KissMeData/420770/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161405	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37300	300	2	0.81	717045450	19537	122.24	36100	37750	35800	48100	25900	37000	36695.17	1.14	0	2055	39266	38132	37316	36182	35366	37725	35775	25	11100	200	26640	50	1	12675758	4728	13.58	2.22	12	0.15	2746.00	16773.00	83800	20240124	-55.49	32000	20240909	16.56	83800	-55.49	20240124	32000	16.56	20240909	83800	-55.49	20240124	32000	16.56	20240909	1.52	N	420770	200	25 억		144022	N	N	116	N	00	N
3	20241031	151427	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37400	400	2	1.08	674148300	18387	115.04	36100	37750	35800	48100	25900	37000	36664.40	1.14	0	1635	39266	38132	37316	36182	35366	37725	35775	25	11100	200	26640	50	1	12675758	4741	13.62	2.23	12	0.15	2746.00	16773.00	83800	20240124	-55.37	32000	20240909	16.88	83800	-55.37	20240124	32000	16.88	20240909	83800	-55.37	20240124	32000	16.88	20240909	1.52	N	420770	200	25 억		144022	N	N	210	N	00	N
4	20241031	141425	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37300	300	2	0.81	620550500	16951	106.06	36100	37750	35800	48100	25900	37000	36608.49	1.14	0	1923	39266	38132	37316	36182	35366	37725	35775	25	11100	200	26640	50	1	12675758	4728	13.58	2.22	12	0.13	2746.00	16773.00	83800	20240124	-55.49	32000	20240909	16.56	83800	-55.49	20240124	32000	16.56	20240909	83800	-55.49	20240124	32000	16.56	20240909	1.52	N	420770	200	25 억		144022	N	N	210	N	00	N
5	20241031	131426	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37400	400	2	1.08	558434300	15286	95.64	36100	37750	35800	48100	25900	37000	36532.40	1.14	0	1955	39266	38132	37316	36182	35366	37725	35775	25	11100	200	26640	50	1	12675758	4741	13.62	2.23	12	0.12	2746.00	16773.00	83800	20240124	-55.37	32000	20240909	16.88	83800	-55.37	20240124	32000	16.88	20240909	83800	-55.37	20240124	32000	16.88	20240909	1.52	N	420770	200	25 억		144022	N	N	210	N	00	N
6	20241031	121421	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37600	600	2	1.62	524288250	14375	89.94	36100	37750	35800	48100	25900	37000	36472.23	1.14	0	1822	39266	38132	37316	36182	35366	37725	35775	25	11100	200	26640	50	1	12675758	4766	13.69	2.24	12	0.11	2746.00	16773.00	83800	20240124	-55.13	32000	20240909	17.50	83800	-55.13	20240124	32000	17.50	20240909	83800	-55.13	20240124	32000	17.50	20240909	1.52	N	420770	200	25 억		144022	N	N	210	N	00	N
7	20241031	111421	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37000	0	3	0.00	383896000	10615	66.41	36100	37000	35800	48100	25900	37000	36165.43	1.14	0	1350	39266	38132	37316	36182	35366	37725	35775	25	11100	200	26640	50	1	12675758	4690	13.47	2.21	12	0.08	2746.00	16773.00	83800	20240124	-55.85	32000	20240909	15.62	83800	-55.85	20240124	32000	15.62	20240909	83800	-55.85	20240124	32000	15.62	20240909	1.52	N	420770	200	25 억		144022	N	N	210	N	00	N
8	20241031	101424	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36150	-850	5	-2.30	220707250	6115	38.26	36100	36800	35800	48100	25900	37000	36092.76	1.14	0	-323	39266	38132	37316	36182	35366	37725	35775	25	11100	200	26640	50	1	12675758	4582	13.16	2.16	12	0.05	2746.00	16773.00	83800	20240124	-56.86	32000	20240909	12.97	83800	-56.86	20240124	32000	12.97	20240909	83800	-56.86	20240124	32000	12.97	20240909	1.52	N	420770	200	25 억		144022	N	N	210	N	00	N
9	20241031	091421	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36050	-950	5	-2.57	100315350	2787	17.44	36100	36800	35800	48100	25900	37000	35994.03	1.14	0	-712	39266	38132	37316	36182	35366	37725	35775	25	11100	200	26640	50	1	12675758	4570	13.13	2.15	12	0.02	2746.00	16773.00	83800	20240124	-56.98	32000	20240909	12.66	83800	-56.98	20240124	32000	12.66	20240909	83800	-56.98	20240124	32000	12.66	20240909	1.52	N	420770	200	25 억		144022	N	N	210	N	00	N
10	20241030	161415	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37000	-1000	5	-2.63	592388250	15867	104.30	38100	38450	36500	49400	26600	38000	37334.86	1.14	0	-1160	39066	38532	37566	37032	36066	38800	37300	25	11400	200	27360	50	1	12675758	4690	13.47	2.21	12	0.13	2746.00	16773.00	83800	20240124	-55.85	32000	20240909	15.62	83800	-55.85	20240124	32000	15.62	20240909	83800	-55.85	20240124	32000	15.62	20240909	1.52	N	420770	200	25 억		145091	N	N	210	N	00	N
11	20241030	151451	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36950	-1050	5	-2.76	532482350	14246	93.64	38100	38450	36500	49400	26600	38000	37377.67	1.14	0	-1380	39066	38532	37566	37032	36066	38800	37300	25	11400	200	27360	50	1	12675758	4684	13.46	2.20	12	0.11	2746.00	16773.00	83800	20240124	-55.91	32000	20240909	15.47	83800	-55.91	20240124	32000	15.47	20240909	83800	-55.91	20240124	32000	15.47	20240909	1.52	N	420770	200	25 억		145091	N	N	39	N	00	N
12	20241030	141426	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37100	-900	5	-2.37	407784200	10864	71.41	38100	38450	36500	49400	26600	38000	37535.36	1.14	0	-1187	39066	38532	37566	37032	36066	38800	37300	25	11400	200	27360	50	1	12675758	4703	13.51	2.21	12	0.09	2746.00	16773.00	83800	20240124	-55.73	32000	20240909	15.94	83800	-55.73	20240124	32000	15.94	20240909	83800	-55.73	20240124	32000	15.94	20240909	1.52	N	420770	200	25 억		145091	N	N	39	N	00	N
13	20241030	131433	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37300	-700	5	-1.84	345998400	9200	60.47	38100	38450	36500	49400	26600	38000	37608.52	1.14	0	-578	39066	38532	37566	37032	36066	38800	37300	25	11400	200	27360	50	1	12675758	4728	13.58	2.22	12	0.07	2746.00	16773.00	83800	20240124	-55.49	32000	20240909	16.56	83800	-55.49	20240124	32000	16.56	20240909	83800	-55.49	20240124	32000	16.56	20240909	1.52	N	420770	200	25 억		145091	N	N	39	N	00	N
14	20241030	121451	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37300	-700	5	-1.84	277612850	7361	48.39	38100	38450	36500	49400	26600	38000	37714.01	1.14	0	16	39066	38532	37566	37032	36066	38800	37300	25	11400	200	27360	50	1	12675758	4728	13.58	2.22	12	0.06	2746.00	16773.00	83800	20240124	-55.49	32000	20240909	16.56	83800	-55.49	20240124	32000	16.56	20240909	83800	-55.49	20240124	32000	16.56	20240909	1.52	N	420770	200	25 억		145091	N	N	39	N	00	N
15	20241030	111427	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37650	-350	5	-0.92	212375400	5626	36.98	38100	38450	36500	49400	26600	38000	37748.92	1.14	0	119	39066	38532	37566	37032	36066	38800	37300	25	11400	200	27360	50	1	12675758	4772	13.71	2.24	12	0.04	2746.00	16773.00	83800	20240124	-55.07	32000	20240909	17.66	83800	-55.07	20240124	32000	17.66	20240909	83800	-55.07	20240124	32000	17.66	20240909	1.52	N	420770	200	25 억		145091	N	N	39	N	00	N
16	20241030	101417	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37900	-100	5	-0.26	158818900	4208	27.66	38100	38450	36500	49400	26600	38000	37742.13	1.14	0	-95	39066	38532	37566	37032	36066	38800	37300	25	11400	200	27360	50	1	12675758	4804	13.80	2.26	12	0.03	2746.00	16773.00	83800	20240124	-54.77	32000	20240909	18.44	83800	-54.77	20240124	32000	18.44	20240909	83800	-54.77	20240124	32000	18.44	20240909	1.52	N	420770	200	25 억		145091	N	N	39	N	00	N
17	20241030	091426	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38400	400	2	1.05	85928700	2284	15.01	38100	38450	36500	49400	26600	38000	37622.02	1.14	0	-251	39066	38532	37566	37032	36066	38800	37300	25	11400	200	27360	50	1	12675758	4867	13.98	2.29	12	0.02	2746.00	16773.00	83800	20240124	-54.18	32000	20240909	20.00	83800	-54.18	20240124	32000	20.00	20240909	83800	-54.18	20240124	32000	20.00	20240909	1.52	N	420770	200	25 억		145091	N	N	39	N	00	N
18	20241029	161331	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38000	600	2	1.60	566784750	15130	132.81	37250	38100	36600	48600	26200	37400	37460.10	1.15	4	112	38333	37866	37233	36766	36133	38100	37000	25	11200	200	26920	50	1	12675758	4817	13.84	2.27	12	0.12	2746.00	16773.00	83800	20240124	-54.65	32000	20240909	18.75	83800	-54.65	20240124	32000	18.75	20240909	83800	-54.65	20240124	32000	18.75	20240909	1.54	N	420770	200	25 억		145488	N	N	39	N	00	N
19	20241029	151352	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37800	400	2	1.07	454998600	12186	106.97	37250	37850	36600	48600	26200	37400	37337.81	1.15	4	-872	38333	37866	37233	36766	36133	38100	37000	25	11200	200	26920	50	1	12675758	4791	13.77	2.25	12	0.10	2746.00	16773.00	83800	20240124	-54.89	32000	20240909	18.12	83800	-54.89	20240124	32000	18.12	20240909	83800	-54.89	20240124	32000	18.12	20240909	1.54	N	420770	200	25 억		145488	N	N	36	N	00	N
20	20241029	141151	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37150	-250	5	-0.67	307833000	8265	72.55	37250	37700	36600	48600	26200	37400	37245.37	1.15	4	-2549	38333	37866	37233	36766	36133	38100	37000	25	11200	200	26920	50	1	12675758	4709	13.53	2.21	12	0.07	2746.00	16773.00	83800	20240124	-55.67	32000	20240909	16.09	83800	-55.67	20240124	32000	16.09	20240909	83800	-55.67	20240124	32000	16.09	20240909	1.54	N	420770	200	25 억		145488	N	N	36	N	00	N
21	20241029	131341	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37250	-150	5	-0.40	284426500	7637	67.04	37250	37700	36600	48600	26200	37400	37243.22	1.15	4	-2335	38333	37866	37233	36766	36133	38100	37000	25	11200	200	26920	50	1	12675758	4722	13.57	2.22	12	0.06	2746.00	16773.00	83800	20240124	-55.55	32000	20240909	16.41	83800	-55.55	20240124	32000	16.41	20240909	83800	-55.55	20240124	32000	16.41	20240909	1.54	N	420770	200	25 억		145488	N	N	36	N	00	N
22	20241029	121341	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37450	50	2	0.13	219122800	5885	51.66	37250	37700	36600	48600	26200	37400	37234.12	1.15	4	-1351	38333	37866	37233	36766	36133	38100	37000	25	11200	200	26920	50	1	12675758	4747	13.64	2.23	12	0.05	2746.00	16773.00	83800	20240124	-55.31	32000	20240909	17.03	83800	-55.31	20240124	32000	17.03	20240909	83800	-55.31	20240124	32000	17.03	20240909	1.54	N	420770	200	25 억		145488	N	N	36	N	00	N
23	20241029	111404	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37400	0	3	0.00	190791000	5128	45.01	37250	37700	36600	48600	26200	37400	37205.73	1.15	4	-1067	38333	37866	37233	36766	36133	38100	37000	25	11200	200	26920	50	1	12675758	4741	13.62	2.23	12	0.04	2746.00	16773.00	83800	20240124	-55.37	32000	20240909	16.88	83800	-55.37	20240124	32000	16.88	20240909	83800	-55.37	20240124	32000	16.88	20240909	1.54	N	420770	200	25 억		145488	N	N	36	N	00	N
24	20241029	101339	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37300	-100	5	-0.27	120989000	3263	28.64	37250	37600	36600	48600	26200	37400	37079.07	1.15	4	-793	38333	37866	37233	36766	36133	38100	37000	25	11200	200	26920	50	1	12675758	4728	13.58	2.22	12	0.03	2746.00	16773.00	83800	20240124	-55.49	32000	20240909	16.56	83800	-55.49	20240124	32000	16.56	20240909	83800	-55.49	20240124	32000	16.56	20240909	1.54	N	420770	200	25 억		145488	N	N	36	N	00	N
25	20241028	161323	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37400	800	2	2.19	424463900	11376	48.88	36600	37700	36600	47550	25650	36600	37312.23	1.14	0	2633	38666	37632	36816	35782	34966	37225	35375	25	10950	200	26350	50	1	12675758	4741	13.62	2.23	12	0.09	2746.00	16773.00	83800	20240124	-55.37	32000	20240909	16.88	83800	-55.37	20240124	32000	16.88	20240909	83800	-55.37	20240124	32000	16.88	20240909	1.53	N	420770	200	25 억		144498	N	N	36	N	00	N
26	20241028	151336	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37500	900	2	2.46	408626200	10953	47.07	36600	37700	36600	47550	25650	36600	37307.24	1.14	0	2409	38666	37632	36816	35782	34966	37225	35375	25	10950	200	26350	50	1	12675758	4753	13.66	2.24	12	0.09	2746.00	16773.00	83800	20240124	-55.25	32000	20240909	17.19	83800	-55.25	20240124	32000	17.19	20240909	83800	-55.25	20240124	32000	17.19	20240909	1.53	N	420770	200	25 억		144498	N	N	5	N	00	N
27	20241028	141339	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37600	1000	2	2.73	359780550	9650	41.47	36600	37700	36600	47550	25650	36600	37282.96	1.14	0	2032	38666	37632	36816	35782	34966	37225	35375	25	10950	200	26350	50	1	12675758	4766	13.69	2.24	12	0.08	2746.00	16773.00	83800	20240124	-55.13	32000	20240909	17.50	83800	-55.13	20240124	32000	17.50	20240909	83800	-55.13	20240124	32000	17.50	20240909	1.53	N	420770	200	25 억		144498	N	N	5	N	00	N
28	20241028	131332	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37500	900	2	2.46	293120000	7874	33.83	36600	37700	36600	47550	25650	36600	37226.31	1.14	0	1402	38666	37632	36816	35782	34966	37225	35375	25	10950	200	26350	50	1	12675758	4753	13.66	2.24	12	0.06	2746.00	16773.00	83800	20240124	-55.25	32000	20240909	17.19	83800	-55.25	20240124	32000	17.19	20240909	83800	-55.25	20240124	32000	17.19	20240909	1.53	N	420770	200	25 억		144498	N	N	5	N	00	N
29	20241028	121333	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37500	900	2	2.46	271039350	7285	31.30	36600	37700	36600	47550	25650	36600	37205.13	1.14	0	1298	38666	37632	36816	35782	34966	37225	35375	25	10950	200	26350	50	1	12675758	4753	13.66	2.24	12	0.06	2746.00	16773.00	83800	20240124	-55.25	32000	20240909	17.19	83800	-55.25	20240124	32000	17.19	20240909	83800	-55.25	20240124	32000	17.19	20240909	1.53	N	420770	200	25 억		144498	N	N	5	N	00	N
30	20241028	111120	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37250	650	2	1.78	190891950	5140	22.09	36600	37700	36600	47550	25650	36600	37138.51	1.14	0	-40	38666	37632	36816	35782	34966	37225	35375	25	10950	200	26350	50	1	12675758	4722	13.57	2.22	12	0.04	2746.00	16773.00	83800	20240124	-55.55	32000	20240909	16.41	83800	-55.55	20240124	32000	16.41	20240909	83800	-55.55	20240124	32000	16.41	20240909	1.53	N	420770	200	25 억		144498	N	N	5	N	00	N
31	20241028	101318	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37300	700	2	1.91	133954950	3608	15.50	36600	37700	36600	47550	25650	36600	37127.20	1.14	0	266	38666	37632	36816	35782	34966	37225	35375	25	10950	200	26350	50	1	12675758	4728	13.58	2.22	12	0.03	2746.00	16773.00	83800	20240124	-55.49	32000	20240909	16.56	83800	-55.49	20240124	32000	16.56	20240909	83800	-55.49	20240124	32000	16.56	20240909	1.53	N	420770	200	25 억		144498	N	N	5	N	00	N
32	20241028	091329	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37200	600	2	1.64	36262950	978	4.20	36600	37700	36600	47550	25650	36600	37078.68	1.14	0	-248	38666	37632	36816	35782	34966	37225	35375	25	10950	200	26350	50	1	12675758	4715	13.55	2.22	12	0.01	2746.00	16773.00	83800	20240124	-55.61	32000	20240909	16.25	83800	-55.61	20240124	32000	16.25	20240909	83800	-55.61	20240124	32000	16.25	20240909	1.53	N	420770	200	25 억		144498	N	N	5	N	00	N
33	20241025	161330	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36600	-650	5	-1.74	848933950	23238	120.50	37700	37850	36000	48400	26100	37250	36532.14	1.13	0	2205	39016	38132	37666	36782	36316	37900	36550	25	11150	200	26820	50	1	12675758	4639	13.33	2.18	12	0.18	2746.00	16773.00	83800	20240124	-56.32	32000	20240909	14.38	83800	-56.32	20240124	32000	14.38	20240909	83800	-56.32	20240124	32000	14.38	20240909	1.54	N	420770	200	25 억		143584	N	N	5	N	00	N
34	20241025	151335	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36250	-1000	5	-2.68	813214100	22261	115.44	37700	37850	36000	48400	26100	37250	36530.89	1.13	0	2047	39016	38132	37666	36782	36316	37900	36550	25	11150	200	26820	50	1	12675758	4595	13.20	2.16	12	0.18	2746.00	16773.00	83800	20240124	-56.74	32000	20240909	13.28	83800	-56.74	20240124	32000	13.28	20240909	83800	-56.74	20240124	32000	13.28	20240909	1.54	N	420770	200	25 억		143584	N	N	147	N	00	N
35	20241025	141332	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36150	-1100	5	-2.95	691169800	18893	97.97	37700	37850	36100	48400	26100	37250	36583.38	1.13	0	833	39016	38132	37666	36782	36316	37900	36550	25	11150	200	26820	50	1	12675758	4582	13.16	2.16	12	0.15	2746.00	16773.00	83800	20240124	-56.86	32000	20240909	12.97	83800	-56.86	20240124	32000	12.97	20240909	83800	-56.86	20240124	32000	12.97	20240909	1.54	N	420770	200	25 억		143584	N	N	147	N	00	N
36	20241025	131333	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36450	-800	5	-2.15	523750100	14276	74.03	37700	37850	36200	48400	26100	37250	36687.45	1.13	0	1043	39016	38132	37666	36782	36316	37900	36550	25	11150	200	26820	50	1	12675758	4620	13.27	2.17	12	0.11	2746.00	16773.00	83800	20240124	-56.50	32000	20240909	13.91	83800	-56.50	20240124	32000	13.91	20240909	83800	-56.50	20240124	32000	13.91	20240909	1.54	N	420770	200	25 억		143584	N	N	147	N	00	N
37	20241025	121336	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36550	-700	5	-1.88	461558550	12568	65.17	37700	37850	36200	48400	26100	37250	36724.90	1.13	0	1060	39016	38132	37666	36782	36316	37900	36550	25	11150	200	26820	50	1	12675758	4633	13.31	2.18	12	0.10	2746.00	16773.00	83800	20240124	-56.38	32000	20240909	14.22	83800	-56.38	20240124	32000	14.22	20240909	83800	-56.38	20240124	32000	14.22	20240909	1.54	N	420770	200	25 억		143584	N	N	147	N	00	N
38	20241025	111329	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36250	-1000	5	-2.68	382130100	10379	53.82	37700	37850	36200	48400	26100	37250	36817.62	1.13	0	208	39016	38132	37666	36782	36316	37900	36550	25	11150	200	26820	50	1	12675758	4595	13.20	2.16	12	0.08	2746.00	16773.00	83800	20240124	-56.74	32000	20240909	13.28	83800	-56.74	20240124	32000	13.28	20240909	83800	-56.74	20240124	32000	13.28	20240909	1.54	N	420770	200	25 억		143584	N	N	147	N	00	N
39	20241025	101330	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36850	-400	5	-1.07	174918700	4711	24.43	37700	37850	36800	48400	26100	37250	37129.85	1.13	0	-484	39016	38132	37666	36782	36316	37900	36550	25	11150	200	26820	50	1	12675758	4671	13.42	2.20	12	0.04	2746.00	16773.00	83800	20240124	-56.03	32000	20240909	15.16	83800	-56.03	20240124	32000	15.16	20240909	83800	-56.03	20240124	32000	15.16	20240909	1.54	N	420770	200	25 억		143584	N	N	147	N	00	N
40	20241025	091333	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37450	200	2	0.54	34679950	926	4.80	37700	37850	37200	48400	26100	37250	37451.35	1.13	0	-420	39016	38132	37666	36782	36316	37900	36550	25	11150	200	26820	50	1	12675758	4747	13.64	2.23	12	0.01	2746.00	16773.00	83800	20240124	-55.31	32000	20240909	17.03	83800	-55.31	20240124	32000	17.03	20240909	83800	-55.31	20240124	32000	17.03	20240909	1.54	N	420770	200	25 억		143584	N	N	147	N	00	N
41	20241024	161304	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37250	-1400	5	-3.62	718904650	19130	98.19	38050	38550	37200	50200	27100	38650	37580.70	1.14	0	-3256	40250	39450	38350	37550	36450	39850	37950	25	11550	200	27820	50	1	12675758	4722	13.57	2.22	12	0.15	2746.00	16773.00	83800	20240124	-55.55	32000	20240909	16.41	83800	-55.55	20240124	32000	16.41	20240909	83800	-55.55	20240124	32000	16.41	20240909	1.57	N	420770	200	25 억		145013	N	N	147	N	00	N
42	20241024	151317	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37250	-1400	5	-3.62	682657600	18157	93.19	38050	38550	37200	50200	27100	38650	37597.49	1.14	0	-2858	40250	39450	38350	37550	36450	39850	37950	25	11550	200	27820	50	1	12675758	4722	13.57	2.22	12	0.14	2746.00	16773.00	83800	20240124	-55.55	32000	20240909	16.41	83800	-55.55	20240124	32000	16.41	20240909	83800	-55.55	20240124	32000	16.41	20240909	1.57	N	420770	200	25 억		145013	N	N	669	N	00	N
43	20241024	141303	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37300	-1350	5	-3.49	615042750	16343	83.88	38050	38550	37200	50200	27100	38650	37633.41	1.14	0	-2611	40250	39450	38350	37550	36450	39850	37950	25	11550	200	27820	50	1	12675758	4728	13.58	2.22	12	0.13	2746.00	16773.00	83800	20240124	-55.49	32000	20240909	16.56	83800	-55.49	20240124	32000	16.56	20240909	83800	-55.49	20240124	32000	16.56	20240909	1.57	N	420770	200	25 억		145013	N	N	669	N	00	N
44	20241024	131316	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37550	-1100	5	-2.85	453532250	12020	61.69	38050	38550	37400	50200	27100	38650	37731.47	1.14	0	-2139	40250	39450	38350	37550	36450	39850	37950	25	11550	200	27820	50	1	12675758	4760	13.67	2.24	12	0.09	2746.00	16773.00	83800	20240124	-55.19	32000	20240909	17.34	83800	-55.19	20240124	32000	17.34	20240909	83800	-55.19	20240124	32000	17.34	20240909	1.57	N	420770	200	25 억		145013	N	N	669	N	00	N
45	20241024	121308	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37600	-1050	5	-2.72	357747250	9467	48.59	38050	38550	37500	50200	27100	38650	37788.87	1.14	0	-2773	40250	39450	38350	37550	36450	39850	37950	25	11550	200	27820	50	1	12675758	4766	13.69	2.24	12	0.07	2746.00	16773.00	83800	20240124	-55.13	32000	20240909	17.50	83800	-55.13	20240124	32000	17.50	20240909	83800	-55.13	20240124	32000	17.50	20240909	1.57	N	420770	200	25 억		145013	N	N	669	N	00	N
46	20241024	111309	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37600	-1050	5	-2.72	298542200	7893	40.51	38050	38550	37600	50200	27100	38650	37823.67	1.14	0	-2423	40250	39450	38350	37550	36450	39850	37950	25	11550	200	27820	50	1	12675758	4766	13.69	2.24	12	0.06	2746.00	16773.00	83800	20240124	-55.13	32000	20240909	17.50	83800	-55.13	20240124	32000	17.50	20240909	83800	-55.13	20240124	32000	17.50	20240909	1.57	N	420770	200	25 억		145013	N	N	669	N	00	N
47	20241024	101140	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37750	-900	5	-2.33	228146800	6024	30.92	38050	38550	37650	50200	27100	38650	37872.97	1.14	0	-1947	40250	39450	38350	37550	36450	39850	37950	25	11550	200	27820	50	1	12675758	4785	13.75	2.25	12	0.05	2746.00	16773.00	83800	20240124	-54.95	32000	20240909	17.97	83800	-54.95	20240124	32000	17.97	20240909	83800	-54.95	20240124	32000	17.97	20240909	1.57	N	420770	200	25 억		145013	N	N	669	N	00	N
48	20241024	091408	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37900	-750	5	-1.94	114259750	3009	15.44	38050	38550	37850	50200	27100	38650	37972.67	1.14	0	-984	40250	39450	38350	37550	36450	39850	37950	25	11550	200	27820	50	1	12675758	4804	13.80	2.26	12	0.02	2746.00	16773.00	83800	20240124	-54.77	32000	20240909	18.44	83800	-54.77	20240124	32000	18.44	20240909	83800	-54.77	20240124	32000	18.44	20240909	1.57	N	420770	200	25 억		145013	N	N	669	N	00	N
49	20241023	161313	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38650	900	2	2.38	741351400	19360	63.20	38150	39150	37250	49050	26450	37750	38292.87	1.12	0	4171	41116	39432	38466	36782	35816	38950	36300	25	11300	200	27180	50	1	12675758	4899	14.08	2.30	12	0.15	2746.00	16773.00	83800	20240124	-53.88	32000	20240909	20.78	83800	-53.88	20240124	32000	20.78	20240909	83800	-53.88	20240124	32000	20.78	20240909	1.61	N	420770	200	25 억		142429	N	N	669	N	00	N
50	20241023	151339	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38700	950	2	2.52	712376750	18610	60.76	38150	39150	37250	49050	26450	37750	38279.25	1.12	0	3856	41116	39432	38466	36782	35816	38950	36300	25	11300	200	27180	50	1	12675758	4906	14.09	2.31	12	0.15	2746.00	16773.00	83800	20240124	-53.82	32000	20240909	20.94	83800	-53.82	20240124	32000	20.94	20240909	83800	-53.82	20240124	32000	20.94	20240909	1.61	N	420770	200	25 억		142429	N	N	69	N	00	N
51	20241023	141344	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38800	1050	2	2.78	599427500	15700	51.26	38150	39150	37250	49050	26450	37750	38180.10	1.12	0	4038	41116	39432	38466	36782	35816	38950	36300	25	11300	200	27180	50	1	12675758	4918	14.13	2.31	12	0.12	2746.00	16773.00	83800	20240124	-53.70	32000	20240909	21.25	83800	-53.70	20240124	32000	21.25	20240909	83800	-53.70	20240124	32000	21.25	20240909	1.61	N	420770	200	25 억		142429	N	N	69	N	00	N
52	20241023	131324	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38550	800	2	2.12	407773900	10766	35.15	38150	38700	37250	49050	26450	37750	37876.08	1.12	0	1414	41116	39432	38466	36782	35816	38950	36300	25	11300	200	27180	50	1	12675758	4887	14.04	2.30	12	0.08	2746.00	16773.00	83800	20240124	-54.00	32000	20240909	20.47	83800	-54.00	20240124	32000	20.47	20240909	83800	-54.00	20240124	32000	20.47	20240909	1.61	N	420770	200	25 억		142429	N	N	69	N	00	N
53	20241023	121320	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38600	850	2	2.25	382284100	10102	32.98	38150	38700	37250	49050	26450	37750	37842.42	1.12	0	1346	41116	39432	38466	36782	35816	38950	36300	25	11300	200	27180	50	1	12675758	4893	14.06	2.30	12	0.08	2746.00	16773.00	83800	20240124	-53.94	32000	20240909	20.62	83800	-53.94	20240124	32000	20.62	20240909	83800	-53.94	20240124	32000	20.62	20240909	1.61	N	420770	200	25 억		142429	N	N	69	N	00	N
54	20241023	111314	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38300	550	2	1.46	306836200	8142	26.58	38150	38350	37250	49050	26450	37750	37685.61	1.12	0	1418	41116	39432	38466	36782	35816	38950	36300	25	11300	200	27180	50	1	12675758	4855	13.95	2.28	12	0.06	2746.00	16773.00	83800	20240124	-54.30	32000	20240909	19.69	83800	-54.30	20240124	32000	19.69	20240909	83800	-54.30	20240124	32000	19.69	20240909	1.61	N	420770	200	25 억		142429	N	N	69	N	00	N
55	20241023	101318	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37900	150	2	0.40	154990150	4107	13.41	38150	38200	37250	49050	26450	37750	37738.04	1.12	0	8	41116	39432	38466	36782	35816	38950	36300	25	11300	200	27180	50	1	12675758	4804	13.80	2.26	12	0.03	2746.00	16773.00	83800	20240124	-54.77	32000	20240909	18.44	83800	-54.77	20240124	32000	18.44	20240909	83800	-54.77	20240124	32000	18.44	20240909	1.61	N	420770	200	25 억		142429	N	N	69	N	00	N
56	20241023	091318	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37450	-300	5	-0.79	31477850	832	2.72	38150	38200	37450	49050	26450	37750	37833.95	1.12	0	197	41116	39432	38466	36782	35816	38950	36300	25	11300	200	27180	50	1	12675758	4747	13.64	2.23	12	0.01	2746.00	16773.00	83800	20240124	-55.31	32000	20240909	17.03	83800	-55.31	20240124	32000	17.03	20240909	83800	-55.31	20240124	32000	17.03	20240909	1.61	N	420770	200	25 억		142429	N	N	69	N	00	N
57	20241022	161302	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37750	-1900	5	-4.79	1164472400	30451	119.67	39900	40150	37500	51500	27800	39650	38240.31	1.13	0	-2927	40616	40132	39766	39282	38916	39950	39100	25	11850	200	28540	50	1	12675758	4785	13.75	2.25	12	0.24	2746.00	16773.00	83800	20240124	-54.95	32000	20240909	17.97	83800	-54.95	20240124	32000	17.97	20240909	83800	-54.95	20240124	32000	17.97	20240909	1.61	N	420770	200	25 억		143175	N	N	69	N	00	N
58	20241022	151320	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37700	-1950	5	-4.92	1128687050	29501	115.94	39900	40150	37500	51500	27800	39650	38258.20	1.13	0	-2512	40616	40132	39766	39282	38916	39950	39100	25	11850	200	28540	50	1	12675758	4779	13.73	2.25	12	0.23	2746.00	16773.00	83800	20240124	-55.01	32000	20240909	17.81	83800	-55.01	20240124	32000	17.81	20240909	83800	-55.01	20240124	32000	17.81	20240909	1.61	N	420770	200	25 억		143175	N	N	3478	N	00	N
59	20241022	141320	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38050	-1600	5	-4.04	972073950	25345	99.61	39900	40150	37700	51500	27800	39650	38352.50	1.13	0	-2115	40616	40132	39766	39282	38916	39950	39100	25	11850	200	28540	50	1	12675758	4823	13.86	2.27	12	0.20	2746.00	16773.00	83800	20240124	-54.59	32000	20240909	18.91	83800	-54.59	20240124	32000	18.91	20240909	83800	-54.59	20240124	32000	18.91	20240909	1.61	N	420770	200	25 억		143175	N	N	3478	N	00	N
60	20241022	131319	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38000	-1650	5	-4.16	871209400	22679	89.13	39900	40150	37750	51500	27800	39650	38413.55	1.13	0	-1373	40616	40132	39766	39282	38916	39950	39100	25	11850	200	28540	50	1	12675758	4817	13.84	2.27	12	0.18	2746.00	16773.00	83800	20240124	-54.65	32000	20240909	18.75	83800	-54.65	20240124	32000	18.75	20240909	83800	-54.65	20240124	32000	18.75	20240909	1.61	N	420770	200	25 억		143175	N	N	3478	N	00	N
61	20241022	121314	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38150	-1500	5	-3.78	701638350	18211	71.57	39900	40150	37850	51500	27800	39650	38526.85	1.13	0	-1200	40616	40132	39766	39282	38916	39950	39100	25	11850	200	28540	50	1	12675758	4836	13.89	2.27	12	0.14	2746.00	16773.00	83800	20240124	-54.47	32000	20240909	19.22	83800	-54.47	20240124	32000	19.22	20240909	83800	-54.47	20240124	32000	19.22	20240909	1.61	N	420770	200	25 억		143175	N	N	3478	N	00	N
62	20241022	111309	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38150	-1500	5	-3.78	609684550	15795	62.08	39900	40150	38000	51500	27800	39650	38598.31	1.13	0	-664	40616	40132	39766	39282	38916	39950	39100	25	11850	200	28540	50	1	12675758	4836	13.89	2.27	12	0.12	2746.00	16773.00	83800	20240124	-54.47	32000	20240909	19.22	83800	-54.47	20240124	32000	19.22	20240909	83800	-54.47	20240124	32000	19.22	20240909	1.61	N	420770	200	25 억		143175	N	N	3478	N	00	N
63	20241022	101312	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38150	-1500	5	-3.78	494287300	12766	50.17	39900	40150	38000	51500	27800	39650	38717.36	1.13	0	-375	40616	40132	39766	39282	38916	39950	39100	25	11850	200	28540	50	1	12675758	4836	13.89	2.27	12	0.10	2746.00	16773.00	83800	20240124	-54.47	32000	20240909	19.22	83800	-54.47	20240124	32000	19.22	20240909	83800	-54.47	20240124	32000	19.22	20240909	1.61	N	420770	200	25 억		143175	N	N	3478	N	00	N
64	20241022	091312	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39100	-550	5	-1.39	93639400	2366	9.30	39900	40150	39100	51500	27800	39650	39576.38	1.13	0	-973	40616	40132	39766	39282	38916	39950	39100	25	11850	200	28540	50	1	12675758	4956	14.24	2.33	12	0.02	2746.00	16773.00	83800	20240124	-53.34	32000	20240909	22.19	83800	-53.34	20240124	32000	22.19	20240909	83800	-53.34	20240124	32000	22.19	20240909	1.61	N	420770	200	25 억		143175	N	N	3478	N	00	N
65	20241021	161257	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39650	-100	5	-0.25	1009883200	25348	94.39	39750	40250	39400	51600	27850	39750	39840.94	1.11	0	6490	41750	40750	40250	39250	38750	40500	39000	25	11850	200	28620	50	1	12675758	5026	14.44	2.36	12	0.20	2746.00	16773.00	83800	20240124	-52.68	32000	20240909	23.91	83800	-52.68	20240124	32000	23.91	20240909	83800	-52.68	20240124	32000	23.91	20240909	1.64	N	420770	200	25 억		140951	N	N	3478	N	00	N
66	20241021	151307	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40000	250	2	0.63	923309800	23176	86.30	39750	40250	39400	51600	27850	39750	39839.05	1.11	0	4979	41750	40750	40250	39250	38750	40500	39000	25	11850	200	28620	50	1	12675758	5070	14.57	2.38	12	0.18	2746.00	16773.00	83800	20240124	-52.27	32000	20240909	25.00	83800	-52.27	20240124	32000	25.00	20240909	83800	-52.27	20240124	32000	25.00	20240909	1.64	N	420770	200	25 억		140951	N	N	256	N	00	N
67	20241021	141309	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39550	-200	5	-0.50	694020450	17423	64.88	39750	40250	39400	51600	27850	39750	39833.58	1.11	0	2174	41750	40750	40250	39250	38750	40500	39000	25	11850	200	28620	50	1	12675758	5013	14.40	2.36	12	0.14	2746.00	16773.00	83800	20240124	-52.80	32000	20240909	23.59	83800	-52.80	20240124	32000	23.59	20240909	83800	-52.80	20240124	32000	23.59	20240909	1.64	N	420770	200	25 억		140951	N	N	256	N	00	N
68	20241021	131306	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39750	0	3	0.00	606129350	15200	56.60	39750	40250	39500	51600	27850	39750	39876.93	1.11	0	3148	41750	40750	40250	39250	38750	40500	39000	25	11850	200	28620	50	1	12675758	5039	14.48	2.37	12	0.12	2746.00	16773.00	83800	20240124	-52.57	32000	20240909	24.22	83800	-52.57	20240124	32000	24.22	20240909	83800	-52.57	20240124	32000	24.22	20240909	1.64	N	420770	200	25 억		140951	N	N	256	N	00	N
69	20241021	121304	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40050	300	2	0.75	546114400	13690	50.98	39750	40250	39500	51600	27850	39750	39891.48	1.11	0	3696	41750	40750	40250	39250	38750	40500	39000	25	11850	200	28620	50	1	12675758	5077	14.58	2.39	12	0.11	2746.00	16773.00	83800	20240124	-52.21	32000	20240909	25.16	83800	-52.21	20240124	32000	25.16	20240909	83800	-52.21	20240124	32000	25.16	20240909	1.64	N	420770	200	25 억		140951	N	N	256	N	00	N
70	20241021	111257	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40100	350	2	0.88	388099400	9733	36.24	39750	40250	39500	51600	27850	39750	39874.59	1.11	0	2251	41750	40750	40250	39250	38750	40500	39000	25	11850	200	28620	50	1	12675758	5083	14.60	2.39	12	0.08	2746.00	16773.00	83800	20240124	-52.15	32000	20240909	25.31	83800	-52.15	20240124	32000	25.31	20240909	83800	-52.15	20240124	32000	25.31	20240909	1.64	N	420770	200	25 억		140951	N	N	256	N	00	N
71	20241021	101304	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40150	400	2	1.01	351302800	8814	32.82	39750	40250	39500	51600	27850	39750	39857.36	1.11	0	2274	41750	40750	40250	39250	38750	40500	39000	25	11850	200	28620	50	1	12675758	5089	14.62	2.39	12	0.07	2746.00	16773.00	83800	20240124	-52.09	32000	20240909	25.47	83800	-52.09	20240124	32000	25.47	20240909	83800	-52.09	20240124	32000	25.47	20240909	1.64	N	420770	200	25 억		140951	N	N	256	N	00	N
72	20241021	091301	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39650	-100	5	-0.25	50056550	1261	4.70	39750	39950	39500	51600	27850	39750	39695.92	1.11	0	-106	41750	40750	40250	39250	38750	40500	39000	25	11850	200	28620	50	1	12675758	5026	14.44	2.36	12	0.01	2746.00	16773.00	83800	20240124	-52.68	32000	20240909	23.91	83800	-52.68	20240124	32000	23.91	20240909	83800	-52.68	20240124	32000	23.91	20240909	1.64	N	420770	200	25 억		140951	N	N	256	N	00	N
73	20241018	161259	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39750	-1600	5	-3.87	1062142900	26472	104.26	40850	41250	39750	53700	28950	41350	40123.36	1.15	0	-8281	42516	41932	41266	40682	40016	41600	40350	25	12350	200	29770	50	1	12675758	5039	14.48	2.37	12	0.21	2746.00	16773.00	83800	20240124	-52.57	32000	20240909	24.22	83800	-52.57	20240124	32000	24.22	20240909	83800	-52.57	20240124	32000	24.22	20240909	1.58	N	420770	200	25 억		145291	N	N	256	N	00	N
74	20241018	151332	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39900	-1450	5	-3.51	1000424650	24923	98.16	40850	41250	39800	53700	28950	41350	40140.62	1.15	0	-8010	42516	41932	41266	40682	40016	41600	40350	25	12350	200	29770	50	1	12675758	5058	14.53	2.38	12	0.20	2746.00	16773.00	83800	20240124	-52.39	32000	20240909	24.69	83800	-52.39	20240124	32000	24.69	20240909	83800	-52.39	20240124	32000	24.69	20240909	1.58	N	420770	200	25 억		145291	N	N	41	N	00	N
75	20241018	141332	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39900	-1450	5	-3.51	909645800	22646	89.19	40850	41250	39800	53700	28950	41350	40168.06	1.15	0	-7657	42516	41932	41266	40682	40016	41600	40350	25	12350	200	29770	50	1	12675758	5058	14.53	2.38	12	0.18	2746.00	16773.00	83800	20240124	-52.39	32000	20240909	24.69	83800	-52.39	20240124	32000	24.69	20240909	83800	-52.39	20240124	32000	24.69	20240909	1.58	N	420770	200	25 억		145291	N	N	41	N	00	N
76	20241018	131317	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39800	-1550	5	-3.75	813077400	20226	79.66	40850	41250	39800	53700	28950	41350	40199.61	1.15	0	-7198	42516	41932	41266	40682	40016	41600	40350	25	12350	200	29770	50	1	12675758	5045	14.49	2.37	12	0.16	2746.00	16773.00	83800	20240124	-52.51	32000	20240909	24.38	83800	-52.51	20240124	32000	24.38	20240909	83800	-52.51	20240124	32000	24.38	20240909	1.58	N	420770	200	25 억		145291	N	N	41	N	00	N
77	20241018	121327	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39950	-1400	5	-3.39	688038250	17089	67.30	40850	41250	39850	53700	28950	41350	40262.05	1.15	0	-5874	42516	41932	41266	40682	40016	41600	40350	25	12350	200	29770	50	1	12675758	5064	14.55	2.38	12	0.13	2746.00	16773.00	83800	20240124	-52.33	32000	20240909	24.84	83800	-52.33	20240124	32000	24.84	20240909	83800	-52.33	20240124	32000	24.84	20240909	1.58	N	420770	200	25 억		145291	N	N	41	N	00	N
78	20241018	111324	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39950	-1400	5	-3.39	567293300	14069	55.41	40850	41250	39850	53700	28950	41350	40322.22	1.15	0	-4756	42516	41932	41266	40682	40016	41600	40350	25	12350	200	29770	50	1	12675758	5064	14.55	2.38	12	0.11	2746.00	16773.00	83800	20240124	-52.33	32000	20240909	24.84	83800	-52.33	20240124	32000	24.84	20240909	83800	-52.33	20240124	32000	24.84	20240909	1.58	N	420770	200	25 억		145291	N	N	41	N	00	N
79	20241018	101308	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40150	-1200	5	-2.90	362497900	8950	35.25	40850	41250	40150	53700	28950	41350	40502.56	1.15	0	-2091	42516	41932	41266	40682	40016	41600	40350	25	12350	200	29770	50	1	12675758	5089	14.62	2.39	12	0.07	2746.00	16773.00	83800	20240124	-52.09	32000	20240909	25.47	83800	-52.09	20240124	32000	25.47	20240909	83800	-52.09	20240124	32000	25.47	20240909	1.58	N	420770	200	25 억		145291	N	N	41	N	00	N
80	20241018	091307	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40800	-550	5	-1.33	111137450	2722	10.72	40850	41250	40650	53700	28950	41350	40829.34	1.15	0	-1408	42516	41932	41266	40682	40016	41600	40350	25	12350	200	29770	50	1	12675758	5172	14.86	2.43	12	0.02	2746.00	16773.00	83800	20240124	-51.31	32000	20240909	27.50	83800	-51.31	20240124	32000	27.50	20240909	83800	-51.31	20240124	32000	27.50	20240909	1.58	N	420770	200	25 억		145291	N	N	41	N	00	N
81	20241017	161303	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	41350	-50	5	-0.12	1026389250	25019	51.40	41850	41850	40600	53800	29000	41400	41023.56	1.18	0	-3935	43233	42316	40933	40016	38633	42775	40475	25	12400	200	29800	50	1	12675758	5241	15.06	2.47	12	0.20	2746.00	16773.00	83800	20240124	-50.66	32000	20240909	29.22	83800	-50.66	20240124	32000	29.22	20240909	83800	-50.66	20240124	32000	29.22	20240909	1.60	N	420770	200	25 억		148971	N	N	41	N	00	N
82	20241017	151307	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	41150	-250	5	-0.60	972504000	23714	48.72	41850	41850	40600	53800	29000	41400	41009.58	1.18	0	-3770	43233	42316	40933	40016	38633	42775	40475	25	12400	200	29800	50	1	12675758	5216	14.99	2.45	12	0.19	2746.00	16773.00	83800	20240124	-50.89	32000	20240909	28.59	83800	-50.89	20240124	32000	28.59	20240909	83800	-50.89	20240124	32000	28.59	20240909	1.60	N	420770	200	25 억		148971	N	N	259	N	00	N
83	20241017	141314	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40800	-600	5	-1.45	795155200	19383	39.82	41850	41850	40600	53800	29000	41400	41023.19	1.18	0	-4716	43233	42316	40933	40016	38633	42775	40475	25	12400	200	29800	50	1	12675758	5172	14.86	2.43	12	0.15	2746.00	16773.00	83800	20240124	-51.31	32000	20240909	27.50	83800	-51.31	20240124	32000	27.50	20240909	83800	-51.31	20240124	32000	27.50	20240909	1.60	N	420770	200	25 억		148971	N	N	259	N	00	N
84	20241017	131306	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40800	-600	5	-1.45	735151050	17913	36.80	41850	41850	40600	53800	29000	41400	41039.94	1.18	0	-4314	43233	42316	40933	40016	38633	42775	40475	25	12400	200	29800	50	1	12675758	5172	14.86	2.43	12	0.14	2746.00	16773.00	83800	20240124	-51.31	32000	20240909	27.50	83800	-51.31	20240124	32000	27.50	20240909	83800	-51.31	20240124	32000	27.50	20240909	1.60	N	420770	200	25 억		148971	N	N	259	N	00	N
85	20241017	121312	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40900	-500	5	-1.21	651784000	15874	32.61	41850	41850	40600	53800	29000	41400	41059.70	1.18	0	-4181	43233	42316	40933	40016	38633	42775	40475	25	12400	200	29800	50	1	12675758	5184	14.89	2.44	12	0.13	2746.00	16773.00	83800	20240124	-51.19	32000	20240909	27.81	83800	-51.19	20240124	32000	27.81	20240909	83800	-51.19	20240124	32000	27.81	20240909	1.60	N	420770	200	25 억		148971	N	N	259	N	00	N
86	20241017	111310	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40850	-550	5	-1.33	617388450	15033	30.88	41850	41850	40600	53800	29000	41400	41068.72	1.18	0	-4113	43233	42316	40933	40016	38633	42775	40475	25	12400	200	29800	50	1	12675758	5178	14.88	2.44	12	0.12	2746.00	16773.00	83800	20240124	-51.25	32000	20240909	27.66	83800	-51.25	20240124	32000	27.66	20240909	83800	-51.25	20240124	32000	27.66	20240909	1.60	N	420770	200	25 억		148971	N	N	259	N	00	N
87	20241017	101308	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40900	-500	5	-1.21	497999850	12105	24.87	41850	41850	40600	53800	29000	41400	41139.86	1.18	0	-3481	43233	42316	40933	40016	38633	42775	40475	25	12400	200	29800	50	1	12675758	5184	14.89	2.44	12	0.10	2746.00	16773.00	83800	20240124	-51.19	32000	20240909	27.81	83800	-51.19	20240124	32000	27.81	20240909	83800	-51.19	20240124	32000	27.81	20240909	1.60	N	420770	200	25 억		148971	N	N	259	N	00	N
88	20241017	091258	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	41100	-300	5	-0.72	134212850	3230	6.64	41850	41850	41050	53800	29000	41400	41552.30	1.18	0	-1212	43233	42316	40933	40016	38633	42775	40475	25	12400	200	29800	50	1	12675758	5210	14.97	2.45	12	0.03	2746.00	16773.00	83800	20240124	-50.95	32000	20240909	28.44	83800	-50.95	20240124	32000	28.44	20240909	83800	-50.95	20240124	32000	28.44	20240909	1.60	N	420770	200	25 억		148971	N	N	259	N	00	N
89	20241016	161251	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	41400	100	2	0.24	1970648200	48349	53.59	40450	41850	39550	53600	28950	41300	40757.77	1.22	0	-6289	43933	42616	41383	40066	38833	43275	40725	25	12300	200	29730	50	1	12675758	5248	15.08	2.47	12	0.38	2746.00	16773.00	83800	20240124	-50.60	32000	20240909	29.37	83800	-50.60	20240124	32000	29.37	20240909	83800	-50.60	20240124	32000	29.37	20240909	1.60	N	420770	200	25 억		154291	N	N	259	N	00	N
90	20241016	151259	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	41400	100	2	0.24	1881608900	46196	51.20	40450	41850	39550	53600	28950	41300	40730.99	1.22	0	-5465	43933	42616	41383	40066	38833	43275	40725	25	12300	200	29730	50	1	12675758	5248	15.08	2.47	12	0.36	2746.00	16773.00	83800	20240124	-50.60	32000	20240909	29.37	83800	-50.60	20240124	32000	29.37	20240909	83800	-50.60	20240124	32000	29.37	20240909	1.60	N	420770	200	25 억		154291	N	N	27	N	00	N
91	20241016	141302	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	41200	-100	5	-0.24	1618662600	39811	44.12	40450	41850	39550	53600	28950	41300	40658.68	1.22	0	-5241	43933	42616	41383	40066	38833	43275	40725	25	12300	200	29730	50	1	12675758	5222	15.00	2.46	12	0.31	2746.00	16773.00	83800	20240124	-50.84	32000	20240909	28.75	83800	-50.84	20240124	32000	28.75	20240909	83800	-50.84	20240124	32000	28.75	20240909	1.60	N	420770	200	25 억		154291	N	N	27	N	00	N
92	20241016	131255	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	41600	300	2	0.73	1496964750	36859	40.85	40450	41850	39550	53600	28950	41300	40613.28	1.22	0	-5002	43933	42616	41383	40066	38833	43275	40725	25	12300	200	29730	50	1	12675758	5273	15.15	2.48	12	0.29	2746.00	16773.00	83800	20240124	-50.36	32000	20240909	30.00	83800	-50.36	20240124	32000	30.00	20240909	83800	-50.36	20240124	32000	30.00	20240909	1.60	N	420770	200	25 억		154291	N	N	27	N	00	N
93	20241016	121255	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	41500	200	2	0.48	1327131800	32750	36.30	40450	41850	39550	53600	28950	41300	40523.11	1.22	0	-6018	43933	42616	41383	40066	38833	43275	40725	25	12300	200	29730	50	1	12675758	5260	15.11	2.47	12	0.26	2746.00	16773.00	83800	20240124	-50.48	32000	20240909	29.69	83800	-50.48	20240124	32000	29.69	20240909	83800	-50.48	20240124	32000	29.69	20240909	1.60	N	420770	200	25 억		154291	N	N	27	N	00	N
94	20241016	111253	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	41150	-150	5	-0.36	1055518350	26204	29.04	40450	41350	39550	53600	28950	41300	40280.81	1.22	0	-5485	43933	42616	41383	40066	38833	43275	40725	25	12300	200	29730	50	1	12675758	5216	14.99	2.45	12	0.21	2746.00	16773.00	83800	20240124	-50.89	32000	20240909	28.59	83800	-50.89	20240124	32000	28.59	20240909	83800	-50.89	20240124	32000	28.59	20240909	1.60	N	420770	200	25 억		154291	N	N	27	N	00	N
95	20241016	101252	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40400	-900	5	-2.18	753385500	18803	20.84	40450	40600	39550	53600	28950	41300	40067.30	1.22	0	-4244	43933	42616	41383	40066	38833	43275	40725	25	12300	200	29730	50	1	12675758	5121	14.71	2.41	12	0.15	2746.00	16773.00	83800	20240124	-51.79	32000	20240909	26.25	83800	-51.79	20240124	32000	26.25	20240909	83800	-51.79	20240124	32000	26.25	20240909	1.60	N	420770	200	25 억		154291	N	N	27	N	00	N
96	20241016	091257	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40100	-1200	5	-2.91	334121200	8353	9.26	40450	40500	39550	53600	28950	41300	40000.14	1.22	0	-2332	43933	42616	41383	40066	38833	43275	40725	25	12300	200	29730	50	1	12675758	5083	14.60	2.39	12	0.07	2746.00	16773.00	83800	20240124	-52.15	32000	20240909	25.31	83800	-52.15	20240124	32000	25.31	20240909	83800	-52.15	20240124	32000	25.31	20240909	1.60	N	420770	200	25 억		154291	N	N	27	N	00	N
97	20241015	161247	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	41300	1200	2	2.99	3751036350	89923	185.59	40850	42700	40150	52100	28100	40100	41714.00	1.20	0	3451	42600	41350	40050	38800	37500	41975	39425	25	12000	200	28870	50	1	12675758	5235	15.04	2.46	12	0.71	2746.00	16773.00	83800	20240124	-50.72	32000	20240909	29.06	83800	-50.72	20240124	32000	29.06	20240909	83800	-50.72	20240124	32000	29.06	20240909	1.62	N	420770	200	25 억		151526	N	N	27	N	00	N
98	20241015	151257	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	41250	1150	2	2.87	3692307600	88501	182.65	40850	42700	40150	52100	28100	40100	41720.52	1.20	0	3755	42600	41350	40050	38800	37500	41975	39425	25	12000	200	28870	50	1	12675758	5229	15.02	2.46	12	0.70	2746.00	16773.00	83800	20240124	-50.78	32000	20240909	28.91	83800	-50.78	20240124	32000	28.91	20240909	83800	-50.78	20240124	32000	28.91	20240909	1.62	N	420770	200	25 억		151526	N	N	10	N	00	N
99	20241015	141257	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	41600	1500	2	3.74	3485661450	83501	172.33	40850	42700	40150	52100	28100	40100	41743.95	1.20	0	3686	42600	41350	40050	38800	37500	41975	39425	25	12000	200	28870	50	1	12675758	5273	15.15	2.48	12	0.66	2746.00	16773.00	83800	20240124	-50.36	32000	20240909	30.00	83800	-50.36	20240124	32000	30.00	20240909	83800	-50.36	20240124	32000	30.00	20240909	1.62	N	420770	200	25 억		151526	N	N	10	N	00	N
100	20241015	131253	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	41850	1750	2	4.36	3172775900	76004	156.86	40850	42700	40150	52100	28100	40100	41744.85	1.20	0	3084	42600	41350	40050	38800	37500	41975	39425	25	12000	200	28870	50	1	12675758	5305	15.24	2.50	12	0.60	2746.00	16773.00	83800	20240124	-50.06	32000	20240909	30.78	83800	-50.06	20240124	32000	30.78	20240909	83800	-50.06	20240124	32000	30.78	20240909	1.62	N	420770	200	25 억		151526	N	N	10	N	00	N
101	20241015	121257	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	42450	2350	2	5.86	2660628350	63921	131.92	40850	42500	40150	52100	28100	40100	41623.70	1.20	0	6103	42600	41350	40050	38800	37500	41975	39425	25	12000	200	28870	50	1	12675758	5381	15.46	2.53	12	0.50	2746.00	16773.00	83800	20240124	-49.34	32000	20240909	32.66	83800	-49.34	20240124	32000	32.66	20240909	83800	-49.34	20240124	32000	32.66	20240909	1.62	N	420770	200	25 억		151526	N	N	10	N	00	N
102	20241015	111301	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	42300	2200	2	5.49	2295768450	55303	114.14	40850	42500	40150	52100	28100	40100	41512.55	1.20	0	6029	42600	41350	40050	38800	37500	41975	39425	25	12000	200	28870	50	1	12675758	5362	15.40	2.52	12	0.44	2746.00	16773.00	83800	20240124	-49.52	32000	20240909	32.19	83800	-49.52	20240124	32000	32.19	20240909	83800	-49.52	20240124	32000	32.19	20240909	1.62	N	420770	200	25 억		151526	N	N	10	N	00	N
103	20241015	101258	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40200	100	2	0.25	780798400	19120	39.46	40850	41400	40150	52100	28100	40100	40836.74	1.20	0	-3871	42600	41350	40050	38800	37500	41975	39425	25	12000	200	28870	50	1	12675758	5096	14.64	2.40	12	0.15	2746.00	16773.00	83800	20240124	-52.03	32000	20240909	25.62	83800	-52.03	20240124	32000	25.62	20240909	83800	-52.03	20240124	32000	25.62	20240909	1.62	N	420770	200	25 억		151526	N	N	10	N	00	N
104	20241015	091253	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40900	800	2	2.00	295446850	7177	14.81	40850	41400	40850	52100	28100	40100	41165.79	1.20	0	739	42600	41350	40050	38800	37500	41975	39425	25	12000	200	28870	50	1	12675758	5184	14.89	2.44	12	0.06	2746.00	16773.00	83800	20240124	-51.19	32000	20240909	27.81	83800	-51.19	20240124	32000	27.81	20240909	83800	-51.19	20240124	32000	27.81	20240909	1.62	N	420770	200	25 억		151526	N	N	10	N	00	N
105	20241014	161221	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40100	1100	2	2.82	1948167100	48279	245.88	39000	41300	38750	50700	27300	39000	40353.16	1.19	0	-232	40133	39566	39133	38566	38133	39350	38350	25	11700	200	28080	50	1	12675758	5083	14.60	2.39	12	0.38	2746.00	16773.00	83800	20240124	-52.15	32000	20240909	25.31	83800	-52.15	20240124	32000	25.31	20240909	83800	-52.15	20240124	32000	25.31	20240909	1.61	N	420770	200	25 억		150422	N	N	10	N	00	N
106	20241014	151238	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40300	1300	2	3.33	1913120800	47406	241.44	39000	41300	38750	50700	27300	39000	40356.95	1.19	0	-350	40133	39566	39133	38566	38133	39350	38350	25	11700	200	28080	50	1	12675758	5108	14.68	2.40	12	0.37	2746.00	16773.00	83800	20240124	-51.91	32000	20240909	25.94	83800	-51.91	20240124	32000	25.94	20240909	83800	-51.91	20240124	32000	25.94	20240909	1.61	N	420770	200	25 억		150422	N	N	13	N	00	N
107	20241014	141236	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40200	1200	2	3.08	1799596000	44577	227.03	39000	41300	38750	50700	27300	39000	40371.43	1.19	0	-548	40133	39566	39133	38566	38133	39350	38350	25	11700	200	28080	50	1	12675758	5096	14.64	2.40	12	0.35	2746.00	16773.00	83800	20240124	-52.03	32000	20240909	25.62	83800	-52.03	20240124	32000	25.62	20240909	83800	-52.03	20240124	32000	25.62	20240909	1.61	N	420770	200	25 억		150422	N	N	13	N	00	N
108	20241014	131235	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40250	1250	2	3.21	1690570550	41872	213.25	39000	41300	38750	50700	27300	39000	40375.71	1.19	0	-953	40133	39566	39133	38566	38133	39350	38350	25	11700	200	28080	50	1	12675758	5102	14.66	2.40	12	0.33	2746.00	16773.00	83800	20240124	-51.97	32000	20240909	25.78	83800	-51.97	20240124	32000	25.78	20240909	83800	-51.97	20240124	32000	25.78	20240909	1.61	N	420770	200	25 억		150422	N	N	13	N	00	N
109	20241014	121225	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40350	1350	2	3.46	1611572100	39912	203.27	39000	41300	38750	50700	27300	39000	40379.17	1.19	0	-702	40133	39566	39133	38566	38133	39350	38350	25	11700	200	28080	50	1	12675758	5115	14.69	2.41	12	0.31	2746.00	16773.00	83800	20240124	-51.85	32000	20240909	26.09	83800	-51.85	20240124	32000	26.09	20240909	83800	-51.85	20240124	32000	26.09	20240909	1.61	N	420770	200	25 억		150422	N	N	13	N	00	N
110	20241014	111226	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40050	1050	2	2.69	1514502850	37498	190.98	39000	41300	38750	50700	27300	39000	40390.01	1.19	0	-466	40133	39566	39133	38566	38133	39350	38350	25	11700	200	28080	50	1	12675758	5077	14.58	2.39	12	0.30	2746.00	16773.00	83800	20240124	-52.21	32000	20240909	25.16	83800	-52.21	20240124	32000	25.16	20240909	83800	-52.21	20240124	32000	25.16	20240909	1.61	N	420770	200	25 억		150422	N	N	13	N	00	N
111	20241014	101228	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40300	1300	2	3.33	1251393550	30938	157.57	39000	41300	38750	50700	27300	39000	40449.84	1.19	0	1647	40133	39566	39133	38566	38133	39350	38350	25	11700	200	28080	50	1	12675758	5108	14.68	2.40	12	0.24	2746.00	16773.00	83800	20240124	-51.91	32000	20240909	25.94	83800	-51.91	20240124	32000	25.94	20240909	83800	-51.91	20240124	32000	25.94	20240909	1.61	N	420770	200	25 억		150422	N	N	13	N	00	N
112	20241014	091229	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40300	1300	2	3.33	322364900	8113	41.32	39000	40450	38750	50700	27300	39000	39737.09	1.19	0	-167	40133	39566	39133	38566	38133	39350	38350	25	11700	200	28080	50	1	12675758	5108	14.68	2.40	12	0.06	2746.00	16773.00	83800	20240124	-51.91	32000	20240909	25.94	83800	-51.91	20240124	32000	25.94	20240909	83800	-51.91	20240124	32000	25.94	20240909	1.61	N	420770	200	25 억		150422	N	N	13	N	00	N
113	20241011	161205	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39000	200	2	0.52	757608950	19311	96.35	39150	39700	38700	50400	27200	38800	39232.05	1.17	0	2397	41066	39932	39316	38182	37566	39625	37875	25	11600	200	27930	50	1	12675758	4944	14.20	2.33	12	0.15	2746.00	16773.00	83800	20240124	-53.46	32000	20240909	21.88	83800	-53.46	20240124	32000	21.88	20240909	83800	-53.46	20240124	32000	21.88	20240909	1.63	N	420770	200	25 억		148754	N	N	13	N	00	N
114	20241011	151223	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39250	450	2	1.16	735374000	18742	93.51	39150	39700	38700	50400	27200	38800	39236.69	1.17	0	2552	41066	39932	39316	38182	37566	39625	37875	25	11600	200	27930	50	1	12675758	4975	14.29	2.34	12	0.15	2746.00	16773.00	83800	20240124	-53.16	32000	20240909	22.66	83800	-53.16	20240124	32000	22.66	20240909	83800	-53.16	20240124	32000	22.66	20240909	1.63	N	420770	200	25 억		148754	N	N	46	N	00	N
115	20241011	141227	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39350	550	2	1.42	648080800	16515	82.40	39150	39700	38700	50400	27200	38800	39241.95	1.17	0	2516	41066	39932	39316	38182	37566	39625	37875	25	11600	200	27930	50	1	12675758	4988	14.33	2.35	12	0.13	2746.00	16773.00	83800	20240124	-53.04	32000	20240909	22.97	83800	-53.04	20240124	32000	22.97	20240909	83800	-53.04	20240124	32000	22.97	20240909	1.63	N	420770	200	25 억		148754	N	N	46	N	00	N
116	20241011	131227	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39550	750	2	1.93	579479750	14774	73.72	39150	39700	38700	50400	27200	38800	39222.94	1.17	0	2152	41066	39932	39316	38182	37566	39625	37875	25	11600	200	27930	50	1	12675758	5013	14.40	2.36	12	0.12	2746.00	16773.00	83800	20240124	-52.80	32000	20240909	23.59	83800	-52.80	20240124	32000	23.59	20240909	83800	-52.80	20240124	32000	23.59	20240909	1.63	N	420770	200	25 억		148754	N	N	46	N	00	N
117	20241011	121219	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39600	800	2	2.06	492249600	12571	62.72	39150	39600	38700	50400	27200	38800	39157.55	1.17	0	1736	41066	39932	39316	38182	37566	39625	37875	25	11600	200	27930	50	1	12675758	5020	14.42	2.36	12	0.10	2746.00	16773.00	83800	20240124	-52.74	32000	20240909	23.75	83800	-52.74	20240124	32000	23.75	20240909	83800	-52.74	20240124	32000	23.75	20240909	1.63	N	420770	200	25 억		148754	N	N	46	N	00	N
118	20241011	111221	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39100	300	2	0.77	398180050	10188	50.83	39150	39500	38700	50400	27200	38800	39083.24	1.17	0	1930	41066	39932	39316	38182	37566	39625	37875	25	11600	200	27930	50	1	12675758	4956	14.24	2.33	12	0.08	2746.00	16773.00	83800	20240124	-53.34	32000	20240909	22.19	83800	-53.34	20240124	32000	22.19	20240909	83800	-53.34	20240124	32000	22.19	20240909	1.63	N	420770	200	25 억		148754	N	N	46	N	00	N
119	20241011	101230	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39000	200	2	0.52	301264350	7713	38.48	39150	39500	38700	50400	27200	38800	39059.30	1.17	0	1301	41066	39932	39316	38182	37566	39625	37875	25	11600	200	27930	50	1	12675758	4944	14.20	2.33	12	0.06	2746.00	16773.00	83800	20240124	-53.46	32000	20240909	21.88	83800	-53.46	20240124	32000	21.88	20240909	83800	-53.46	20240124	32000	21.88	20240909	1.63	N	420770	200	25 억		148754	N	N	46	N	00	N
120	20241011	091225	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39000	200	2	0.52	183170000	4680	23.35	39150	39500	38750	50400	27200	38800	39138.89	1.17	0	1544	41066	39932	39316	38182	37566	39625	37875	25	11600	200	27930	50	1	12675758	4944	14.20	2.33	12	0.04	2746.00	16773.00	83800	20240124	-53.46	32000	20240909	21.88	83800	-53.46	20240124	32000	21.88	20240909	83800	-53.46	20240124	32000	21.88	20240909	1.63	N	420770	200	25 억		148754	N	N	46	N	00	N
121	20241010	161252	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38800	-850	5	-2.14	780316150	19929	142.79	40100	40450	38700	51500	27800	39650	39158.11	1.19	0	-2297	40716	40182	39816	39282	38916	40000	39100	25	11850	200	28540	50	1	12675758	4918	14.13	2.31	12	0.16	2746.00	16773.00	83800	20240124	-53.70	32000	20240909	21.25	83800	-53.70	20240124	32000	21.25	20240909	83800	-53.70	20240124	32000	21.25	20240909	1.63	N	420770	200	25 억		150237	N	N	46	N	00	N
122	20241010	151312	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39050	-600	5	-1.51	713146100	18199	130.39	40100	40450	38700	51500	27800	39650	39186.00	1.19	0	-2611	40716	40182	39816	39282	38916	40000	39100	25	11850	200	28540	50	1	12675758	4950	14.22	2.33	12	0.14	2746.00	16773.00	83800	20240124	-53.40	32000	20240909	22.03	83800	-53.40	20240124	32000	22.03	20240909	83800	-53.40	20240124	32000	22.03	20240909	1.63	N	420770	200	25 억		150237	N	N	8	N	00	N
123	20241010	141305	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39200	-450	5	-1.13	595643700	15180	108.76	40100	40450	38700	51500	27800	39650	39238.72	1.19	0	-2491	40716	40182	39816	39282	38916	40000	39100	25	11850	200	28540	50	1	12675758	4969	14.28	2.34	12	0.12	2746.00	16773.00	83800	20240124	-53.22	32000	20240909	22.50	83800	-53.22	20240124	32000	22.50	20240909	83800	-53.22	20240124	32000	22.50	20240909	1.63	N	420770	200	25 억		150237	N	N	8	N	00	N
124	20241010	131301	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39150	-500	5	-1.26	554534000	14128	101.23	40100	40450	38700	51500	27800	39650	39250.71	1.19	0	-2799	40716	40182	39816	39282	38916	40000	39100	25	11850	200	28540	50	1	12675758	4963	14.26	2.33	12	0.11	2746.00	16773.00	83800	20240124	-53.28	32000	20240909	22.34	83800	-53.28	20240124	32000	22.34	20240909	83800	-53.28	20240124	32000	22.34	20240909	1.63	N	420770	200	25 억		150237	N	N	8	N	00	N
125	20241010	121301	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39250	-400	5	-1.01	459787650	11703	83.85	40100	40450	38700	51500	27800	39650	39288.02	1.19	0	-2663	40716	40182	39816	39282	38916	40000	39100	25	11850	200	28540	50	1	12675758	4975	14.29	2.34	12	0.09	2746.00	16773.00	83800	20240124	-53.16	32000	20240909	22.66	83800	-53.16	20240124	32000	22.66	20240909	83800	-53.16	20240124	32000	22.66	20240909	1.63	N	420770	200	25 억		150237	N	N	8	N	00	N
126	20241010	111300	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39250	-400	5	-1.01	435563300	11085	79.42	40100	40450	38700	51500	27800	39650	39293.04	1.19	0	-2663	40716	40182	39816	39282	38916	40000	39100	25	11850	200	28540	50	1	12675758	4975	14.29	2.34	12	0.09	2746.00	16773.00	83800	20240124	-53.16	32000	20240909	22.66	83800	-53.16	20240124	32000	22.66	20240909	83800	-53.16	20240124	32000	22.66	20240909	1.63	N	420770	200	25 억		150237	N	N	8	N	00	N
127	20241010	101258	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39050	-600	5	-1.51	388188200	9872	70.73	40100	40450	38700	51500	27800	39650	39322.14	1.19	0	-2298	40716	40182	39816	39282	38916	40000	39100	25	11850	200	28540	50	1	12675758	4950	14.22	2.33	12	0.08	2746.00	16773.00	83800	20240124	-53.40	32000	20240909	22.03	83800	-53.40	20240124	32000	22.03	20240909	83800	-53.40	20240124	32000	22.03	20240909	1.63	N	420770	200	25 억		150237	N	N	8	N	00	N
128	20241010	091303	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39900	250	2	0.63	71429750	1777	12.73	40100	40450	39800	51500	27800	39650	40196.82	1.19	0	48	40716	40182	39816	39282	38916	40000	39100	25	11850	200	28540	50	1	12675758	5058	14.53	2.38	12	0.01	2746.00	16773.00	83800	20240124	-52.39	32000	20240909	24.69	83800	-52.39	20240124	32000	24.69	20240909	83800	-52.39	20240124	32000	24.69	20240909	1.63	N	420770	200	25 억		150237	N	N	8	N	00	N
129	20241008	161248	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39650	-800	5	-1.98	550426800	13830	66.31	39850	40350	39450	52500	28350	40450	39799.84	1.21	0	-2376	41383	40916	39983	39516	38583	41150	39750	25	12050	200	29120	50	1	12675758	5026	14.44	2.36	12	0.11	2746.00	16773.00	83800	20240124	-52.68	32000	20240909	23.91	83800	-52.68	20240124	32000	23.91	20240909	83800	-52.68	20240124	32000	23.91	20240909	1.65	N	420770	200	25 억		153283	N	N	8	N	00	N
130	20241008	151300	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39650	-800	5	-1.98	527225750	13245	63.50	39850	40350	39450	52500	28350	40450	39805.64	1.21	0	-2256	41383	40916	39983	39516	38583	41150	39750	25	12050	200	29120	50	1	12675758	5026	14.44	2.36	12	0.10	2746.00	16773.00	83800	20240124	-52.68	32000	20240909	23.91	83800	-52.68	20240124	32000	23.91	20240909	83800	-52.68	20240124	32000	23.91	20240909	1.65	N	420770	200	25 억		153283	N	N	66	N	00	N
131	20241008	141254	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39700	-750	5	-1.85	447526050	11238	53.88	39850	40350	39450	52500	28350	40450	39822.57	1.21	0	-1773	41383	40916	39983	39516	38583	41150	39750	25	12050	200	29120	50	1	12675758	5032	14.46	2.37	12	0.09	2746.00	16773.00	83800	20240124	-52.63	32000	20240909	24.06	83800	-52.63	20240124	32000	24.06	20240909	83800	-52.63	20240124	32000	24.06	20240909	1.65	N	420770	200	25 억		153283	N	N	66	N	00	N
132	20241008	131253	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39800	-650	5	-1.61	418395350	10506	50.37	39850	40350	39450	52500	28350	40450	39824.42	1.21	0	-1769	41383	40916	39983	39516	38583	41150	39750	25	12050	200	29120	50	1	12675758	5045	14.49	2.37	12	0.08	2746.00	16773.00	83800	20240124	-52.51	32000	20240909	24.38	83800	-52.51	20240124	32000	24.38	20240909	83800	-52.51	20240124	32000	24.38	20240909	1.65	N	420770	200	25 억		153283	N	N	66	N	00	N
133	20241008	121254	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39750	-700	5	-1.73	391659950	9835	47.15	39850	40350	39450	52500	28350	40450	39823.08	1.21	0	-1780	41383	40916	39983	39516	38583	41150	39750	25	12050	200	29120	50	1	12675758	5039	14.48	2.37	12	0.08	2746.00	16773.00	83800	20240124	-52.57	32000	20240909	24.22	83800	-52.57	20240124	32000	24.22	20240909	83800	-52.57	20240124	32000	24.22	20240909	1.65	N	420770	200	25 억		153283	N	N	66	N	00	N
134	20241008	111253	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39700	-750	5	-1.85	330226500	8284	39.72	39850	40350	39550	52500	28350	40450	39863.17	1.21	0	-1524	41383	40916	39983	39516	38583	41150	39750	25	12050	200	29120	50	1	12675758	5032	14.46	2.37	12	0.07	2746.00	16773.00	83800	20240124	-52.63	32000	20240909	24.06	83800	-52.63	20240124	32000	24.06	20240909	83800	-52.63	20240124	32000	24.06	20240909	1.65	N	420770	200	25 억		153283	N	N	66	N	00	N
135	20241008	101253	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39900	-550	5	-1.36	246684150	6178	29.62	39850	40350	39600	52500	28350	40450	39929.45	1.21	0	-1340	41383	40916	39983	39516	38583	41150	39750	25	12050	200	29120	50	1	12675758	5058	14.53	2.38	12	0.05	2746.00	16773.00	83800	20240124	-52.39	32000	20240909	24.69	83800	-52.39	20240124	32000	24.69	20240909	83800	-52.39	20240124	32000	24.69	20240909	1.65	N	420770	200	25 억		153283	N	N	66	N	00	N
136	20241008	091258	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40300	-150	5	-0.37	114259400	2857	13.70	39850	40350	39850	52500	28350	40450	39992.79	1.21	0	332	41383	40916	39983	39516	38583	41150	39750	25	12050	200	29120	50	1	12675758	5108	14.68	2.40	12	0.02	2746.00	16773.00	83800	20240124	-51.91	32000	20240909	25.94	83800	-51.91	20240124	32000	25.94	20240909	83800	-51.91	20240124	32000	25.94	20240909	1.65	N	420770	200	25 억		153283	N	N	66	N	00	N
137	20241007	161313	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40450	1000	2	2.53	828619300	20714	118.06	39650	40450	39050	51200	27650	39450	39999.25	1.20	0	822	40650	40050	39600	39000	38550	39825	38775	25	11750	200	28400	50	1	12675758	5127	14.73	2.41	12	0.16	2746.00	16773.00	83800	20240124	-51.73	32000	20240909	26.41	83800	-51.73	20240124	32000	26.41	20240909	83800	-51.73	20240124	32000	26.41	20240909	1.67	N	420770	200	25 억		151539	N	N	66	N	00	N
138	20241007	151224	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40300	850	2	2.15	685695350	17162	97.82	39650	40450	39050	51200	27650	39450	39954.28	1.20	0	1170	40650	40050	39600	39000	38550	39825	38775	25	11750	200	28400	50	1	12675758	5108	14.68	2.40	12	0.14	2746.00	16773.00	83800	20240124	-51.91	32000	20240909	25.94	83800	-51.91	20240124	32000	25.94	20240909	83800	-51.91	20240124	32000	25.94	20240909	1.67	N	420770	200	25 억		151539	N	N	12	N	00	N
139	20241007	141241	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40100	650	2	1.65	489834650	12298	70.09	39650	40300	39050	51200	27650	39450	39830.43	1.20	0	1185	40650	40050	39600	39000	38550	39825	38775	25	11750	200	28400	50	1	12675758	5083	14.60	2.39	12	0.10	2746.00	16773.00	83800	20240124	-52.15	32000	20240909	25.31	83800	-52.15	20240124	32000	25.31	20240909	83800	-52.15	20240124	32000	25.31	20240909	1.67	N	420770	200	25 억		151539	N	N	12	N	00	N
140	20241007	131211	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39950	500	2	1.27	356024150	8963	51.09	39650	40050	39050	51200	27650	39450	39721.54	1.20	0	-155	40650	40050	39600	39000	38550	39825	38775	25	11750	200	28400	50	1	12675758	5064	14.55	2.38	12	0.07	2746.00	16773.00	83800	20240124	-52.33	32000	20240909	24.84	83800	-52.33	20240124	32000	24.84	20240909	83800	-52.33	20240124	32000	24.84	20240909	1.67	N	420770	200	25 억		151539	N	N	12	N	00	N
141	20241007	121236	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39900	450	2	1.14	320306400	8068	45.98	39650	40050	39050	51200	27650	39450	39700.84	1.20	0	-238	40650	40050	39600	39000	38550	39825	38775	25	11750	200	28400	50	1	12675758	5058	14.53	2.38	12	0.06	2746.00	16773.00	83800	20240124	-52.39	32000	20240909	24.69	83800	-52.39	20240124	32000	24.69	20240909	83800	-52.39	20240124	32000	24.69	20240909	1.67	N	420770	200	25 억		151539	N	N	12	N	00	N
142	20241007	111155	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40050	600	2	1.52	292398100	7369	42.00	39650	40050	39050	51200	27650	39450	39679.48	1.20	0	-229	40650	40050	39600	39000	38550	39825	38775	25	11750	200	28400	50	1	12675758	5077	14.58	2.39	12	0.06	2746.00	16773.00	83800	20240124	-52.21	32000	20240909	25.16	83800	-52.21	20240124	32000	25.16	20240909	83800	-52.21	20240124	32000	25.16	20240909	1.67	N	420770	200	25 억		151539	N	N	12	N	00	N
143	20241007	101148	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39850	400	2	1.01	191891450	4852	27.65	39650	39900	39050	51200	27650	39450	39548.94	1.20	0	598	40650	40050	39600	39000	38550	39825	38775	25	11750	200	28400	50	1	12675758	5051	14.51	2.38	12	0.04	2746.00	16773.00	83800	20240124	-52.45	32000	20240909	24.53	83800	-52.45	20240124	32000	24.53	20240909	83800	-52.45	20240124	32000	24.53	20240909	1.67	N	420770	200	25 억		151539	N	N	12	N	00	N
144	20241007	091231	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39150	-300	5	-0.76	57465800	1461	8.33	39650	39650	39050	51200	27650	39450	39333.20	1.20	0	-823	40650	40050	39600	39000	38550	39825	38775	25	11750	200	28400	50	1	12675758	4963	14.26	2.33	12	0.01	2746.00	16773.00	83800	20240124	-53.28	32000	20240909	22.34	83800	-53.28	20240124	32000	22.34	20240909	83800	-53.28	20240124	32000	22.34	20240909	1.67	N	420770	200	25 억		151539	N	N	12	N	00	N
145	20241004	161112	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39450	200	2	0.51	683307950	17192	54.41	39850	40200	39150	51000	27500	39250	39748.38	1.21	0	1248	41350	40300	39350	38300	37350	40825	38825	25	11750	200	28260	50	1	12675758	5001	14.37	2.35	12	0.14	2746.00	16773.00	83800	20240124	-52.92	32000	20240909	23.28	83800	-52.92	20240124	32000	23.28	20240909	83800	-52.92	20240124	32000	23.28	20240909	1.70	N	420770	200	25 억		153579	N	N	12	N	00	N
146	20241004	151130	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39400	150	2	0.38	628296100	15801	50.00	39850	40200	39150	51000	27500	39250	39764.04	1.21	0	1658	41350	40300	39350	38300	37350	40825	38825	25	11750	200	28260	50	1	12675758	4994	14.35	2.35	12	0.12	2746.00	16773.00	83800	20240124	-52.98	32000	20240909	23.12	83800	-52.98	20240124	32000	23.12	20240909	83800	-52.98	20240124	32000	23.12	20240909	1.70	N	420770	200	25 억		153579	N	N	22	N	00	N
147	20241004	141115	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39550	300	2	0.76	530478350	13316	42.14	39850	40200	39150	51000	27500	39250	39838.99	1.21	0	1049	41350	40300	39350	38300	37350	40825	38825	25	11750	200	28260	50	1	12675758	5013	14.40	2.36	12	0.11	2746.00	16773.00	83800	20240124	-52.80	32000	20240909	23.59	83800	-52.80	20240124	32000	23.59	20240909	83800	-52.80	20240124	32000	23.59	20240909	1.70	N	420770	200	25 억		153579	N	N	22	N	00	N
148	20241004	131128	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40000	750	2	1.91	467993600	11743	37.16	39850	40200	39150	51000	27500	39250	39854.53	1.21	0	1298	41350	40300	39350	38300	37350	40825	38825	25	11750	200	28260	50	1	12675758	5070	14.57	2.38	12	0.09	2746.00	16773.00	83800	20240124	-52.27	32000	20240909	25.00	83800	-52.27	20240124	32000	25.00	20240909	83800	-52.27	20240124	32000	25.00	20240909	1.70	N	420770	200	25 억		153579	N	N	22	N	00	N
149	20241004	121123	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39950	700	2	1.78	436677700	10959	34.68	39850	40200	39150	51000	27500	39250	39848.13	1.21	0	1098	41350	40300	39350	38300	37350	40825	38825	25	11750	200	28260	50	1	12675758	5064	14.55	2.38	12	0.09	2746.00	16773.00	83800	20240124	-52.33	32000	20240909	24.84	83800	-52.33	20240124	32000	24.84	20240909	83800	-52.33	20240124	32000	24.84	20240909	1.70	N	420770	200	25 억		153579	N	N	22	N	00	N
150	20241004	111115	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40000	750	2	1.91	381983900	9588	30.34	39850	40200	39150	51000	27500	39250	39841.64	1.21	0	1100	41350	40300	39350	38300	37350	40825	38825	25	11750	200	28260	50	1	12675758	5070	14.57	2.38	12	0.08	2746.00	16773.00	83800	20240124	-52.27	32000	20240909	25.00	83800	-52.27	20240124	32000	25.00	20240909	83800	-52.27	20240124	32000	25.00	20240909	1.70	N	420770	200	25 억		153579	N	N	22	N	00	N
151	20241004	101120	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40000	750	2	1.91	259412150	6527	20.66	39850	40050	39150	51000	27500	39250	39746.75	1.21	0	-630	41350	40300	39350	38300	37350	40825	38825	25	11750	200	28260	50	1	12675758	5070	14.57	2.38	12	0.05	2746.00	16773.00	83800	20240124	-52.27	32000	20240909	25.00	83800	-52.27	20240124	32000	25.00	20240909	83800	-52.27	20240124	32000	25.00	20240909	1.70	N	420770	200	25 억		153579	N	N	22	N	00	N
152	20241004	091125	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39750	500	2	1.27	54220600	1362	4.31	39850	40000	39550	51000	27500	39250	39822.15	1.21	0	-119	41350	40300	39350	38300	37350	40825	38825	25	11750	200	28260	50	1	12675758	5039	14.48	2.37	12	0.01	2746.00	16773.00	83800	20240124	-52.57	32000	20240909	24.22	83800	-52.57	20240124	32000	24.22	20240909	83800	-52.57	20240124	32000	24.22	20240909	1.70	N	420770	200	25 억		153579	N	N	22	N	00	N
153	20241002	161110	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39250	-450	5	-1.13	1235861800	31399	115.55	38600	40400	38400	51600	27800	39700	39359.99	1.21	0	1284	41133	40416	40033	39316	38933	40225	39125	25	11900	200	28580	50	1	12675758	4975	14.29	2.34	12	0.25	2746.00	16773.00	83800	20240124	-53.16	32000	20240909	22.66	83800	-53.16	20240124	32000	22.66	20240909	83800	-53.16	20240124	32000	22.66	20240909	1.68	N	420770	200	25 억		153186	N	N	22	N	00	N
154	20241002	151126	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39350	-350	5	-0.88	1161832250	29518	108.63	38600	40400	38400	51600	27800	39700	39360.07	1.21	0	681	41133	40416	40033	39316	38933	40225	39125	25	11900	200	28580	50	1	12675758	4988	14.33	2.35	12	0.23	2746.00	16773.00	83800	20240124	-53.04	32000	20240909	22.97	83800	-53.04	20240124	32000	22.97	20240909	83800	-53.04	20240124	32000	22.97	20240909	1.68	N	420770	200	25 억		153186	N	N	128	N	00	N
155	20241002	141127	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39700	0	3	0.00	1066461350	27102	99.74	38600	40400	38400	51600	27800	39700	39349.85	1.21	0	1551	41133	40416	40033	39316	38933	40225	39125	25	11900	200	28580	50	1	12675758	5032	14.46	2.37	12	0.21	2746.00	16773.00	83800	20240124	-52.63	32000	20240909	24.06	83800	-52.63	20240124	32000	24.06	20240909	83800	-52.63	20240124	32000	24.06	20240909	1.68	N	420770	200	25 억		153186	N	N	128	N	00	N
156	20241002	131115	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40100	400	2	1.01	1005367200	25567	94.09	38600	40400	38400	51600	27800	39700	39322.77	1.21	0	1787	41133	40416	40033	39316	38933	40225	39125	25	11900	200	28580	50	1	12675758	5083	14.60	2.39	12	0.20	2746.00	16773.00	83800	20240124	-52.15	32000	20240909	25.31	83800	-52.15	20240124	32000	25.31	20240909	83800	-52.15	20240124	32000	25.31	20240909	1.68	N	420770	200	25 억		153186	N	N	128	N	00	N
157	20241002	121116	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39750	50	2	0.13	720427050	18463	67.95	38600	39900	38400	51600	27800	39700	39019.86	1.21	0	1416	41133	40416	40033	39316	38933	40225	39125	25	11900	200	28580	50	1	12675758	5039	14.48	2.37	12	0.15	2746.00	16773.00	83800	20240124	-52.57	32000	20240909	24.22	83800	-52.57	20240124	32000	24.22	20240909	83800	-52.57	20240124	32000	24.22	20240909	1.68	N	420770	200	25 억		153186	N	N	128	N	00	N
158	20241002	111102	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39850	150	2	0.38	599750050	15426	56.77	38600	39900	38400	51600	27800	39700	38878.90	1.21	0	2121	41133	40416	40033	39316	38933	40225	39125	25	11900	200	28580	50	1	12675758	5051	14.51	2.38	12	0.12	2746.00	16773.00	83800	20240124	-52.45	32000	20240909	24.53	83800	-52.45	20240124	32000	24.53	20240909	83800	-52.45	20240124	32000	24.53	20240909	1.68	N	420770	200	25 억		153186	N	N	128	N	00	N
159	20241002	101057	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39200	-500	5	-1.26	480840150	12426	45.73	38600	39800	38400	51600	27800	39700	38695.89	1.21	0	1998	41133	40416	40033	39316	38933	40225	39125	25	11900	200	28580	50	1	12675758	4969	14.28	2.34	12	0.10	2746.00	16773.00	83800	20240124	-53.22	32000	20240909	22.50	83800	-53.22	20240124	32000	22.50	20240909	83800	-53.22	20240124	32000	22.50	20240909	1.68	N	420770	200	25 억		153186	N	N	128	N	00	N
160	20241002	091059	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38650	-1050	5	-2.64	195328800	5042	18.56	38600	39800	38600	51600	27800	39700	38739.39	1.21	0	133	41133	40416	40033	39316	38933	40225	39125	25	11900	200	28580	50	1	12675758	4899	14.08	2.30	12	0.04	2746.00	16773.00	83800	20240124	-53.88	32000	20240909	20.78	83800	-53.88	20240124	32000	20.78	20240909	83800	-53.88	20240124	32000	20.78	20240909	1.68	N	420770	200	25 억		153186	N	N	128	N	00	N