0.00	0.00	11	0.19	0.00	0.00	5250	20240719	-15.71	4420	20241111	0.11	5250	-15.71	20240719	4420	0.11	20241111	5250	-15.71	20240719	4420	0.11	20241111	0.00	N	417310	500	202 억		76776	N	N	117	N	00	N
110	20241111	121138	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4450	-150	5	-3.26	293247825	64965	90.58	4600	4630	4445	5980	3220	4600	4513.94	0.19	0	-3355	4806	4702	4636	4532	4466	4670	4500	202	1380	500	3490	5	1	40400000	1798	0.00	0.00	11	0.16	0.00	0.00	5250	20240719	-15.24	4445	20241111	0.11	5250	-15.24	20240719	4445	0.11	20241111	5250	-15.24	20240719	4445	0.11	20241111	0.00	N	417310	500	202 억		76776	N	N	117	N	00	N
111	20241111	111136	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4470	-130	5	-2.83	214880970	47377	66.06	4600	4630	4465	5980	3220	4600	4535.55	0.19	0	-4768	4806	4702	4636	4532	4466	4670	4500	202	1380	500	3490	5	1	40400000	1806	0.00	0.00	11	0.12	0.00	0.00	5250	20240719	-14.86	4465	20241111	0.11	5250	-14.86	20240719	4465	0.11	20241111	5250	-14.86	20240719	4465	0.11	20241111	0.00	N	417310	500	202 억		76776	N	N	117	N	00	N
112	20241111	101129	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	-35	5	-0.76	86640045	18896	26.35	4600	4630	4565	5980	3220	4600	4585.10	0.19	0	-7163	4806	4702	4636	4532	4466	4670	4500	202	1380	500	3490	5	1	40400000	1844	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-13.05	4500	20240118	1.44	5250	-13.05	20240719	4500	1.44	20240118	5250	-13.05	20240719	4500	1.44	20240118	0.00	N	417310	500	202 억		76776	N	N	117	N	00	N
113	20241111	091126	57	100.00	KOSPI		리츠	N	N	N	N		N	4590	-10	5	-0.22	1282970	279	0.39	4600	4600	4590	5980	3220	4600	4598.46	0.19	0	-157	4806	4702	4636	4532	4466	4670	4500	202	1380	500	3490	5	1	40400000	1854	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-12.57	4500	20240118	2.00	5250	-12.57	20240719	4500	2.00	20240118	5250	-12.57	20240719	4500	2.00	20240118	0.00	N	417310	500	202 억		76776	N	N	117	N	00	N
114	20241108	161118	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	-125	5	-2.65	332936270	71573	192.86	4740	4740	4570	6140	3310	4725	4651.74	0.20	0	-7469	4835	4780	4740	4685	4645	4760	4665	202	1415	500	3590	5	1	40400000	1858	0.00	0.00	11	0.18	0.00	0.00	5250	20240719	-12.38	4500	20240118	2.22	5250	-12.38	20240719	4500	2.22	20240118	5250	-12.38	20240719	4500	2.22	20240118	0.00	N	417310	500	202 억		79169	N	N	83	N	00	N
115	20241108	151130	57	100.00	KOSPI		리츠	N	N	N	N		N	4575	-150	5	-3.17	315583825	67788	182.66	4740	4740	4570	6140	3310	4725	4655.45	0.20	0	-7000	4835	4780	4740	4685	4645	4760	4665	202	1415	500	3590	5	1	40400000	1848	0.00	0.00	11	0.17	0.00	0.00	5250	20240719	-12.86	4500	20240118	1.67	5250	-12.86	20240719	4500	1.67	20240118	5250	-12.86	20240719	4500	1.67	20240118	0.00	N	417310	500	202 억		79169	N	N	2039	N	00	N
116	20241108	141127	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	-90	5	-1.90	243163885	52027	140.19	4740	4740	4635	6140	3310	4725	4673.80	0.20	0	-7008	4835	4780	4740	4685	4645	4760	4665	202	1415	500	3590	5	1	40400000	1873	0.00	0.00	11	0.13	0.00	0.00	5250	20240719	-11.71	4500	20240118	3.00	5250	-11.71	20240719	4500	3.00	20240118	5250	-11.71	20240719	4500	3.00	20240118	0.00	N	417310	500	202 억		79169	N	N	2039	N	00	N
117	20241108	131130	57	100.00	KOSPI		리츠	N	N	N	N		N	4655	-70	5	-1.48	185751250	39663	106.88	4740	4740	4650	6140	3310	4725	4683.24	0.20	0	-6277	4835	4780	4740	4685	4645	4760	4665	202	1415	500	3590	5	1	40400000	1881	0.00	0.00	11	0.10	0.00	0.00	5250	20240719	-11.33	4500	20240118	3.44	5250	-11.33	20240719	4500	3.44	20240118	5250	-11.33	20240719	4500	3.44	20240118	0.00	N	417310	500	202 억		79169	N	N	2039	N	00	N
118	20241108	121128	57	100.00	KOSPI		리츠	N	N	N	N		N	4665	-60	5	-1.27	120795105	25721	69.31	4740	4740	4660	6140	3310	4725	4696.36	0.20	0	-5638	4835	4780	4740	4685	4645	4760	4665	202	1415	500	3590	5	1	40400000	1885	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-11.14	4500	20240118	3.67	5250	-11.14	20240719	4500	3.67	20240118	5250	-11.14	20240719	4500	3.67	20240118	0.00	N	417310	500	202 억		79169	N	N	2039	N	00	N
119	20241108	111128	57	100.00	KOSPI		리츠	N	N	N	N		N	4700	-25	5	-0.53	58697310	12454	33.56	4740	4740	4700	6140	3310	4725	4713.13	0.20	0	-3992	4835	4780	4740	4685	4645	4760	4665	202	1415	500	3590	5	1	40400000	1899	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-10.48	4500	20240118	4.44	5250	-10.48	20240719	4500	4.44	20240118	5250	-10.48	20240719	4500	4.44	20240118	0.00	N	417310	500	202 억		79169	N	N	2039	N	00	N
120	20241108	101138	57	100.00	KOSPI		리츠	N	N	N	N		N	4715	-10	5	-0.21	18156100	3850	10.37	4740	4740	4710	6140	3310	4725	4715.87	0.20	0	-1342	4835	4780	4740	4685	4645	4760	4665	202	1415	500	3590	5	1	40400000	1905	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-10.19	4500	20240118	4.78	5250	-10.19	20240719	4500	4.78	20240118	5250	-10.19	20240719	4500	4.78	20240118	0.00	N	417310	500	202 억		79169	N	N	2039	N	00	N
121	20241108	091124	57	100.00	KOSPI		리츠	N	N	N	N		N	4715	-10	5	-0.21	2279995	483	1.30	4740	4740	4715	6140	3310	4725	4720.49	0.20	0	-371	4835	4780	4740	4685	4645	4760	4665	202	1415	500	3590	5	1	40400000	1905	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-10.19	4500	20240118	4.78	5250	-10.19	20240719	4500	4.78	20240118	5250	-10.19	20240719	4500	4.78	20240118	0.00	N	417310	500	202 억		79169	N	N	2039	N	00	N
122	20241107	161120	57	100.00	KOSPI		리츠	N	N	N	N		N	4725	-45	5	-0.94	175181525	37105	87.08	4770	4795	4700	6200	3340	4770	4721.24	0.20	0	-3977	4953	4861	4778	4686	4603	4820	4645	202	1430	500	3620	5	1	40400000	1909	0.00	0.00	11	0.09	0.00	0.00	5250	20240719	-10.00	4400	20231031	7.39	5250	-10.00	20240719	4500	5.00	20240118	5250	-10.00	20240719	4500	5.00	20240118	0.00	N	417310	500	202 억		80524	N	N	2039	N	00	N
123	20241107	151125	57	100.00	KOSPI		리츠	N	N	N	N		N	4710	-60	5	-1.26	162762620	34470	80.90	4770	4795	4705	6200	3340	4770	4721.86	0.20	0	-3530	4953	4861	4778	4686	4603	4820	4645	202	1430	500	3620	5	1	40400000	1903	0.00	0.00	11	0.09	0.00	0.00	5250	20240719	-10.29	4400	20231031	7.05	5250	-10.29	20240719	4500	4.67	20240118	5250	-10.29	20240719	4500	4.67	20240118	0.00	N	417310	500	202 억		80524	N	N	1650	N	00	N
124	20241107	141130	57	100.00	KOSPI		리츠	N	N	N	N		N	4710	-60	5	-1.26	143599230	30402	71.35	4770	4795	4705	6200	3340	4770	4723.35	0.20	0	-3209	4953	4861	4778	4686	4603	4820	4645	202	1430	500	3620	5	1	40400000	1903	0.00	0.00	11	0.08	0.00	0.00	5250	20240719	-10.29	4400	20231031	7.05	5250	-10.29	20240719	4500	4.67	20240118	5250	-10.29	20240719	4500	4.67	20240118	0.00	N	417310	500	202 억		80524	N	N	1650	N	00	N
125	20241107	131129	57	100.00	KOSPI		리츠	N	N	N	N		N	4710	-60	5	-1.26	110147190	23296	54.68	4770	4795	4705	6200	3340	4770	4728.16	0.20	0	-803	4953	4861	4778	4686	4603	4820	4645	202	1430	500	3620	5	1	40400000	1903	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-10.29	4400	20231031	7.05	5250	-10.29	20240719	4500	4.67	20240118	5250	-10.29	20240719	4500	4.67	20240118	0.00	N	417310	500	202 억		80524	N	N	1650	N	00	N
126	20241107	121123	57	100.00	KOSPI		리츠	N	N	N	N		N	4720	-50	5	-1.05	92453545	19540	45.86	4770	4795	4715	6200	3340	4770	4731.50	0.20	0	-761	4953	4861	4778	4686	4603	4820	4645	202	1430	500	3620	5	1	40400000	1907	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-10.10	4400	20231031	7.27	5250	-10.10	20240719	4500	4.89	20240118	5250	-10.10	20240719	4500	4.89	20240118	0.00	N	417310	500	202 억		80524	N	N	1650	N	00	N
127	20241107	111119	57	100.00	KOSPI		리츠	N	N	N	N		N	4720	-50	5	-1.05	74011235	15632	36.69	4770	4795	4715	6200	3340	4770	4734.60	0.20	0	-253	4953	4861	4778	4686	4603	4820	4645	202	1430	500	3620	5	1	40400000	1907	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-10.10	4400	20231031	7.27	5250	-10.10	20240719	4500	4.89	20240118	5250	-10.10	20240719	4500	4.89	20240118	0.00	N	417310	500	202 억		80524	N	N	1650	N	00	N
128	20241107	101121	57	100.00	KOSPI		리츠	N	N	N	N		N	4745	-25	5	-0.52	33108100	6974	16.37	4770	4795	4730	6200	3340	4770	4747.36	0.20	0	811	4953	4861	4778	4686	4603	4820	4645	202	1430	500	3620	5	1	40400000	1917	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-9.62	4400	20231031	7.84	5250	-9.62	20240719	4500	5.44	20240118	5250	-9.62	20240719	4500	5.44	20240118	0.00	N	417310	500	202 억		80524	N	N	1650	N	00	N
129	20241107	091125	57	100.00	KOSPI		리츠	N	N	N	N		N	4745	-25	5	-0.52	9184695	1926	4.52	4770	4795	4745	6200	3340	4770	4768.79	0.20	0	-649	4953	4861	4778	4686	4603	4820	4645	202	1430	500	3620	5	1	40400000	1917	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-9.62	4400	20231031	7.84	5250	-9.62	20240719	4500	5.44	20240118	5250	-9.62	20240719	4500	5.44	20240118	0.00	N	417310	500	202 억		80524	N	N	1650	N	00	N
130	20241106	161134	57	100.00	KOSPI		리츠	N	N	N	N		N	4770	-55	5	-1.14	202962450	42607	225.51	4785	4870	4695	6270	3380	4825	4763.59	0.20	0	-806	4925	4875	4825	4775	4725	4900	4800	202	1445	500	3660	5	1	40400000	1927	0.00	0.00	11	0.11	0.00	0.00	5250	20240719	-9.14	4400	20231031	8.41	5250	-9.14	20240719	4500	6.00	20240118	5250	-9.14	20240719	4500	6.00	20240118	0.00	N	417310	500	202 억		82126	N	N	1650	N	00	N
131	20241106	151207	57	100.00	KOSPI		리츠	N	N	N	N		N	4755	-70	5	-1.45	194408215	40808	215.98	4785	4870	4695	6270	3380	4825	4763.97	0.20	0	-70	4925	4875	4825	4775	4725	4900	4800	202	1445	500	3660	5	1	40400000	1921	0.00	0.00	11	0.10	0.00	0.00	5250	20240719	-9.43	4400	20231031	8.07	5250	-9.43	20240719	4500	5.67	20240118	5250	-9.43	20240719	4500	5.67	20240118	0.00	N	417310	500	202 억		82126	N	N	683	N	00	N
132	20241106	141156	57	100.00	KOSPI		리츠	N	N	N	N		N	4735	-90	5	-1.87	143994255	30225	159.97	4785	4870	4695	6270	3380	4825	4764.08	0.20	0	3279	4925	4875	4825	4775	4725	4900	4800	202	1445	500	3660	5	1	40400000	1913	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-9.81	4400	20231031	7.61	5250	-9.81	20240719	4500	5.22	20240118	5250	-9.81	20240719	4500	5.22	20240118	0.00	N	417310	500	202 억		82126	N	N	683	N	00	N
133	20241106	131206	57	100.00	KOSPI		리츠	N	N	N	N		N	4750	-75	5	-1.55	68571835	14265	75.50	4785	4870	4750	6270	3380	4825	4807.00	0.20	0	361	4925	4875	4825	4775	4725	4900	4800	202	1445	500	3660	5	1	40400000	1919	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-9.52	4400	20231031	7.95	5250	-9.52	20240719	4500	5.56	20240118	5250	-9.52	20240719	4500	5.56	20240118	0.00	N	417310	500	202 억		82126	N	N	683	N	00	N
134	20241106	121130	57	100.00	KOSPI		리츠	N	N	N	N		N	4800	-25	5	-0.52	42894515	8889	47.05	4785	4870	4785	6270	3380	4825	4825.57	0.20	0	97	4925	4875	4825	4775	4725	4900	4800	202	1445	500	3660	5	1	40400000	1939	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-8.57	4400	20231031	9.09	5250	-8.57	20240719	4500	6.67	20240118	5250	-8.57	20240719	4500	6.67	20240118	0.00	N	417310	500	202 억		82126	N	N	683	N	00	N
135	20241106	111135	57	100.00	KOSPI		리츠	N	N	N	N		N	4800	-25	5	-0.52	37364135	7737	40.95	4785	4870	4785	6270	3380	4825	4829.28	0.20	0	112	4925	4875	4825	4775	4725	4900	4800	202	1445	500	3660	5	1	40400000	1939	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-8.57	4400	20231031	9.09	5250	-8.57	20240719	4500	6.67	20240118	5250	-8.57	20240719	4500	6.67	20240118	0.00	N	417310	500	202 억		82126	N	N	683	N	00	N
136	20241106	101141	57	100.00	KOSPI		리츠	N	N	N	N		N	4845	20	2	0.41	21057520	4355	23.05	4785	4870	4785	6270	3380	4825	4835.25	0.20	0	316	4925	4875	4825	4775	4725	4900	4800	202	1445	500	3660	5	1	40400000	1957	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-7.71	4400	20231031	10.11	5250	-7.71	20240719	4500	7.67	20240118	5250	-7.71	20240719	4500	7.67	20240118	0.00	N	417310	500	202 억		82126	N	N	683	N	00	N
137	20241106	091134	57	100.00	KOSPI		리츠	N	N	N	N		N	4825	0	3	0.00	253725	53	0.28	4785	4825	4785	6270	3380	4825	4787.26	0.20	0	-1	4925	4875	4825	4775	4725	4900	4800	202	1445	500	3660	5	1	40400000	1949	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-8.10	4400	20231031	9.66	5250	-8.10	20240719	4500	7.22	20240118	5250	-8.10	20240719	4500	7.22	20240118	0.00	N	417310	500	202 억		82126	N	N	683	N	00	N
138	20241105	161059	57	100.00	KOSPI		리츠	N	N	N	N		N	4825	45	2	0.94	90780980	18894	102.82	4780	4875	4775	6210	3350	4780	4804.75	0.22	0	-2902	4853	4816	4793	4756	4733	4810	4750	202	1430	500	3630	5	1	40400000	1949	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-8.10	4400	20231031	9.66	5250	-8.10	20240719	4500	7.22	20240118	5250	-8.10	20240719	4500	7.22	20240118	0.00	N	417310	500	202 억		87090	N	N	683	N	00	N
139	20241105	151124	57	100.00	KOSPI		리츠	N	N	N	N		N	4815	35	2	0.73	74559555	15531	84.52	4780	4875	4775	6210	3350	4780	4800.69	0.22	0	-2124	4853	4816	4793	4756	4733	4810	4750	202	1430	500	3630	5	1	40400000	1945	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-8.29	4400	20231031	9.43	5250	-8.29	20240719	4500	7.00	20240118	5250	-8.29	20240719	4500	7.00	20240118	0.00	N	417310	500	202 억		87090	N	N	535	N	00	N
140	20241105	141118	57	100.00	KOSPI		리츠	N	N	N	N		N	4810	30	2	0.63	70213095	14628	79.60	4780	4875	4775	6210	3350	4780	4799.91	0.22	0	-2156	4853	4816	4793	4756	4733	4810	4750	202	1430	500	3630	5	1	40400000	1943	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-8.38	4400	20231031	9.32	5250	-8.38	20240719	4500	6.89	20240118	5250	-8.38	20240719	4500	6.89	20240118	0.00	N	417310	500	202 억		87090	N	N	535	N	00	N
141	20241105	131127	57	100.00	KOSPI		리츠	N	N	N	N		N	4810	30	2	0.63	52585265	10965	59.67	4780	4875	4775	6210	3350	4780	4795.74	0.22	0	-2268	4853	4816	4793	4756	4733	4810	4750	202	1430	500	3630	5	1	40400000	1943	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-8.38	4400	20231031	9.32	5250	-8.38	20240719	4500	6.89	20240118	5250	-8.38	20240719	4500	6.89	20240118	0.00	N	417310	500	202 억		87090	N	N	535	N	00	N
142	20241105	121115	57	100.00	KOSPI		리츠	N	N	N	N		N	4780	0	3	0.00	50552585	10542	57.37	4780	4875	4775	6210	3350	4780	4795.35	0.22	0	-2162	4853	4816	4793	4756	4733	4810	4750	202	1430	500	3630	5	1	40400000	1931	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-8.95	4400	20231031	8.64	5250	-8.95	20240719	4500	6.22	20240118	5250	-8.95	20240719	4500	6.22	20240118	0.00	N	417310	500	202 억		87090	N	N	535	N	00	N
143	20241105	111100	57	100.00	KOSPI		리츠	N	N	N	N		N	4785	5	2	0.10	37972370	7916	43.08	4780	4875	4775	6210	3350	4780	4796.91	0.22	0	-2230	4853	4816	4793	4756	4733	4810	4750	202	1430	500	3630	5	1	40400000	1933	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-8.86	4400	20231031	8.75	5250	-8.86	20240719	4500	6.33	20240118	5250	-8.86	20240719	4500	6.33	20240118	0.00	N	417310	500	202 억		87090	N	N	535	N	00	N
144	20241105	101111	57	100.00	KOSPI		리츠	N	N	N	N		N	4785	5	2	0.10	14293745	2982	16.23	4780	4875	4775	6210	3350	4780	4793.34	0.22	0	-420	4853	4816	4793	4756	4733	4810	4750	202	1430	500	3630	5	1	40400000	1933	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-8.86	4400	20231031	8.75	5250	-8.86	20240719	4500	6.33	20240118	5250	-8.86	20240719	4500	6.33	20240118	0.00	N	417310	500	202 억		87090	N	N	535	N	00	N
145	20241105	091106	57	100.00	KOSPI		리츠	N	N	N	N		N	4795	15	2	0.31	521035	109	0.59	4780	4795	4780	6210	3350	4780	4780.14	0.22	0	0	4853	4816	4793	4756	4733	4810	4750	202	1430	500	3630	5	1	40400000	1937	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-8.67	4400	20231031	8.98	5250	-8.67	20240719	4500	6.56	20240118	5250	-8.67	20240719	4500	6.56	20240118	0.00	N	417310	500	202 억		87090	N	N	535	N	00	N
146	20241104	161058	57	100.00	KOSPI		리츠	N	N	N	N		N	4780	-55	5	-1.14	87848800	18370	81.43	4780	4830	4770	6280	3385	4835	4782.19	0.23	0	-7814	4885	4860	4825	4800	4765	4842	4782	202	1445	500	3670	5	1	40400000	1931	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-8.95	4400	20231031	8.64	5250	-8.95	20240719	4500	6.22	20240118	5250	-8.95	20240719	4500	6.22	20240118	0.00	N	417310	500	202 억		91983	N	N	535	N	00	N
147	20241104	151118	57	100.00	KOSPI		리츠	N	N	N	N		N	4775	-60	5	-1.24	77142390	16129	71.50	4780	4830	4770	6280	3385	4835	4782.84	0.23	0	-6312	4885	4860	4825	4800	4765	4842	4782	202	1445	500	3670	5	1	40400000	1929	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-9.05	4400	20231031	8.52	5250	-9.05	20240719	4500	6.11	20240118	5250	-9.05	20240719	4500	6.11	20240118	0.00	N	417310	500	202 억		91983	N	N	1	N	00	N
148	20241104	141100	57	100.00	KOSPI		리츠	N	N	N	N		N	4770	-65	5	-1.34	69909255	14614	64.78	4780	4830	4770	6280	3385	4835	4783.72	0.23	0	-5924	4885	4860	4825	4800	4765	4842	4782	202	1445	500	3670	5	1	40400000	1927	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-9.14	4400	20231031	8.41	5250	-9.14	20240719	4500	6.00	20240118	5250	-9.14	20240719	4500	6.00	20240118	0.00	N	417310	500	202 억		91983	N	N	1	N	00	N
149	20241104	131021	57	100.00	KOSPI		리츠	N	N	N	N		N	4775	-60	5	-1.24	55438135	11582	51.34	4780	4830	4775	6280	3385	4835	4786.58	0.23	0	-4969	4885	4860	4825	4800	4765	4842	4782	202	1445	500	3670	5	1	40400000	1929	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-9.05	4400	20231031	8.52	5250	-9.05	20240719	4500	6.11	20240118	5250	-9.05	20240719	4500	6.11	20240118	0.00	N	417310	500	202 억		91983	N	N	1	N	00	N
150	20241104	121044	57	100.00	KOSPI		리츠	N	N	N	N		N	4785	-50	5	-1.03	37543185	7839	34.75	4780	4830	4775	6280	3385	4835	4789.28	0.23	0	-3758	4885	4860	4825	4800	4765	4842	4782	202	1445	500	3670	5	1	40400000	1933	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-8.86	4400	20231031	8.75	5250	-8.86	20240719	4500	6.33	20240118	5250	-8.86	20240719	4500	6.33	20240118	0.00	N	417310	500	202 억		91983	N	N	1	N	00	N
151	20241104	111036	57	100.00	KOSPI		리츠	N	N	N	N		N	4795	-40	5	-0.83	29620910	6183	27.41	4780	4830	4775	6280	3385	4835	4790.70	0.23	0	-2736	4885	4860	4825	4800	4765	4842	4782	202	1445	500	3670	5	1	40400000	1937	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-8.67	4400	20231031	8.98	5250	-8.67	20240719	4500	6.56	20240118	5250	-8.67	20240719	4500	6.56	20240118	0.00	N	417310	500	202 억		91983	N	N	1	N	00	N
152	20241104	101025	57	100.00	KOSPI		리츠	N	N	N	N		N	4795	-40	5	-0.83	18303880	3824	16.95	4780	4830	4775	6280	3385	4835	4786.58	0.23	0	-1774	4885	4860	4825	4800	4765	4842	4782	202	1445	500	3670	5	1	40400000	1937	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-8.67	4400	20231031	8.98	5250	-8.67	20240719	4500	6.56	20240118	5250	-8.67	20240719	4500	6.56	20240118	0.00	N	417310	500	202 억		91983	N	N	1	N	00	N
153	20241104	091045	57	100.00	KOSPI		리츠	N	N	N	N		N	4825	-10	5	-0.21	4670575	976	4.33	4780	4830	4780	6280	3385	4835	4785.43	0.23	0	16	4885	4860	4825	4800	4765	4842	4782	202	1445	500	3670	5	1	40400000	1949	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-8.10	4400	20231031	9.66	5250	-8.10	20240719	4500	7.22	20240118	5250	-8.10	20240719	4500	7.22	20240118	0.00	N	417310	500	202 억		91983	N	N	1	N	00	N
154	20241101	161004	57	100.00	KOSPI		리츠	N	N	N	N		N	4835	-5	5	-0.10	108514300	22558	45.96	4850	4850	4790	6290	3390	4840	4810.46	0.24	0	-2481	4933	4886	4833	4786	4733	4910	4810	202	1450	500	3670	5	1	40400000	1953	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-7.90	4400	20231031	9.89	5250	-7.90	20240719	4500	7.44	20240118	5250	-7.90	20240719	4500	7.44	20240118	0.00	N	417310	500	202 억		95356	N	N	1	N	00	N
155	20241101	151024	57	100.00	KOSPI		리츠	N	N	N	N		N	4790	-50	5	-1.03	99583205	20703	42.18	4850	4850	4790	6290	3390	4840	4810.09	0.24	0	-1657	4933	4886	4833	4786	4733	4910	4810	202	1450	500	3670	5	1	40400000	1935	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-8.76	4400	20231031	8.86	5250	-8.76	20240719	4500	6.44	20240118	5250	-8.76	20240719	4500	6.44	20240118	0.00	N	417310	500	202 억		95356	N	N	170	N	00	N
156	20241101	140938	57	100.00	KOSPI		리츠	N	N	N	N		N	4790	-50	5	-1.03	86469370	17973	36.62	4850	4850	4790	6290	3390	4840	4811.07	0.24	0	-1043	4933	4886	4833	4786	4733	4910	4810	202	1450	500	3670	5	1	40400000	1935	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-8.76	4400	20231031	8.86	5250	-8.76	20240719	4500	6.44	20240118	5250	-8.76	20240719	4500	6.44	20240118	0.00	N	417310	500	202 억		95356	N	N	170	N	00	N
157	20241101	131204	57	100.00	KOSPI		리츠	N	N	N	N		N	4800	-40	5	-0.83	67034365	13923	28.37	4850	4850	4790	6290	3390	4840	4814.65	0.24	0	-587	4933	4886	4833	4786	4733	4910	4810	202	1450	500	3670	5	1	40400000	1939	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-8.57	4400	20231031	9.09	5250	-8.57	20240719	4500	6.67	20240118	5250	-8.57	20240719	4500	6.67	20240118	0.00	N	417310	500	202 억		95356	N	N	170	N	00	N
158	20241101	121204	57	100.00	KOSPI		리츠	N	N	N	N		N	4795	-45	5	-0.93	57434145	11921	24.29	4850	4850	4795	6290	3390	4840	4817.90	0.24	0	-1451	4933	4886	4833	4786	4733	4910	4810	202	1450	500	3670	5	1	40400000	1937	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-8.67	4400	20231031	8.98	5250	-8.67	20240719	4500	6.56	20240118	5250	-8.67	20240719	4500	6.56	20240118	0.00	N	417310	500	202 억		95356	N	N	170	N	00	N
159	20241101	111201	57	100.00	KOSPI		리츠	N	N	N	N		N	4805	-35	5	-0.72	43750405	9073	18.48	4850	4850	4795	6290	3390	4840	4822.04	0.24	0	-1057	4933	4886	4833	4786	4733	4910	4810	202	1450	500	3670	5	1	40400000	1941	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-8.48	4400	20231031	9.20	5250	-8.48	20240719	4500	6.78	20240118	5250	-8.48	20240719	4500	6.78	20240118	0.00	N	417310	500	202 억		95356	N	N	170	N	00	N
160	20241101	101203	57	100.00	KOSPI		리츠	N	N	N	N		N	4825	-15	5	-0.31	33055020	6850	13.96	4850	4850	4795	6290	3390	4840	4825.55	0.24	0	267	4933	4886	4833	4786	4733	4910	4810	202	1450	500	3670	5	1	40400000	1949	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-8.10	4400	20231031	9.66	5250	-8.10	20240719	4500	7.22	20240118	5250	-8.10	20240719	4500	7.22	20240118	0.00	N	417310	500	202 억		95356	N	N	170	N	00	N
161	20241101	091159	57	100.00	KOSPI		리츠	N	N	N	N		N	4850	10	2	0.21	11697770	2412	4.91	4850	4850	4840	6290	3390	4840	4849.82	0.24	0	-1734	4933	4886	4833	4786	4733	4910	4810	202	1450	500	3670	5	1	40400000	1959	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-7.62	4400	20231031	10.23	5250	-7.62	20240719	4500	7.78	20240118	5250	-7.62	20240719	4500	7.78	20240118	0.00	N	417310	500	202 억		95356	N	N	170	N	00	N