KissMeData/434480/price/prices-20241001.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	161411	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3900	-10	5	-0.26	381664025	98474	32.58	3870	3980	3785	5080	2740	3910	3875.73	0.22	8217	4230	4070	3990	3830	3750	4030	3790	12	1170	100	2420	5	1	12253300	478	-33.62	1.38	12	0.80	-116.00	2827.00	8300	20240403	-53.01	2950	20240805	32.20	8300	-53.01	20240403	2950	32.20	20240805	8300	-53.01	20240403	2950	32.20	20240805	5.01	N	434480	100	12 억	26643	N	N	N	N
3	20241031	151434	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3860	-50	5	-1.28	351685265	90760	30.03	3870	3980	3785	5080	2740	3910	3874.89	0.22	7718	4230	4070	3990	3830	3750	4030	3790	12	1170	100	2420	5	1	12253300	473	-33.28	1.37	12	0.74	-116.00	2827.00	8300	20240403	-53.49	2950	20240805	30.85	8300	-53.49	20240403	2950	30.85	20240805	8300	-53.49	20240403	2950	30.85	20240805	5.01	N	434480	100	12 억	26643	N	N	N	N
4	20241031	141432	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3920	10	2	0.26	299553745	77356	25.59	3870	3980	3785	5080	2740	3910	3872.40	0.22	8608	4230	4070	3990	3830	3750	4030	3790	12	1170	100	2420	5	1	12253300	480	-33.79	1.39	12	0.63	-116.00	2827.00	8300	20240403	-52.77	2950	20240805	32.88	8300	-52.77	20240403	2950	32.88	20240805	8300	-52.77	20240403	2950	32.88	20240805	5.01	N	434480	100	12 억	26643	N	N	N	N
5	20241031	131433	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3910	0	3	0.00	272701230	70490	23.32	3870	3980	3785	5080	2740	3910	3868.65	0.22	9012	4230	4070	3990	3830	3750	4030	3790	12	1170	100	2420	5	1	12253300	479	-33.71	1.38	12	0.58	-116.00	2827.00	8300	20240403	-52.89	2950	20240805	32.54	8300	-52.89	20240403	2950	32.54	20240805	8300	-52.89	20240403	2950	32.54	20240805	5.01	N	434480	100	12 억	26643	N	N	N	N
6	20241031	121428	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3925	15	2	0.38	257721000	66667	22.06	3870	3980	3785	5080	2740	3910	3865.80	0.22	9378	4230	4070	3990	3830	3750	4030	3790	12	1170	100	2420	5	1	12253300	481	-33.84	1.39	12	0.54	-116.00	2827.00	8300	20240403	-52.71	2950	20240805	33.05	8300	-52.71	20240403	2950	33.05	20240805	8300	-52.71	20240403	2950	33.05	20240805	5.01	N	434480	100	12 억	26643	N	N	N	N
7	20241031	111428	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3920	10	2	0.26	223427125	57882	19.15	3870	3980	3785	5080	2740	3910	3860.05	0.22	8336	4230	4070	3990	3830	3750	4030	3790	12	1170	100	2420	5	1	12253300	480	-33.79	1.39	12	0.47	-116.00	2827.00	8300	20240403	-52.77	2950	20240805	32.88	8300	-52.77	20240403	2950	32.88	20240805	8300	-52.77	20240403	2950	32.88	20240805	5.01	N	434480	100	12 억	26643	N	N	N	N
8	20241031	101431	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3860	-50	5	-1.28	151995760	39619	13.11	3870	3905	3785	5080	2740	3910	3836.44	0.22	4641	4230	4070	3990	3830	3750	4030	3790	12	1170	100	2420	5	1	12253300	473	-33.28	1.37	12	0.32	-116.00	2827.00	8300	20240403	-53.49	2950	20240805	30.85	8300	-53.49	20240403	2950	30.85	20240805	8300	-53.49	20240403	2950	30.85	20240805	5.01	N	434480	100	12 억	26643	N	N	N	N
9	20241031	091428	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3830	-80	5	-2.05	59857650	15687	5.19	3870	3870	3785	5080	2740	3910	3815.75	0.22	805	4230	4070	3990	3830	3750	4030	3790	12	1170	100	2420	5	1	12253300	469	-33.02	1.35	12	0.13	-116.00	2827.00	8300	20240403	-53.86	2950	20240805	29.83	8300	-53.86	20240403	2950	29.83	20240805	8300	-53.86	20240403	2950	29.83	20240805	5.01	N	434480	100	12 억	26643	N	N	N	N
10	20241030	161422	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3910	-190	5	-4.63	1194952305	295786	71.71	4150	4150	3910	5330	2870	4100	4040.50	0.55	-42213	4263	4181	4018	3936	3773	4222	3977	12	1230	100	2540	5	1	12253300	479	-33.71	1.38	12	2.41	-116.00	2827.00	8300	20240403	-52.89	2950	20240805	32.54	8300	-52.89	20240403	2950	32.54	20240805	8300	-52.89	20240403	2950	32.54	20240805	5.26	N	434480	100	12 억	67239	N	N	N	N
11	20241030	151459	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3950	-150	5	-3.66	1132970790	279965	67.88	4150	4150	3950	5330	2870	4100	4046.83	0.55	-41446	4263	4181	4018	3936	3773	4222	3977	12	1230	100	2540	5	1	12253300	484	-34.05	1.40	12	2.28	-116.00	2827.00	8300	20240403	-52.41	2950	20240805	33.90	8300	-52.41	20240403	2950	33.90	20240805	8300	-52.41	20240403	2950	33.90	20240805	5.26	N	434480	100	12 억	67239	N	N	N	N
12	20241030	141433	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3985	-115	5	-2.80	1060008130	261585	63.42	4150	4150	3970	5330	2870	4100	4052.25	0.55	-40066	4263	4181	4018	3936	3773	4222	3977	12	1230	100	2540	5	1	12253300	488	-34.35	1.41	12	2.13	-116.00	2827.00	8300	20240403	-51.99	2950	20240805	35.08	8300	-51.99	20240403	2950	35.08	20240805	8300	-51.99	20240403	2950	35.08	20240805	5.26	N	434480	100	12 억	67239	N	N	N	N
13	20241030	131440	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4085	-15	5	-0.37	886453295	218220	52.91	4150	4150	3975	5330	2870	4100	4062.20	0.55	-34866	4263	4181	4018	3936	3773	4222	3977	12	1230	100	2540	5	1	12253300	501	-35.22	1.44	12	1.78	-116.00	2827.00	8300	20240403	-50.78	2950	20240805	38.47	8300	-50.78	20240403	2950	38.47	20240805	8300	-50.78	20240403	2950	38.47	20240805	5.26	N	434480	100	12 억	67239	N	N	N	N
14	20241030	121458	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4035	-65	5	-1.59	634603105	156329	37.90	4150	4150	3975	5330	2870	4100	4059.41	0.55	-26091	4263	4181	4018	3936	3773	4222	3977	12	1230	100	2540	5	1	12253300	494	-34.78	1.43	12	1.28	-116.00	2827.00	8300	20240403	-51.39	2950	20240805	36.78	8300	-51.39	20240403	2950	36.78	20240805	8300	-51.39	20240403	2950	36.78	20240805	5.26	N	434480	100	12 억	67239	N	N	N	N
15	20241030	111434	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4075	-25	5	-0.61	568221385	139888	33.92	4150	4150	3975	5330	2870	4100	4061.97	0.55	-19045	4263	4181	4018	3936	3773	4222	3977	12	1230	100	2540	5	1	12253300	499	-35.13	1.44	12	1.14	-116.00	2827.00	8300	20240403	-50.90	2950	20240805	38.14	8300	-50.90	20240403	2950	38.14	20240805	8300	-50.90	20240403	2950	38.14	20240805	5.26	N	434480	100	12 억	67239	N	N	N	N
16	20241030	101424	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4040	-60	5	-1.46	502754655	123751	30.00	4150	4150	3975	5330	2870	4100	4062.63	0.55	-20778	4263	4181	4018	3936	3773	4222	3977	12	1230	100	2540	5	1	12253300	495	-34.83	1.43	12	1.01	-116.00	2827.00	8300	20240403	-51.33	2950	20240805	36.95	8300	-51.33	20240403	2950	36.95	20240805	8300	-51.33	20240403	2950	36.95	20240805	5.26	N	434480	100	12 억	67239	N	N	N	N
17	20241030	091433	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4040	-60	5	-1.46	296779995	72619	17.61	4150	4150	4010	5330	2870	4100	4086.81	0.55	-21736	4263	4181	4018	3936	3773	4222	3977	12	1230	100	2540	5	1	12253300	495	-34.83	1.43	12	0.59	-116.00	2827.00	8300	20240403	-51.33	2950	20240805	36.95	8300	-51.33	20240403	2950	36.95	20240805	8300	-51.33	20240403	2950	36.95	20240805	5.26	N	434480	100	12 억	67239	N	N	N	N
18	20241029	161337	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4100	120	2	3.02	1286567090	323280	24.35	3880	4100	3855	5170	2790	3980	3973.11	0.48	7318	4503	4241	3918	3656	3333	4372	3787	12	1190	100	2460	5	1	12253300	502	-35.34	1.45	12	2.64	-116.00	2827.00	8300	20240403	-50.60	2950	20240805	38.98	8300	-50.60	20240403	2950	38.98	20240805	8300	-50.60	20240403	2950	38.98	20240805	5.26	N	434480	100	12 억	59078	N	N	N	N
19	20241029	151359	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4030	50	2	1.26	1041779590	263476	19.85	3880	4065	3855	5170	2790	3980	3953.92	0.48	18953	4503	4241	3918	3656	3333	4372	3787	12	1190	100	2460	5	1	12253300	494	-34.74	1.43	12	2.15	-116.00	2827.00	8300	20240403	-51.45	2950	20240805	36.61	8300	-51.45	20240403	2950	36.61	20240805	8300	-51.45	20240403	2950	36.61	20240805	5.26	N	434480	100	12 억	59078	N	N	N	N
20	20241029	141156	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3985	5	2	0.13	795919365	202200	15.23	3880	4035	3855	5170	2790	3980	3936.16	0.48	12113	4503	4241	3918	3656	3333	4372	3787	12	1190	100	2460	5	1	12253300	488	-34.35	1.41	12	1.65	-116.00	2827.00	8300	20240403	-51.99	2950	20240805	35.08	8300	-51.99	20240403	2950	35.08	20240805	8300	-51.99	20240403	2950	35.08	20240805	5.26	N	434480	100	12 억	59078	N	N	N	N
21	20241029	131347	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4010	30	2	0.75	701677515	178659	13.46	3880	4035	3855	5170	2790	3980	3927.28	0.48	17843	4503	4241	3918	3656	3333	4372	3787	12	1190	100	2460	5	1	12253300	491	-34.57	1.42	12	1.46	-116.00	2827.00	8300	20240403	-51.69	2950	20240805	35.93	8300	-51.69	20240403	2950	35.93	20240805	8300	-51.69	20240403	2950	35.93	20240805	5.26	N	434480	100	12 억	59078	N	N	N	N
22	20241029	121347	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3985	5	2	0.13	585527555	149550	11.26	3880	4020	3855	5170	2790	3980	3914.99	0.48	12267	4503	4241	3918	3656	3333	4372	3787	12	1190	100	2460	5	1	12253300	488	-34.35	1.41	12	1.22	-116.00	2827.00	8300	20240403	-51.99	2950	20240805	35.08	8300	-51.99	20240403	2950	35.08	20240805	8300	-51.99	20240403	2950	35.08	20240805	5.26	N	434480	100	12 억	59078	N	N	N	N
23	20241029	111411	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3985	5	2	0.13	485895765	124509	9.38	3880	4020	3855	5170	2790	3980	3902.10	0.48	10584	4503	4241	3918	3656	3333	4372	3787	12	1190	100	2460	5	1	12253300	488	-34.35	1.41	12	1.02	-116.00	2827.00	8300	20240403	-51.99	2950	20240805	35.08	8300	-51.99	20240403	2950	35.08	20240805	8300	-51.99	20240403	2950	35.08	20240805	5.26	N	434480	100	12 억	59078	N	N	N	N
24	20241029	101345	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3895	-85	5	-2.14	336319970	86586	6.52	3880	3935	3855	5170	2790	3980	3883.52	0.48	4966	4503	4241	3918	3656	3333	4372	3787	12	1190	100	2460	5	1	12253300	477	-33.58	1.38	12	0.71	-116.00	2827.00	8300	20240403	-53.07	2950	20240805	32.03	8300	-53.07	20240403	2950	32.03	20240805	8300	-53.07	20240403	2950	32.03	20240805	5.26	N	434480	100	12 억	59078	N	N	N	N
25	20241028	161329	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3980	280	2	7.57	5237227050	1314534	107.81	3595	4180	3595	4810	2590	3700	3984.12	0.16	39559	4633	4166	3933	3466	3233	4050	3350	12	1110	100	2290	5	1	12253300	488	-34.31	1.41	12	10.73	-116.00	2827.00	8300	20240403	-52.05	2950	20240805	34.92	8300	-52.05	20240403	2950	34.92	20240805	8300	-52.05	20240403	2950	34.92	20240805	5.18	N	434480	100	12 억	19636	N	N	N	N
26	20241028	151343	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3895	195	2	5.27	5088134050	1276835	104.72	3595	4180	3595	4810	2590	3700	3984.96	0.16	41365	4633	4166	3933	3466	3233	4050	3350	12	1110	100	2290	5	1	12253300	477	-33.58	1.38	12	10.42	-116.00	2827.00	8300	20240403	-53.07	2950	20240805	32.03	8300	-53.07	20240403	2950	32.03	20240805	8300	-53.07	20240403	2950	32.03	20240805	5.18	N	434480	100	12 억	19636	N	N	N	N
27	20241028	141345	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3895	195	2	5.27	4923690290	1234340	101.23	3595	4180	3595	4810	2590	3700	3988.93	0.16	32655	4633	4166	3933	3466	3233	4050	3350	12	1110	100	2290	5	1	12253300	477	-33.58	1.38	12	10.07	-116.00	2827.00	8300	20240403	-53.07	2950	20240805	32.03	8300	-53.07	20240403	2950	32.03	20240805	8300	-53.07	20240403	2950	32.03	20240805	5.18	N	434480	100	12 억	19636	N	N	N	N
28	20241028	131338	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3875	175	2	4.73	4484843120	1122254	92.04	3595	4180	3595	4810	2590	3700	3996.28	0.16	16731	4633	4166	3933	3466	3233	4050	3350	12	1110	100	2290	5	1	12253300	475	-33.41	1.37	12	9.16	-116.00	2827.00	8300	20240403	-53.31	2950	20240805	31.36	8300	-53.31	20240403	2950	31.36	20240805	8300	-53.31	20240403	2950	31.36	20240805	5.18	N	434480	100	12 억	19636	N	N	N	N
29	20241028	121339	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3715	15	2	0.41	442397400	120403	9.87	3595	3760	3595	4810	2590	3700	3674.31	0.16	30380	4633	4166	3933	3466	3233	4050	3350	12	1110	100	2290	5	1	12253300	455	-32.03	1.31	12	0.98	-116.00	2827.00	8300	20240403	-55.24	2950	20240805	25.93	8300	-55.24	20240403	2950	25.93	20240805	8300	-55.24	20240403	2950	25.93	20240805	5.18	N	434480	100	12 억	19636	N	N	N	N
30	20241028	111125	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3710	10	2	0.27	372655750	101656	8.34	3595	3745	3595	4810	2590	3700	3665.85	0.16	25176	4633	4166	3933	3466	3233	4050	3350	12	1110	100	2290	5	1	12253300	455	-31.98	1.31	12	0.83	-116.00	2827.00	8300	20240403	-55.30	2950	20240805	25.76	8300	-55.30	20240403	2950	25.76	20240805	8300	-55.30	20240403	2950	25.76	20240805	5.18	N	434480	100	12 억	19636	N	N	N	N
31	20241028	101325	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3740	40	2	1.08	332583665	90876	7.45	3595	3740	3595	4810	2590	3700	3659.75	0.16	28996	4633	4166	3933	3466	3233	4050	3350	12	1110	100	2290	5	1	12253300	458	-32.24	1.32	12	0.74	-116.00	2827.00	8300	20240403	-54.94	2950	20240805	26.78	8300	-54.94	20240403	2950	26.78	20240805	8300	-54.94	20240403	2950	26.78	20240805	5.18	N	434480	100	12 억	19636	N	N	N	N
32	20241028	091335	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3665	-35	5	-0.95	192128990	52925	4.34	3595	3715	3595	4810	2590	3700	3630.21	0.16	18392	4633	4166	3933	3466	3233	4050	3350	12	1110	100	2290	5	1	12253300	449	-31.59	1.30	12	0.43	-116.00	2827.00	8300	20240403	-55.84	2950	20240805	24.24	8300	-55.84	20240403	2950	24.24	20240805	8300	-55.84	20240403	2950	24.24	20240805	5.18	N	434480	100	12 억	19636	N	N	N	N
33	20241025	161336	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3700	-50	5	-1.33	4905390125	1196511	120.98	4190	4400	3700	4875	2625	3750	4099.88	0.65	-62190	4440	4095	3815	3470	3190	4267	3642	12	1125	100	2320	5	1	12253300	453	-31.90	1.31	12	9.76	-116.00	2827.00	8300	20240403	-55.42	2950	20240805	25.42	8300	-55.42	20240403	2950	25.42	20240805	8300	-55.42	20240403	2950	25.42	20240805	5.21	N	434480	100	12 억	79623	N	N	N	N
34	20241025	151342	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3720	-30	5	-0.80	4822231065	1174186	118.73	4190	4400	3720	4875	2625	3750	4106.87	0.65	-60718	4440	4095	3815	3470	3190	4267	3642	12	1125	100	2320	5	1	12253300	456	-32.07	1.32	12	9.58	-116.00	2827.00	8300	20240403	-55.18	2950	20240805	26.10	8300	-55.18	20240403	2950	26.10	20240805	8300	-55.18	20240403	2950	26.10	20240805	5.21	N	434480	100	12 억	79623	N	N	N	N
35	20241025	141339	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3800	50	2	1.33	4565348845	1106310	111.86	4190	4400	3775	4875	2625	3750	4126.65	0.65	-61529	4440	4095	3815	3470	3190	4267	3642	12	1125	100	2320	5	1	12253300	466	-32.76	1.34	12	9.03	-116.00	2827.00	8300	20240403	-54.22	2950	20240805	28.81	8300	-54.22	20240403	2950	28.81	20240805	8300	-54.22	20240403	2950	28.81	20240805	5.21	N	434480	100	12 억	79623	N	N	N	N
36	20241025	131339	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3900	150	2	4.00	4356519925	1051701	106.34	4190	4400	3850	4875	2625	3750	4142.36	0.65	-58733	4440	4095	3815	3470	3190	4267	3642	12	1125	100	2320	5	1	12253300	478	-33.62	1.38	12	8.58	-116.00	2827.00	8300	20240403	-53.01	2950	20240805	32.20	8300	-53.01	20240403	2950	32.20	20240805	8300	-53.01	20240403	2950	32.20	20240805	5.21	N	434480	100	12 억	79623	N	N	N	N
37	20241025	121342	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3895	145	2	3.87	4269023365	1029115	104.06	4190	4400	3850	4875	2625	3750	4148.25	0.65	-53775	4440	4095	3815	3470	3190	4267	3642	12	1125	100	2320	5	1	12253300	477	-33.58	1.38	12	8.40	-116.00	2827.00	8300	20240403	-53.07	2950	20240805	32.03	8300	-53.07	20240403	2950	32.03	20240805	8300	-53.07	20240403	2950	32.03	20240805	5.21	N	434480	100	12 억	79623	N	N	N	N
38	20241025	111336	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3930	180	2	4.80	4113506070	989148	100.02	4190	4400	3905	4875	2625	3750	4158.64	0.65	-56352	4440	4095	3815	3470	3190	4267	3642	12	1125	100	2320	5	1	12253300	482	-33.88	1.39	12	8.07	-116.00	2827.00	8300	20240403	-52.65	2950	20240805	33.22	8300	-52.65	20240403	2950	33.22	20240805	8300	-52.65	20240403	2950	33.22	20240805	5.21	N	434480	100	12 억	79623	N	N	N	N
39	20241025	101337	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3950	200	2	5.33	3841601130	920104	93.04	4190	4400	3905	4875	2625	3750	4175.18	0.65	-40592	4440	4095	3815	3470	3190	4267	3642	12	1125	100	2320	5	1	12253300	484	-34.05	1.40	12	7.51	-116.00	2827.00	8300	20240403	-52.41	2950	20240805	33.90	8300	-52.41	20240403	2950	33.90	20240805	8300	-52.41	20240403	2950	33.90	20240805	5.21	N	434480	100	12 억	79623	N	N	N	N
40	20241025	091340	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4165	415	2	11.07	2804241695	663387	67.08	4190	4400	4105	4875	2625	3750	4227.16	0.65	-24764	4440	4095	3815	3470	3190	4267	3642	12	1125	100	2320	5	1	12253300	510	-35.91	1.47	12	5.41	-116.00	2827.00	8300	20240403	-49.82	2950	20240805	41.19	8300	-49.82	20240403	2950	41.19	20240805	8300	-49.82	20240403	2950	41.19	20240805	5.21	N	434480	100	12 억	79623	N	N	N	N
41	20241024	161310	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3750	65	2	1.76	2989246835	763587	1267.64	3635	4160	3535	4790	2580	3685	3913.93	0.79	-15441	3858	3771	3663	3576	3468	3815	3620	12	1105	100	2280	5	1	12253300	459	-32.33	1.33	12	6.23	-116.00	2827.00	8300	20240403	-54.82	2950	20240805	27.12	8300	-54.82	20240403	2950	27.12	20240805	8300	-54.82	20240403	2950	27.12	20240805	5.38	N	434480	100	12 억	97055	N	N	N	N
42	20241024	151324	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3725	40	2	1.09	2812218775	717550	1191.21	3635	4160	3535	4790	2580	3685	3919.20	0.79	-19260	3858	3771	3663	3576	3468	3815	3620	12	1105	100	2280	5	1	12253300	456	-32.11	1.32	12	5.86	-116.00	2827.00	8300	20240403	-55.12	2950	20240805	26.27	8300	-55.12	20240403	2950	26.27	20240805	8300	-55.12	20240403	2950	26.27	20240805	5.38	N	434480	100	12 억	97055	N	N	N	N
43	20241024	141310	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3810	125	2	3.39	321715070	87980	146.06	3635	3825	3535	4790	2580	3685	3656.68	0.79	10156	3858	3771	3663	3576	3468	3815	3620	12	1105	100	2280	5	1	12253300	467	-32.84	1.35	12	0.72	-116.00	2827.00	8300	20240403	-54.10	2950	20240805	29.15	8300	-54.10	20240403	2950	29.15	20240805	8300	-54.10	20240403	2950	29.15	20240805	5.38	N	434480	100	12 억	97055	N	N	N	N
44	20241024	131322	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3655	-30	5	-0.81	192871705	53542	88.89	3635	3670	3535	4790	2580	3685	3602.25	0.79	6581	3858	3771	3663	3576	3468	3815	3620	12	1105	100	2280	5	1	12253300	448	-31.51	1.29	12	0.44	-116.00	2827.00	8300	20240403	-55.96	2950	20240805	23.90	8300	-55.96	20240403	2950	23.90	20240805	8300	-55.96	20240403	2950	23.90	20240805	5.38	N	434480	100	12 억	97055	N	N	N	N
45	20241024	121314	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3665	-20	5	-0.54	173558840	48240	80.08	3635	3670	3535	4790	2580	3685	3597.82	0.79	7472	3858	3771	3663	3576	3468	3815	3620	12	1105	100	2280	5	1	12253300	449	-31.59	1.30	12	0.39	-116.00	2827.00	8300	20240403	-55.84	2950	20240805	24.24	8300	-55.84	20240403	2950	24.24	20240805	8300	-55.84	20240403	2950	24.24	20240805	5.38	N	434480	100	12 억	97055	N	N	N	N
46	20241024	111315	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3605	-80	5	-2.17	145897380	40607	67.41	3635	3660	3535	4790	2580	3685	3592.91	0.79	6269	3858	3771	3663	3576	3468	3815	3620	12	1105	100	2280	5	1	12253300	442	-31.08	1.28	12	0.33	-116.00	2827.00	8300	20240403	-56.57	2950	20240805	22.20	8300	-56.57	20240403	2950	22.20	20240805	8300	-56.57	20240403	2950	22.20	20240805	5.38	N	434480	100	12 억	97055	N	N	N	N
47	20241024	101144	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3620	-65	5	-1.76	135936195	37847	62.83	3635	3660	3535	4790	2580	3685	3591.73	0.79	6196	3858	3771	3663	3576	3468	3815	3620	12	1105	100	2280	5	1	12253300	444	-31.21	1.28	12	0.31	-116.00	2827.00	8300	20240403	-56.39	2950	20240805	22.71	8300	-56.39	20240403	2950	22.71	20240805	8300	-56.39	20240403	2950	22.71	20240805	5.38	N	434480	100	12 억	97055	N	N	N	N
48	20241024	091416	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3580	-105	5	-2.85	89130060	24708	41.02	3635	3660	3550	4790	2580	3685	3607.34	0.79	2706	3858	3771	3663	3576	3468	3815	3620	12	1105	100	2280	5	1	12253300	439	-30.86	1.27	12	0.20	-116.00	2827.00	8300	20240403	-56.87	2950	20240805	21.36	8300	-56.87	20240403	2950	21.36	20240805	8300	-56.87	20240403	2950	21.36	20240805	5.38	N	434480	100	12 억	97055	N	N	N	N
49	20241023	161319	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3685	5	2	0.14	211856050	57514	52.17	3655	3750	3555	4780	2580	3680	3683.55	0.78	1487	3943	3811	3733	3601	3523	3772	3562	12	1100	100	2280	5	1	12253300	452	-31.77	1.30	12	0.47	-116.00	2827.00	8370	20231016	-55.97	2950	20240805	24.92	8300	-55.60	20240403	2950	24.92	20240805	8300	-55.60	20240403	2950	24.92	20240805	5.47	N	434480	100	12 억	95569	N	N	N	N
50	20241023	151347	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3680	0	3	0.00	202302715	54920	49.82	3655	3750	3555	4780	2580	3680	3683.59	0.78	1500	3943	3811	3733	3601	3523	3772	3562	12	1100	100	2280	5	1	12253300	451	-31.72	1.30	12	0.45	-116.00	2827.00	8370	20231016	-56.03	2950	20240805	24.75	8300	-55.66	20240403	2950	24.75	20240805	8300	-55.66	20240403	2950	24.75	20240805	5.47	N	434480	100	12 억	95569	N	N	N	N
51	20241023	141350	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3690	10	2	0.27	176280605	47869	43.42	3655	3750	3555	4780	2580	3680	3682.56	0.78	-2505	3943	3811	3733	3601	3523	3772	3562	12	1100	100	2280	5	1	12253300	452	-31.81	1.31	12	0.39	-116.00	2827.00	8370	20231016	-55.91	2950	20240805	25.08	8300	-55.54	20240403	2950	25.08	20240805	8300	-55.54	20240403	2950	25.08	20240805	5.47	N	434480	100	12 억	95569	N	N	N	N
52	20241023	131330	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3675	-5	5	-0.14	156910950	42593	38.64	3655	3750	3555	4780	2580	3680	3683.96	0.78	-4845	3943	3811	3733	3601	3523	3772	3562	12	1100	100	2280	5	1	12253300	450	-31.68	1.30	12	0.35	-116.00	2827.00	8370	20231016	-56.09	2950	20240805	24.58	8300	-55.72	20240403	2950	24.58	20240805	8300	-55.72	20240403	2950	24.58	20240805	5.47	N	434480	100	12 억	95569	N	N	N	N
53	20241023	121326	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3695	15	2	0.41	147135205	39931	36.22	3655	3750	3555	4780	2580	3680	3684.74	0.78	-4700	3943	3811	3733	3601	3523	3772	3562	12	1100	100	2280	5	1	12253300	453	-31.85	1.31	12	0.33	-116.00	2827.00	8370	20231016	-55.85	2950	20240805	25.25	8300	-55.48	20240403	2950	25.25	20240805	8300	-55.48	20240403	2950	25.25	20240805	5.47	N	434480	100	12 억	95569	N	N	N	N
54	20241023	111320	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3665	-15	5	-0.41	122307420	33119	30.04	3655	3750	3635	4780	2580	3680	3692.97	0.78	-5135	3943	3811	3733	3601	3523	3772	3562	12	1100	100	2280	5	1	12253300	449	-31.59	1.30	12	0.27	-116.00	2827.00	8370	20231016	-56.21	2950	20240805	24.24	8300	-55.84	20240403	2950	24.24	20240805	8300	-55.84	20240403	2950	24.24	20240805	5.47	N	434480	100	12 억	95569	N	N	N	N
55	20241023	101324	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3700	20	2	0.54	80201080	21644	19.63	3655	3750	3655	4780	2580	3680	3705.46	0.78	-5308	3943	3811	3733	3601	3523	3772	3562	12	1100	100	2280	5	1	12253300	453	-31.90	1.31	12	0.18	-116.00	2827.00	8370	20231016	-55.79	2950	20240805	25.42	8300	-55.42	20240403	2950	25.42	20240805	8300	-55.42	20240403	2950	25.42	20240805	5.47	N	434480	100	12 억	95569	N	N	N	N
56	20241023	091324	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3740	60	2	1.63	51872845	14015	12.71	3655	3750	3655	4780	2580	3680	3701.24	0.78	-4024	3943	3811	3733	3601	3523	3772	3562	12	1100	100	2280	5	1	12253300	458	-32.24	1.32	12	0.11	-116.00	2827.00	8370	20231016	-55.32	2950	20240805	26.78	8300	-54.94	20240403	2950	26.78	20240805	8300	-54.94	20240403	2950	26.78	20240805	5.47	N	434480	100	12 억	95569	N	N	N	N
57	20241022	161308	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3680	-175	5	-4.54	402113670	108862	105.76	3820	3865	3655	5010	2700	3855	3693.80	0.63	18118	4058	3956	3873	3771	3688	4007	3822	12	1155	100	2390	5	1	12253300	451	-31.72	1.30	12	0.89	-116.00	2827.00	9250	20231013	-60.22	2950	20240805	24.75	8300	-55.66	20240403	2950	24.75	20240805	8300	-55.66	20240403	2950	24.75	20240805	5.66	N	434480	100	12 억	77122	N	N	N	N
58	20241022	151326	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3675	-180	5	-4.67	374718945	101419	98.53	3820	3865	3655	5010	2700	3855	3694.76	0.63	21689	4058	3956	3873	3771	3688	4007	3822	12	1155	100	2390	5	1	12253300	450	-31.68	1.30	12	0.83	-116.00	2827.00	9250	20231013	-60.27	2950	20240805	24.58	8300	-55.72	20240403	2950	24.58	20240805	8300	-55.72	20240403	2950	24.58	20240805	5.66	N	434480	100	12 억	77122	N	N	N	N
59	20241022	141326	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3670	-185	5	-4.80	317990850	85933	83.49	3820	3865	3655	5010	2700	3855	3700.45	0.63	21628	4058	3956	3873	3771	3688	4007	3822	12	1155	100	2390	5	1	12253300	450	-31.64	1.30	12	0.70	-116.00	2827.00	9250	20231013	-60.32	2950	20240805	24.41	8300	-55.78	20240403	2950	24.41	20240805	8300	-55.78	20240403	2950	24.41	20240805	5.66	N	434480	100	12 억	77122	N	N	N	N
60	20241022	131325	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3685	-170	5	-4.41	306850290	82900	80.54	3820	3865	3655	5010	2700	3855	3701.45	0.63	22340	4058	3956	3873	3771	3688	4007	3822	12	1155	100	2390	5	1	12253300	452	-31.77	1.30	12	0.68	-116.00	2827.00	9250	20231013	-60.16	2950	20240805	24.92	8300	-55.60	20240403	2950	24.92	20240805	8300	-55.60	20240403	2950	24.92	20240805	5.66	N	434480	100	12 억	77122	N	N	N	N
61	20241022	121321	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3705	-150	5	-3.89	268318625	72411	70.35	3820	3865	3665	5010	2700	3855	3705.50	0.63	19290	4058	3956	3873	3771	3688	4007	3822	12	1155	100	2390	5	1	12253300	454	-31.94	1.31	12	0.59	-116.00	2827.00	9250	20231013	-59.95	2950	20240805	25.59	8300	-55.36	20240403	2950	25.59	20240805	8300	-55.36	20240403	2950	25.59	20240805	5.66	N	434480	100	12 억	77122	N	N	N	N
62	20241022	111316	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3695	-160	5	-4.15	253363305	68363	66.42	3820	3865	3665	5010	2700	3855	3706.15	0.63	19440	4058	3956	3873	3771	3688	4007	3822	12	1155	100	2390	5	1	12253300	453	-31.85	1.31	12	0.56	-116.00	2827.00	9250	20231013	-60.05	2950	20240805	25.25	8300	-55.48	20240403	2950	25.25	20240805	8300	-55.48	20240403	2950	25.25	20240805	5.66	N	434480	100	12 억	77122	N	N	N	N
63	20241022	101318	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3690	-165	5	-4.28	166675975	44778	43.50	3820	3865	3675	5010	2700	3855	3722.27	0.63	5233	4058	3956	3873	3771	3688	4007	3822	12	1155	100	2390	5	1	12253300	452	-31.81	1.31	12	0.37	-116.00	2827.00	9250	20231013	-60.11	2950	20240805	25.08	8300	-55.54	20240403	2950	25.08	20240805	8300	-55.54	20240403	2950	25.08	20240805	5.66	N	434480	100	12 억	77122	N	N	N	N
64	20241022	091318	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3770	-85	5	-2.20	11566580	3031	2.94	3820	3865	3755	5010	2700	3855	3816.09	0.63	-529	4058	3956	3873	3771	3688	4007	3822	12	1155	100	2390	5	1	12253300	462	-32.50	1.33	12	0.02	-116.00	2827.00	9250	20231013	-59.24	2950	20240805	27.80	8300	-54.58	20240403	2950	27.80	20240805	8300	-54.58	20240403	2950	27.80	20240805	5.66	N	434480	100	12 억	77122	N	N	N	N
65	20241021	161303	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3855	60	2	1.58	395204640	102178	49.91	3795	3975	3790	4930	2660	3795	3867.81	0.55	10337	4095	3945	3860	3710	3625	3902	3667	12	1135	100	2350	5	1	12253300	472	-33.23	1.36	12	0.83	-116.00	2827.00	9280	20231012	-58.46	2950	20240805	30.68	8300	-53.55	20240403	2950	30.68	20240805	8300	-53.55	20240403	2950	30.68	20240805	5.76	N	434480	100	12 억	66832	N	N	N	N
66	20241021	151313	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3820	25	2	0.66	358278830	92572	45.22	3795	3975	3790	4930	2660	3795	3870.27	0.55	6056	4095	3945	3860	3710	3625	3902	3667	12	1135	100	2350	5	1	12253300	468	-32.93	1.35	12	0.76	-116.00	2827.00	9280	20231012	-58.84	2950	20240805	29.49	8300	-53.98	20240403	2950	29.49	20240805	8300	-53.98	20240403	2950	29.49	20240805	5.76	N	434480	100	12 억	66832	N	N	N	N
67	20241021	141315	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3875	80	2	2.11	269085045	69373	33.89	3795	3975	3790	4930	2660	3795	3878.82	0.55	4175	4095	3945	3860	3710	3625	3902	3667	12	1135	100	2350	5	1	12253300	475	-33.41	1.37	12	0.57	-116.00	2827.00	9280	20231012	-58.24	2950	20240805	31.36	8300	-53.31	20240403	2950	31.36	20240805	8300	-53.31	20240403	2950	31.36	20240805	5.76	N	434480	100	12 억	66832	N	N	N	N
68	20241021	131312	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3885	90	2	2.37	257120290	66295	32.38	3795	3975	3790	4930	2660	3795	3878.43	0.55	5598	4095	3945	3860	3710	3625	3902	3667	12	1135	100	2350	5	1	12253300	476	-33.49	1.37	12	0.54	-116.00	2827.00	9280	20231012	-58.14	2950	20240805	31.69	8300	-53.19	20240403	2950	31.69	20240805	8300	-53.19	20240403	2950	31.69	20240805	5.76	N	434480	100	12 억	66832	N	N	N	N
69	20241021	121311	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3880	85	2	2.24	249595170	64353	31.43	3795	3975	3790	4930	2660	3795	3878.53	0.55	5746	4095	3945	3860	3710	3625	3902	3667	12	1135	100	2350	5	1	12253300	475	-33.45	1.37	12	0.53	-116.00	2827.00	9280	20231012	-58.19	2950	20240805	31.53	8300	-53.25	20240403	2950	31.53	20240805	8300	-53.25	20240403	2950	31.53	20240805	5.76	N	434480	100	12 억	66832	N	N	N	N
70	20241021	111304	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3885	90	2	2.37	228614600	58938	28.79	3795	3975	3790	4930	2660	3795	3878.90	0.55	7956	4095	3945	3860	3710	3625	3902	3667	12	1135	100	2350	5	1	12253300	476	-33.49	1.37	12	0.48	-116.00	2827.00	9280	20231012	-58.14	2950	20240805	31.69	8300	-53.19	20240403	2950	31.69	20240805	8300	-53.19	20240403	2950	31.69	20240805	5.76	N	434480	100	12 억	66832	N	N	N	N
71	20241021	101310	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3865	70	2	1.84	209565635	54049	26.40	3795	3975	3790	4930	2660	3795	3877.33	0.55	8823	4095	3945	3860	3710	3625	3902	3667	12	1135	100	2350	5	1	12253300	474	-33.32	1.37	12	0.44	-116.00	2827.00	9280	20231012	-58.35	2950	20240805	31.02	8300	-53.43	20240403	2950	31.02	20240805	8300	-53.43	20240403	2950	31.02	20240805	5.76	N	434480	100	12 억	66832	N	N	N	N
72	20241021	091307	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3925	130	2	3.43	100745125	26074	12.74	3795	3930	3790	4930	2660	3795	3863.82	0.55	6296	4095	3945	3860	3710	3625	3902	3667	12	1135	100	2350	5	1	12253300	481	-33.84	1.39	12	0.21	-116.00	2827.00	9280	20231012	-57.70	2950	20240805	33.05	8300	-52.71	20240403	2950	33.05	20240805	8300	-52.71	20240403	2950	33.05	20240805	5.76	N	434480	100	12 억	66832	N	N	N	N
73	20241018	161305	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3795	-210	5	-5.24	775220530	200828	175.27	3950	4010	3775	5200	2805	4005	3860.13	0.43	14024	4191	4097	4041	3947	3891	4070	3920	12	1195	100	2480	5	1	12253300	465	-32.72	1.34	12	1.64	-116.00	2827.00	9280	20231012	-59.11	2950	20240805	28.64	8300	-54.28	20240403	2950	28.64	20240805	8300	-54.28	20240403	2950	28.64	20240805	5.78	N	434480	100	12 억	53018	N	N	N	N
74	20241018	151339	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3795	-210	5	-5.24	757904865	196270	171.29	3950	4010	3775	5200	2805	4005	3861.54	0.43	12479	4191	4097	4041	3947	3891	4070	3920	12	1195	100	2480	5	1	12253300	465	-32.72	1.34	12	1.60	-116.00	2827.00	9280	20231012	-59.11	2950	20240805	28.64	8300	-54.28	20240403	2950	28.64	20240805	8300	-54.28	20240403	2950	28.64	20240805	5.78	N	434480	100	12 억	53018	N	N	N	N
75	20241018	141338	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3810	-195	5	-4.87	694970435	179734	156.86	3950	4010	3775	5200	2805	4005	3866.66	0.43	5818	4191	4097	4041	3947	3891	4070	3920	12	1195	100	2480	5	1	12253300	467	-32.84	1.35	12	1.47	-116.00	2827.00	9280	20231012	-58.94	2950	20240805	29.15	8300	-54.10	20240403	2950	29.15	20240805	8300	-54.10	20240403	2950	29.15	20240805	5.78	N	434480	100	12 억	53018	N	N	N	N
76	20241018	131323	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3805	-200	5	-4.99	654916720	169176	147.65	3950	4010	3775	5200	2805	4005	3871.22	0.43	6272	4191	4097	4041	3947	3891	4070	3920	12	1195	100	2480	5	1	12253300	466	-32.80	1.35	12	1.38	-116.00	2827.00	9280	20231012	-59.00	2950	20240805	28.98	8300	-54.16	20240403	2950	28.98	20240805	8300	-54.16	20240403	2950	28.98	20240805	5.78	N	434480	100	12 억	53018	N	N	N	N
77	20241018	121334	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3825	-180	5	-4.49	535252795	137717	120.19	3950	4010	3810	5200	2805	4005	3886.61	0.43	8979	4191	4097	4041	3947	3891	4070	3920	12	1195	100	2480	5	1	12253300	469	-32.97	1.35	12	1.12	-116.00	2827.00	9280	20231012	-58.78	2950	20240805	29.66	8300	-53.92	20240403	2950	29.66	20240805	8300	-53.92	20240403	2950	29.66	20240805	5.78	N	434480	100	12 억	53018	N	N	N	N
78	20241018	111330	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3835	-170	5	-4.24	469215475	120437	105.11	3950	4010	3820	5200	2805	4005	3895.94	0.43	13926	4191	4097	4041	3947	3891	4070	3920	12	1195	100	2480	5	1	12253300	470	-33.06	1.36	12	0.98	-116.00	2827.00	9280	20231012	-58.67	2950	20240805	30.00	8300	-53.80	20240403	2950	30.00	20240805	8300	-53.80	20240403	2950	30.00	20240805	5.78	N	434480	100	12 억	53018	N	N	N	N
79	20241018	101315	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3860	-145	5	-3.62	320053665	81626	71.24	3950	4010	3845	5200	2805	4005	3920.98	0.43	4118	4191	4097	4041	3947	3891	4070	3920	12	1195	100	2480	5	1	12253300	473	-33.28	1.37	12	0.67	-116.00	2827.00	9280	20231012	-58.41	2950	20240805	30.85	8300	-53.49	20240403	2950	30.85	20240805	8300	-53.49	20240403	2950	30.85	20240805	5.78	N	434480	100	12 억	53018	N	N	N	N
80	20241018	091314	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	3970	-35	5	-0.87	133910315	33748	29.45	3950	4010	3950	5200	2805	4005	3967.95	0.43	8425	4191	4097	4041	3947	3891	4070	3920	12	1195	100	2480	5	1	12253300	486	-34.22	1.40	12	0.28	-116.00	2827.00	9280	20231012	-57.22	2950	20240805	34.58	8300	-52.17	20240403	2950	34.58	20240805	8300	-52.17	20240403	2950	34.58	20240805	5.78	N	434480	100	12 억	53018	N	N	N	N
81	20241017	161309	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4005	-120	5	-2.91	450791110	112122	103.47	4085	4135	3985	5360	2890	4125	4020.59	0.32	13253	4285	4205	4145	4065	4005	4175	4035	12	1235	100	2550	5	1	12253300	491	-34.53	1.42	12	0.92	-116.00	2827.00	9280	20231012	-56.84	2950	20240805	35.76	8300	-51.75	20240403	2950	35.76	20240805	8300	-51.75	20240403	2950	35.76	20240805	5.79	N	434480	100	12 억	39766	N	N	N	N
82	20241017	151313	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4000	-125	5	-3.03	413062935	102672	94.75	4085	4135	3990	5360	2890	4125	4023.13	0.32	13031	4285	4205	4145	4065	4005	4175	4035	12	1235	100	2550	5	1	12253300	490	-34.48	1.41	12	0.84	-116.00	2827.00	9280	20231012	-56.90	2950	20240805	35.59	8300	-51.81	20240403	2950	35.59	20240805	8300	-51.81	20240403	2950	35.59	20240805	5.79	N	434480	100	12 억	39766	N	N	N	N
83	20241017	141320	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4005	-120	5	-2.91	354439860	88005	81.22	4085	4135	3995	5360	2890	4125	4027.50	0.32	11377	4285	4205	4145	4065	4005	4175	4035	12	1235	100	2550	5	1	12253300	491	-34.53	1.42	12	0.72	-116.00	2827.00	9280	20231012	-56.84	2950	20240805	35.76	8300	-51.75	20240403	2950	35.76	20240805	8300	-51.75	20240403	2950	35.76	20240805	5.79	N	434480	100	12 억	39766	N	N	N	N
84	20241017	131312	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4015	-110	5	-2.67	312128520	77438	71.46	4085	4135	4000	5360	2890	4125	4030.69	0.32	11513	4285	4205	4145	4065	4005	4175	4035	12	1235	100	2550	5	1	12253300	492	-34.61	1.42	12	0.63	-116.00	2827.00	9280	20231012	-56.73	2950	20240805	36.10	8300	-51.63	20240403	2950	36.10	20240805	8300	-51.63	20240403	2950	36.10	20240805	5.79	N	434480	100	12 억	39766	N	N	N	N
85	20241017	121319	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4020	-105	5	-2.55	280545595	69590	64.22	4085	4135	4000	5360	2890	4125	4031.41	0.32	12586	4285	4205	4145	4065	4005	4175	4035	12	1235	100	2550	5	1	12253300	493	-34.66	1.42	12	0.57	-116.00	2827.00	9280	20231012	-56.68	2950	20240805	36.27	8300	-51.57	20240403	2950	36.27	20240805	8300	-51.57	20240403	2950	36.27	20240805	5.79	N	434480	100	12 억	39766	N	N	N	N
86	20241017	111316	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4020	-105	5	-2.55	239827230	59428	54.84	4085	4135	4000	5360	2890	4125	4035.59	0.32	10242	4285	4205	4145	4065	4005	4175	4035	12	1235	100	2550	5	1	12253300	493	-34.66	1.42	12	0.48	-116.00	2827.00	9280	20231012	-56.68	2950	20240805	36.27	8300	-51.57	20240403	2950	36.27	20240805	8300	-51.57	20240403	2950	36.27	20240805	5.79	N	434480	100	12 억	39766	N	N	N	N
87	20241017	101314	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4045	-80	5	-1.94	188787290	46716	43.11	4085	4135	4005	5360	2890	4125	4041.17	0.32	10215	4285	4205	4145	4065	4005	4175	4035	12	1235	100	2550	5	1	12253300	496	-34.87	1.43	12	0.38	-116.00	2827.00	9280	20231012	-56.41	2950	20240805	37.12	8300	-51.27	20240403	2950	37.12	20240805	8300	-51.27	20240403	2950	37.12	20240805	5.79	N	434480	100	12 억	39766	N	N	N	N
88	20241017	091304	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4110	-15	5	-0.36	18311890	4477	4.13	4085	4135	4080	5360	2890	4125	4090.21	0.32	790	4285	4205	4145	4065	4005	4175	4035	12	1235	100	2550	5	1	12253300	504	-35.43	1.45	12	0.04	-116.00	2827.00	9280	20231012	-55.71	2950	20240805	39.32	8300	-50.48	20240403	2950	39.32	20240805	8300	-50.48	20240403	2950	39.32	20240805	5.79	N	434480	100	12 억	39766	N	N	N	N
89	20241016	161257	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4125	-165	5	-3.85	443083375	107420	61.90	4180	4225	4085	5570	3005	4290	4124.76	0.32	-819	4383	4336	4243	4196	4103	4360	4220	12	1280	100	2650	5	1	12253300	505	-35.56	1.46	12	0.88	-116.00	2827.00	9280	20231012	-55.55	2950	20240805	39.83	8300	-50.30	20240403	2950	39.83	20240805	8370	-50.72	20231016	2950	39.83	20240805	5.84	N	434480	100	12 억	39750	N	N	N	N
90	20241016	151305	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4095	-195	5	-4.55	400604980	97106	55.96	4180	4225	4085	5570	3005	4290	4125.42	0.32	-5216	4383	4336	4243	4196	4103	4360	4220	12	1280	100	2650	5	1	12253300	502	-35.30	1.45	12	0.79	-116.00	2827.00	9280	20231012	-55.87	2950	20240805	38.81	8300	-50.66	20240403	2950	38.81	20240805	8370	-51.08	20231016	2950	38.81	20240805	5.84	N	434480	100	12 억	39750	N	N	N	N
91	20241016	141308	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4095	-195	5	-4.55	347047795	84024	48.42	4180	4225	4090	5570	3005	4290	4130.32	0.32	-5714	4383	4336	4243	4196	4103	4360	4220	12	1280	100	2650	5	1	12253300	502	-35.30	1.45	12	0.69	-116.00	2827.00	9280	20231012	-55.87	2950	20240805	38.81	8300	-50.66	20240403	2950	38.81	20240805	8370	-51.08	20231016	2950	38.81	20240805	5.84	N	434480	100	12 억	39750	N	N	N	N
92	20241016	131301	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4100	-190	5	-4.43	303222300	73340	42.26	4180	4225	4090	5570	3005	4290	4134.45	0.32	-3380	4383	4336	4243	4196	4103	4360	4220	12	1280	100	2650	5	1	12253300	502	-35.34	1.45	12	0.60	-116.00	2827.00	9280	20231012	-55.82	2950	20240805	38.98	8300	-50.60	20240403	2950	38.98	20240805	8370	-51.02	20231016	2950	38.98	20240805	5.84	N	434480	100	12 억	39750	N	N	N	N
93	20241016	121301	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4110	-180	5	-4.20	264708495	63939	36.85	4180	4225	4090	5570	3005	4290	4139.99	0.32	-2835	4383	4336	4243	4196	4103	4360	4220	12	1280	100	2650	5	1	12253300	504	-35.43	1.45	12	0.52	-116.00	2827.00	9280	20231012	-55.71	2950	20240805	39.32	8300	-50.48	20240403	2950	39.32	20240805	8370	-50.90	20231016	2950	39.32	20240805	5.84	N	434480	100	12 억	39750	N	N	N	N
94	20241016	111259	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4115	-175	5	-4.08	209777000	50534	29.12	4180	4225	4110	5570	3005	4290	4151.18	0.32	-3804	4383	4336	4243	4196	4103	4360	4220	12	1280	100	2650	5	1	12253300	504	-35.47	1.46	12	0.41	-116.00	2827.00	9280	20231012	-55.66	2950	20240805	39.49	8300	-50.42	20240403	2950	39.49	20240805	8370	-50.84	20231016	2950	39.49	20240805	5.84	N	434480	100	12 억	39750	N	N	N	N
95	20241016	101258	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4175	-115	5	-2.68	128465705	30848	17.78	4180	4225	4140	5570	3005	4290	4164.43	0.32	2593	4383	4336	4243	4196	4103	4360	4220	12	1280	100	2650	5	1	12253300	512	-35.99	1.48	12	0.25	-116.00	2827.00	9280	20231012	-55.01	2950	20240805	41.53	8300	-49.70	20240403	2950	41.53	20240805	8370	-50.12	20231016	2950	41.53	20240805	5.84	N	434480	100	12 억	39750	N	N	N	N
96	20241016	091303	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4210	-80	5	-1.86	34960815	8357	4.82	4180	4225	4165	5570	3005	4290	4183.29	0.32	-110	4383	4336	4243	4196	4103	4360	4220	12	1280	100	2650	5	1	12253300	516	-36.29	1.49	12	0.07	-116.00	2827.00	9280	20231012	-54.63	2950	20240805	42.71	8300	-49.28	20240403	2950	42.71	20240805	8370	-49.70	20231016	2950	42.71	20240805	5.84	N	434480	100	12 억	39750	N	N	N	N
97	20241015	161253	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4290	105	2	2.51	718872395	170419	145.22	4155	4290	4150	5440	2930	4185	4218.07	0.27	7459	4328	4256	4188	4116	4048	4222	4082	12	1255	100	2590	5	1	12253300	526	-36.98	1.52	12	1.39	-116.00	2827.00	9440	20231005	-54.56	2950	20240805	45.42	8300	-48.31	20240403	2950	45.42	20240805	8370	-48.75	20231016	2950	45.42	20240805	5.97	N	434480	100	12 억	32544	N	N	N	N
98	20241015	151303	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4220	35	2	0.84	596102835	141687	120.74	4155	4280	4150	5440	2930	4185	4207.18	0.27	-5706	4328	4256	4188	4116	4048	4222	4082	12	1255	100	2590	5	1	12253300	517	-36.38	1.49	12	1.16	-116.00	2827.00	9440	20231005	-55.30	2950	20240805	43.05	8300	-49.16	20240403	2950	43.05	20240805	8370	-49.58	20231016	2950	43.05	20240805	5.97	N	434480	100	12 억	32544	N	N	N	N
99	20241015	141303	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4210	25	2	0.60	509876010	121282	103.35	4155	4280	4150	5440	2930	4185	4204.06	0.27	-11422	4328	4256	4188	4116	4048	4222	4082	12	1255	100	2590	5	1	12253300	516	-36.29	1.49	12	0.99	-116.00	2827.00	9440	20231005	-55.40	2950	20240805	42.71	8300	-49.28	20240403	2950	42.71	20240805	8370	-49.70	20231016	2950	42.71	20240805	5.97	N	434480	100	12 억	32544	N	N	N	N
100	20241015	131300	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4245	60	2	1.43	470722810	112015	95.45	4155	4280	4150	5440	2930	4185	4202.32	0.27	-13042	4328	4256	4188	4116	4048	4222	4082	12	1255	100	2590	5	1	12253300	520	-36.59	1.50	12	0.91	-116.00	2827.00	9440	20231005	-55.03	2950	20240805	43.90	8300	-48.86	20240403	2950	43.90	20240805	8370	-49.28	20231016	2950	43.90	20240805	5.97	N	434480	100	12 억	32544	N	N	N	N
101	20241015	121303	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4185	0	3	0.00	374797030	89302	76.10	4155	4280	4150	5440	2930	4185	4196.96	0.27	-10622	4328	4256	4188	4116	4048	4222	4082	12	1255	100	2590	5	1	12253300	513	-36.08	1.48	12	0.73	-116.00	2827.00	9440	20231005	-55.67	2950	20240805	41.86	8300	-49.58	20240403	2950	41.86	20240805	8370	-50.00	20231016	2950	41.86	20240805	5.97	N	434480	100	12 억	32544	N	N	N	N
102	20241015	111307	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4180	-5	5	-0.12	356570825	84931	72.37	4155	4280	4150	5440	2930	4185	4198.36	0.27	-10944	4328	4256	4188	4116	4048	4222	4082	12	1255	100	2590	5	1	12253300	512	-36.03	1.48	12	0.69	-116.00	2827.00	9440	20231005	-55.72	2950	20240805	41.69	8300	-49.64	20240403	2950	41.69	20240805	8370	-50.06	20231016	2950	41.69	20240805	5.97	N	434480	100	12 억	32544	N	N	N	N
103	20241015	101304	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4190	5	2	0.12	287397835	68364	58.26	4155	4280	4150	5440	2930	4185	4203.94	0.27	-5514	4328	4256	4188	4116	4048	4222	4082	12	1255	100	2590	5	1	12253300	513	-36.12	1.48	12	0.56	-116.00	2827.00	9440	20231005	-55.61	2950	20240805	42.03	8300	-49.52	20240403	2950	42.03	20240805	8370	-49.94	20231016	2950	42.03	20240805	5.97	N	434480	100	12 억	32544	N	N	N	N
104	20241015	091259	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4170	-15	5	-0.36	100497320	24073	20.51	4155	4215	4150	5440	2930	4185	4174.69	0.27	-3045	4328	4256	4188	4116	4048	4222	4082	12	1255	100	2590	5	1	12253300	511	-35.95	1.48	12	0.20	-116.00	2827.00	9440	20231005	-55.83	2950	20240805	41.36	8300	-49.76	20240403	2950	41.36	20240805	8370	-50.18	20231016	2950	41.36	20240805	5.97	N	434480	100	12 억	32544	N	N	N	N
105	20241014	161227	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4185	-125	5	-2.90	468406875	112144	82.79	4240	4260	4120	5600	3020	4310	4176.71	0.15	15109	4510	4410	4355	4255	4200	4382	4227	12	1290	100	2670	5	1	12253300	513	-36.08	1.48	12	0.92	-116.00	2827.00	10300	20231004	-59.37	2950	20240805	41.86	8300	-49.58	20240403	2950	41.86	20240805	8370	-50.00	20231016	2950	41.86	20240805	5.89	N	434480	100	12 억	17985	N	N	N	N
106	20241014	151244	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4155	-155	5	-3.60	399462310	95633	70.60	4240	4260	4120	5600	3020	4310	4176.89	0.15	10676	4510	4410	4355	4255	4200	4382	4227	12	1290	100	2670	5	1	12253300	509	-35.82	1.47	12	0.78	-116.00	2827.00	10300	20231004	-59.66	2950	20240805	40.85	8300	-49.94	20240403	2950	40.85	20240805	8370	-50.36	20231016	2950	40.85	20240805	5.89	N	434480	100	12 억	17985	N	N	N	N
107	20241014	141242	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4150	-160	5	-3.71	360950615	86362	63.76	4240	4260	4120	5600	3020	4310	4179.36	0.15	6830	4510	4410	4355	4255	4200	4382	4227	12	1290	100	2670	5	1	12253300	509	-35.78	1.47	12	0.70	-116.00	2827.00	10300	20231004	-59.71	2950	20240805	40.68	8300	-50.00	20240403	2950	40.68	20240805	8370	-50.42	20231016	2950	40.68	20240805	5.89	N	434480	100	12 억	17985	N	N	N	N
108	20241014	131241	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4140	-170	5	-3.94	332846125	79583	58.75	4240	4260	4120	5600	3020	4310	4182.22	0.15	6137	4510	4410	4355	4255	4200	4382	4227	12	1290	100	2670	5	1	12253300	507	-35.69	1.46	12	0.65	-116.00	2827.00	10300	20231004	-59.81	2950	20240805	40.34	8300	-50.12	20240403	2950	40.34	20240805	8370	-50.54	20231016	2950	40.34	20240805	5.89	N	434480	100	12 억	17985	N	N	N	N
109	20241014	121231	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4140	-170	5	-3.94	280152595	66826	49.34	4240	4260	4130	5600	3020	4310	4192.09	0.15	4629	4510	4410	4355	4255	4200	4382	4227	12	1290	100	2670	5	1	12253300	507	-35.69	1.46	12	0.55	-116.00	2827.00	10300	20231004	-59.81	2950	20240805	40.34	8300	-50.12	20240403	2950	40.34	20240805	8370	-50.54	20231016	2950	40.34	20240805	5.89	N	434480	100	12 억	17985	N	N	N	N
110	20241014	111231	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4160	-150	5	-3.48	211881065	50366	37.18	4240	4260	4155	5600	3020	4310	4206.62	0.15	2841	4510	4410	4355	4255	4200	4382	4227	12	1290	100	2670	5	1	12253300	510	-35.86	1.47	12	0.41	-116.00	2827.00	10300	20231004	-59.61	2950	20240805	41.02	8300	-49.88	20240403	2950	41.02	20240805	8370	-50.30	20231016	2950	41.02	20240805	5.89	N	434480	100	12 억	17985	N	N	N	N
111	20241014	101234	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4215	-95	5	-2.20	135553715	32132	23.72	4240	4260	4185	5600	3020	4310	4218.37	0.15	3804	4510	4410	4355	4255	4200	4382	4227	12	1290	100	2670	5	1	12253300	516	-36.34	1.49	12	0.26	-116.00	2827.00	10300	20231004	-59.08	2950	20240805	42.88	8300	-49.22	20240403	2950	42.88	20240805	8370	-49.64	20231016	2950	42.88	20240805	5.89	N	434480	100	12 억	17985	N	N	N	N
112	20241014	091235	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4225	-85	5	-1.97	66275670	15658	11.56	4240	4260	4210	5600	3020	4310	4232.21	0.15	3697	4510	4410	4355	4255	4200	4382	4227	12	1290	100	2670	5	1	12253300	518	-36.42	1.49	12	0.13	-116.00	2827.00	10300	20231004	-58.98	2950	20240805	43.22	8300	-49.10	20240403	2950	43.22	20240805	8370	-49.52	20231016	2950	43.22	20240805	5.89	N	434480	100	12 억	17985	N	N	N	N
113	20241011	161211	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4310	-170	5	-3.79	510936655	117003	50.55	4440	4455	4300	5820	3140	4480	4367.07	0.15	-201	4743	4611	4518	4386	4293	4565	4340	12	1340	100	2770	5	1	12253300	528	-37.16	1.52	12	0.95	-116.00	2827.00	10530	20230927	-59.07	2950	20240805	46.10	8300	-48.07	20240403	2950	46.10	20240805	9280	-53.56	20231012	2950	46.10	20240805	6.03	N	434480	100	12 억	17889	N	N	N	N
114	20241011	151228	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4315	-165	5	-3.68	486915435	111430	48.14	4440	4455	4300	5820	3140	4480	4369.70	0.15	489	4743	4611	4518	4386	4293	4565	4340	12	1340	100	2770	5	1	12253300	529	-37.20	1.53	12	0.91	-116.00	2827.00	10530	20230927	-59.02	2950	20240805	46.27	8300	-48.01	20240403	2950	46.27	20240805	9280	-53.50	20231012	2950	46.27	20240805	6.03	N	434480	100	12 억	17889	N	N	N	N
115	20241011	141233	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4310	-170	5	-3.79	433886995	99149	42.84	4440	4455	4300	5820	3140	4480	4376.11	0.15	1782	4743	4611	4518	4386	4293	4565	4340	12	1340	100	2770	5	1	12253300	528	-37.16	1.52	12	0.81	-116.00	2827.00	10530	20230927	-59.07	2950	20240805	46.10	8300	-48.07	20240403	2950	46.10	20240805	9280	-53.56	20231012	2950	46.10	20240805	6.03	N	434480	100	12 억	17889	N	N	N	N
116	20241011	131233	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4350	-130	5	-2.90	364134785	83029	35.87	4440	4455	4300	5820	3140	4480	4385.63	0.15	2039	4743	4611	4518	4386	4293	4565	4340	12	1340	100	2770	5	1	12253300	533	-37.50	1.54	12	0.68	-116.00	2827.00	10530	20230927	-58.69	2950	20240805	47.46	8300	-47.59	20240403	2950	47.46	20240805	9280	-53.12	20231012	2950	47.46	20240805	6.03	N	434480	100	12 억	17889	N	N	N	N
117	20241011	121225	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4365	-115	5	-2.57	253064195	57416	24.81	4440	4455	4360	5820	3140	4480	4407.56	0.15	2027	4743	4611	4518	4386	4293	4565	4340	12	1340	100	2770	5	1	12253300	535	-37.63	1.54	12	0.47	-116.00	2827.00	10530	20230927	-58.55	2950	20240805	47.97	8300	-47.41	20240403	2950	47.97	20240805	9280	-52.96	20231012	2950	47.97	20240805	6.03	N	434480	100	12 억	17889	N	N	N	N
118	20241011	111227	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4420	-60	5	-1.34	186086810	42172	18.22	4440	4455	4375	5820	3140	4480	4412.57	0.15	1702	4743	4611	4518	4386	4293	4565	4340	12	1340	100	2770	5	1	12253300	542	-38.10	1.56	12	0.34	-116.00	2827.00	10530	20230927	-58.02	2950	20240805	49.83	8300	-46.75	20240403	2950	49.83	20240805	9280	-52.37	20231012	2950	49.83	20240805	6.03	N	434480	100	12 억	17889	N	N	N	N
119	20241011	101236	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4400	-80	5	-1.79	125384895	28345	12.25	4440	4455	4400	5820	3140	4480	4423.53	0.15	1171	4743	4611	4518	4386	4293	4565	4340	12	1340	100	2770	5	1	12253300	539	-37.93	1.56	12	0.23	-116.00	2827.00	10530	20230927	-58.21	2950	20240805	49.15	8300	-46.99	20240403	2950	49.15	20240805	9280	-52.59	20231012	2950	49.15	20240805	6.03	N	434480	100	12 억	17889	N	N	N	N
120	20241011	091231	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4430	-50	5	-1.12	47344445	10671	4.61	4440	4455	4425	5820	3140	4480	4436.74	0.15	1244	4743	4611	4518	4386	4293	4565	4340	12	1340	100	2770	5	1	12253300	543	-38.19	1.57	12	0.09	-116.00	2827.00	10530	20230927	-57.93	2950	20240805	50.17	8300	-46.63	20240403	2950	50.17	20240805	9280	-52.26	20231012	2950	50.17	20240805	6.03	N	434480	100	12 억	17889	N	N	N	N
121	20241010	161259	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4480	-155	5	-3.34	992579940	219407	53.88	4590	4650	4425	6020	3245	4635	4523.96	0.33	-24620	4841	4737	4531	4427	4221	4790	4480	12	1385	100	2870	5	1	12253300	549	-38.62	1.58	12	1.79	-116.00	2827.00	11110	20230926	-59.68	2950	20240805	51.86	8300	-46.02	20240403	2950	51.86	20240805	9280	-51.72	20231012	2950	51.86	20240805	6.08	N	434480	100	12 억	41038	N	N	N	N
122	20241010	151319	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4450	-185	5	-3.99	929611010	205306	50.42	4590	4650	4425	6020	3245	4635	4527.91	0.33	-24168	4841	4737	4531	4427	4221	4790	4480	12	1385	100	2870	5	1	12253300	545	-38.36	1.57	12	1.68	-116.00	2827.00	11110	20230926	-59.95	2950	20240805	50.85	8300	-46.39	20240403	2950	50.85	20240805	9280	-52.05	20231012	2950	50.85	20240805	6.08	N	434480	100	12 억	41038	N	N	N	N
123	20241010	141312	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4505	-130	5	-2.80	692077665	152156	37.36	4590	4650	4505	6020	3245	4635	4548.45	0.33	-8030	4841	4737	4531	4427	4221	4790	4480	12	1385	100	2870	5	1	12253300	552	-38.84	1.59	12	1.24	-116.00	2827.00	11110	20230926	-59.45	2950	20240805	52.71	8300	-45.72	20240403	2950	52.71	20240805	9280	-51.45	20231012	2950	52.71	20240805	6.08	N	434480	100	12 억	41038	N	N	N	N
124	20241010	131308	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4525	-110	5	-2.37	619291885	136042	33.41	4590	4650	4505	6020	3245	4635	4552.19	0.33	-1588	4841	4737	4531	4427	4221	4790	4480	12	1385	100	2870	5	1	12253300	554	-39.01	1.60	12	1.11	-116.00	2827.00	11110	20230926	-59.27	2950	20240805	53.39	8300	-45.48	20240403	2950	53.39	20240805	9280	-51.24	20231012	2950	53.39	20240805	6.08	N	434480	100	12 억	41038	N	N	N	N
125	20241010	121308	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4555	-80	5	-1.73	554933605	121825	29.92	4590	4650	4505	6020	3245	4635	4555.15	0.33	4329	4841	4737	4531	4427	4221	4790	4480	12	1385	100	2870	5	1	12253300	558	-39.27	1.61	12	0.99	-116.00	2827.00	11110	20230926	-59.00	2950	20240805	54.41	8300	-45.12	20240403	2950	54.41	20240805	9280	-50.92	20231012	2950	54.41	20240805	6.08	N	434480	100	12 억	41038	N	N	N	N
126	20241010	111306	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4545	-90	5	-1.94	517201725	113522	27.88	4590	4650	4505	6020	3245	4635	4555.94	0.33	4032	4841	4737	4531	4427	4221	4790	4480	12	1385	100	2870	5	1	12253300	557	-39.18	1.61	12	0.93	-116.00	2827.00	11110	20230926	-59.09	2950	20240805	54.07	8300	-45.24	20240403	2950	54.07	20240805	9280	-51.02	20231012	2950	54.07	20240805	6.08	N	434480	100	12 억	41038	N	N	N	N
127	20241010	101304	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4560	-75	5	-1.62	452651555	99299	24.38	4590	4650	4505	6020	3245	4635	4558.44	0.33	3811	4841	4737	4531	4427	4221	4790	4480	12	1385	100	2870	5	1	12253300	559	-39.31	1.61	12	0.81	-116.00	2827.00	11110	20230926	-58.96	2950	20240805	54.58	8300	-45.06	20240403	2950	54.58	20240805	9280	-50.86	20231012	2950	54.58	20240805	6.08	N	434480	100	12 억	41038	N	N	N	N
128	20241010	091310	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4515	-120	5	-2.59	246644875	54009	13.26	4590	4650	4515	6020	3245	4635	4566.69	0.33	7122	4841	4737	4531	4427	4221	4790	4480	12	1385	100	2870	5	1	12253300	553	-38.92	1.60	12	0.44	-116.00	2827.00	11110	20230926	-59.36	2950	20240805	53.05	8300	-45.60	20240403	2950	53.05	20240805	9280	-51.35	20231012	2950	53.05	20240805	6.08	N	434480	100	12 억	41038	N	N	N	N
129	20241008	161254	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4635	155	2	3.46	1580018420	353235	222.16	4400	4635	4325	5820	3140	4480	4454.58	0.24	13504	4536	4507	4461	4432	4386	4522	4447	12	1340	100	2770	5	1	12253300	568	-39.96	1.64	12	2.88	-116.00	2827.00	11110	20230926	-58.28	2950	20240805	57.12	8300	-44.16	20240403	2950	57.12	20240805	9280	-50.05	20231012	2950	57.12	20240805	6.17	N	434480	100	12 억	29359	N	N	N	N
130	20241008	151307	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4455	-25	5	-0.56	907913765	206751	130.03	4400	4510	4325	5820	3140	4480	4391.34	0.24	9433	4536	4507	4461	4432	4386	4522	4447	12	1340	100	2770	5	1	12253300	546	-38.41	1.58	12	1.69	-116.00	2827.00	11110	20230926	-59.90	2950	20240805	51.02	8300	-46.33	20240403	2950	51.02	20240805	9280	-51.99	20231012	2950	51.02	20240805	6.17	N	434480	100	12 억	29359	N	N	N	N
131	20241008	141301	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4340	-140	5	-3.12	531267460	121625	76.49	4400	4445	4325	5820	3140	4480	4368.08	0.24	-920	4536	4507	4461	4432	4386	4522	4447	12	1340	100	2770	5	1	12253300	532	-37.41	1.54	12	0.99	-116.00	2827.00	11110	20230926	-60.94	2950	20240805	47.12	8300	-47.71	20240403	2950	47.12	20240805	9280	-53.23	20231012	2950	47.12	20240805	6.17	N	434480	100	12 억	29359	N	N	N	N
132	20241008	131300	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4360	-120	5	-2.68	489518515	112044	70.47	4400	4445	4325	5820	3140	4480	4368.98	0.24	1192	4536	4507	4461	4432	4386	4522	4447	12	1340	100	2770	5	1	12253300	534	-37.59	1.54	12	0.91	-116.00	2827.00	11110	20230926	-60.76	2950	20240805	47.80	8300	-47.47	20240403	2950	47.80	20240805	9280	-53.02	20231012	2950	47.80	20240805	6.17	N	434480	100	12 억	29359	N	N	N	N
133	20241008	121300	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4360	-120	5	-2.68	450664265	103124	64.86	4400	4445	4325	5820	3140	4480	4370.12	0.24	3176	4536	4507	4461	4432	4386	4522	4447	12	1340	100	2770	5	1	12253300	534	-37.59	1.54	12	0.84	-116.00	2827.00	11110	20230926	-60.76	2950	20240805	47.80	8300	-47.47	20240403	2950	47.80	20240805	9280	-53.02	20231012	2950	47.80	20240805	6.17	N	434480	100	12 억	29359	N	N	N	N
134	20241008	111300	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4350	-130	5	-2.90	420562795	96207	60.51	4400	4445	4325	5820	3140	4480	4371.44	0.24	4090	4536	4507	4461	4432	4386	4522	4447	12	1340	100	2770	5	1	12253300	533	-37.50	1.54	12	0.79	-116.00	2827.00	11110	20230926	-60.85	2950	20240805	47.46	8300	-47.59	20240403	2950	47.46	20240805	9280	-53.12	20231012	2950	47.46	20240805	6.17	N	434480	100	12 억	29359	N	N	N	N
135	20241008	101259	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4355	-125	5	-2.79	278377385	63473	39.92	4400	4445	4350	5820	3140	4480	4385.76	0.24	4298	4536	4507	4461	4432	4386	4522	4447	12	1340	100	2770	5	1	12253300	534	-37.54	1.54	12	0.52	-116.00	2827.00	11110	20230926	-60.80	2950	20240805	47.63	8300	-47.53	20240403	2950	47.63	20240805	9280	-53.07	20231012	2950	47.63	20240805	6.17	N	434480	100	12 억	29359	N	N	N	N
136	20241008	091304	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4435	-45	5	-1.00	78584495	17806	11.20	4400	4445	4380	5820	3140	4480	4413.37	0.24	-560	4536	4507	4461	4432	4386	4522	4447	12	1340	100	2770	5	1	12253300	543	-38.23	1.57	12	0.15	-116.00	2827.00	11110	20230926	-60.08	2950	20240805	50.34	8300	-46.57	20240403	2950	50.34	20240805	9280	-52.21	20231012	2950	50.34	20240805	6.17	N	434480	100	12 억	29359	N	N	N	N
137	20241007	161319	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4480	-10	5	-0.22	644833160	144974	75.51	4445	4490	4415	5830	3145	4490	4447.76	0.34	-11710	4583	4536	4443	4396	4303	4560	4420	12	1340	100	2780	5	1	12253300	549	-38.62	1.58	12	1.18	-116.00	2827.00	11110	20230926	-59.68	2950	20240805	51.86	8300	-46.02	20240403	2950	51.86	20240805	9280	-51.72	20231012	2950	51.86	20240805	6.17	N	434480	100	12 억	41218	N	N	N	N
138	20241007	151230	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4455	-35	5	-0.78	545613375	122783	63.95	4445	4490	4415	5830	3145	4490	4443.72	0.34	-15430	4583	4536	4443	4396	4303	4560	4420	12	1340	100	2780	5	1	12253300	546	-38.41	1.58	12	1.00	-116.00	2827.00	11110	20230926	-59.90	2950	20240805	51.02	8300	-46.33	20240403	2950	51.02	20240805	9280	-51.99	20231012	2950	51.02	20240805	6.17	N	434480	100	12 억	41218	N	N	N	N
139	20241007	141247	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4445	-45	5	-1.00	479319605	107866	56.18	4445	4490	4415	5830	3145	4490	4443.66	0.34	-16775	4583	4536	4443	4396	4303	4560	4420	12	1340	100	2780	5	1	12253300	545	-38.32	1.57	12	0.88	-116.00	2827.00	11110	20230926	-59.99	2950	20240805	50.68	8300	-46.45	20240403	2950	50.68	20240805	9280	-52.10	20231012	2950	50.68	20240805	6.17	N	434480	100	12 억	41218	N	N	N	N
140	20241007	131216	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4440	-50	5	-1.11	428442435	96396	50.21	4445	4490	4415	5830	3145	4490	4444.61	0.34	-14836	4583	4536	4443	4396	4303	4560	4420	12	1340	100	2780	5	1	12253300	544	-38.28	1.57	12	0.79	-116.00	2827.00	11110	20230926	-60.04	2950	20240805	50.51	8300	-46.51	20240403	2950	50.51	20240805	9280	-52.16	20231012	2950	50.51	20240805	6.17	N	434480	100	12 억	41218	N	N	N	N
141	20241007	121242	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4435	-55	5	-1.22	406047530	91345	47.58	4445	4490	4415	5830	3145	4490	4445.21	0.34	-12682	4583	4536	4443	4396	4303	4560	4420	12	1340	100	2780	5	1	12253300	543	-38.23	1.57	12	0.75	-116.00	2827.00	11110	20230926	-60.08	2950	20240805	50.34	8300	-46.57	20240403	2950	50.34	20240805	9280	-52.21	20231012	2950	50.34	20240805	6.17	N	434480	100	12 억	41218	N	N	N	N
142	20241007	111201	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4415	-75	5	-1.67	373650610	84023	43.76	4445	4490	4415	5830	3145	4490	4447.00	0.34	-11844	4583	4536	4443	4396	4303	4560	4420	12	1340	100	2780	5	1	12253300	541	-38.06	1.56	12	0.69	-116.00	2827.00	11110	20230926	-60.26	2950	20240805	49.66	8300	-46.81	20240403	2950	49.66	20240805	9280	-52.42	20231012	2950	49.66	20240805	6.17	N	434480	100	12 억	41218	N	N	N	N
143	20241007	101154	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4445	-45	5	-1.00	296378560	66600	34.69	4445	4490	4415	5830	3145	4490	4450.13	0.34	-11321	4583	4536	4443	4396	4303	4560	4420	12	1340	100	2780	5	1	12253300	545	-38.32	1.57	12	0.54	-116.00	2827.00	11110	20230926	-59.99	2950	20240805	50.68	8300	-46.45	20240403	2950	50.68	20240805	9280	-52.10	20231012	2950	50.68	20240805	6.17	N	434480	100	12 억	41218	N	N	N	N
144	20241007	091237	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4445	-45	5	-1.00	150832630	33896	17.65	4445	4490	4415	5830	3145	4490	4449.86	0.34	-7396	4583	4536	4443	4396	4303	4560	4420	12	1340	100	2780	5	1	12253300	545	-38.32	1.57	12	0.28	-116.00	2827.00	11110	20230926	-59.99	2950	20240805	50.68	8300	-46.45	20240403	2950	50.68	20240805	9280	-52.10	20231012	2950	50.68	20240805	6.17	N	434480	100	12 억	41218	N	N	N	N
145	20241004	161118	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4490	35	2	0.79	804181505	182041	76.33	4385	4490	4350	5790	3120	4455	4416.72	0.22	15853	4695	4575	4475	4355	4255	4525	4305	12	1335	100	2760	5	1	12253300	550	-38.71	1.59	12	1.49	-116.00	2827.00	11110	20230926	-59.59	2950	20240805	52.20	8300	-45.90	20240403	2950	52.20	20240805	10300	-56.41	20231004	2950	52.20	20240805	6.35	N	434480	100	12 억	26479	N	N	N	N
146	20241004	151136	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4405	-50	5	-1.12	624610085	141651	59.40	4385	4470	4350	5790	3120	4455	4409.50	0.22	1759	4695	4575	4475	4355	4255	4525	4305	12	1335	100	2760	5	1	12253300	540	-37.97	1.56	12	1.16	-116.00	2827.00	11110	20230926	-60.35	2950	20240805	49.32	8300	-46.93	20240403	2950	49.32	20240805	10300	-57.23	20231004	2950	49.32	20240805	6.35	N	434480	100	12 억	26479	N	N	N	N
147	20241004	141120	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4400	-55	5	-1.23	563031770	127662	53.53	4385	4470	4350	5790	3120	4455	4410.33	0.22	1528	4695	4575	4475	4355	4255	4525	4305	12	1335	100	2760	5	1	12253300	539	-37.93	1.56	12	1.04	-116.00	2827.00	11110	20230926	-60.40	2950	20240805	49.15	8300	-46.99	20240403	2950	49.15	20240805	10300	-57.28	20231004	2950	49.15	20240805	6.35	N	434480	100	12 억	26479	N	N	N	N
148	20241004	131134	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4395	-60	5	-1.35	498201625	112895	47.34	4385	4470	4350	5790	3120	4455	4412.96	0.22	197	4695	4575	4475	4355	4255	4525	4305	12	1335	100	2760	5	1	12253300	539	-37.89	1.55	12	0.92	-116.00	2827.00	11110	20230926	-60.44	2950	20240805	48.98	8300	-47.05	20240403	2950	48.98	20240805	10300	-57.33	20231004	2950	48.98	20240805	6.35	N	434480	100	12 억	26479	N	N	N	N
149	20241004	121129	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4430	-25	5	-0.56	422530365	95710	40.13	4385	4470	4350	5790	3120	4455	4414.69	0.22	4339	4695	4575	4475	4355	4255	4525	4305	12	1335	100	2760	5	1	12253300	543	-38.19	1.57	12	0.78	-116.00	2827.00	11110	20230926	-60.13	2950	20240805	50.17	8300	-46.63	20240403	2950	50.17	20240805	10300	-56.99	20231004	2950	50.17	20240805	6.35	N	434480	100	12 억	26479	N	N	N	N
150	20241004	111120	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4450	-5	5	-0.11	340415655	77143	32.35	4385	4470	4350	5790	3120	4455	4412.79	0.22	2578	4695	4575	4475	4355	4255	4525	4305	12	1335	100	2760	5	1	12253300	545	-38.36	1.57	12	0.63	-116.00	2827.00	11110	20230926	-59.95	2950	20240805	50.85	8300	-46.39	20240403	2950	50.85	20240805	10300	-56.80	20231004	2950	50.85	20240805	6.35	N	434480	100	12 억	26479	N	N	N	N
151	20241004	101125	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4460	5	2	0.11	281644500	63958	26.82	4385	4460	4350	5790	3120	4455	4403.59	0.22	4422	4695	4575	4475	4355	4255	4525	4305	12	1335	100	2760	5	1	12253300	546	-38.45	1.58	12	0.52	-116.00	2827.00	11110	20230926	-59.86	2950	20240805	51.19	8300	-46.27	20240403	2950	51.19	20240805	10300	-56.70	20231004	2950	51.19	20240805	6.35	N	434480	100	12 억	26479	N	N	N	N
152	20241004	091130	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4420	-35	5	-0.79	81213240	18449	7.74	4385	4430	4385	5790	3120	4455	4402.04	0.22	5265	4695	4575	4475	4355	4255	4525	4305	12	1335	100	2760	5	1	12253300	542	-38.10	1.56	12	0.15	-116.00	2827.00	11110	20230926	-60.22	2950	20240805	49.83	8300	-46.75	20240403	2950	49.83	20240805	10300	-57.09	20231004	2950	49.83	20240805	6.35	N	434480	100	12 억	26479	N	N	N	N
153	20241002	161115	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4455	-200	5	-4.30	1010828870	225379	57.40	4505	4595	4375	6050	3260	4655	4485.15	0.17	5818	4991	4822	4711	4542	4431	4767	4487	12	1395	100	2880	5	1	12253300	546	-38.41	1.58	12	1.84	-116.00	2827.00	11450	20230920	-61.09	2950	20240805	51.02	8300	-46.33	20240403	2950	51.02	20240805	10300	-56.75	20231004	2950	51.02	20240805	5.84	N	434480	100	12 억	20548	N	N	N	N
154	20241002	151131	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4415	-240	5	-5.16	884756655	196863	50.14	4505	4595	4415	6050	3260	4655	4494.28	0.17	2679	4991	4822	4711	4542	4431	4767	4487	12	1395	100	2880	5	1	12253300	541	-38.06	1.56	12	1.61	-116.00	2827.00	11450	20230920	-61.44	2950	20240805	49.66	8300	-46.81	20240403	2950	49.66	20240805	10300	-57.14	20231004	2950	49.66	20240805	5.84	N	434480	100	12 억	20548	N	N	N	N
155	20241002	141132	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4470	-185	5	-3.97	670438180	148653	37.86	4505	4595	4465	6050	3260	4655	4510.09	0.17	3755	4991	4822	4711	4542	4431	4767	4487	12	1395	100	2880	5	1	12253300	548	-38.53	1.58	12	1.21	-116.00	2827.00	11450	20230920	-60.96	2950	20240805	51.53	8300	-46.14	20240403	2950	51.53	20240805	10300	-56.60	20231004	2950	51.53	20240805	5.84	N	434480	100	12 억	20548	N	N	N	N
156	20241002	131120	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4560	-95	5	-2.04	535006510	118480	30.17	4505	4595	4465	6050	3260	4655	4515.58	0.17	3167	4991	4822	4711	4542	4431	4767	4487	12	1395	100	2880	5	1	12253300	559	-39.31	1.61	12	0.97	-116.00	2827.00	11450	20230920	-60.17	2950	20240805	54.58	8300	-45.06	20240403	2950	54.58	20240805	10300	-55.73	20231004	2950	54.58	20240805	5.84	N	434480	100	12 억	20548	N	N	N	N
157	20241002	121121	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4540	-115	5	-2.47	467204750	103581	26.38	4505	4595	4465	6050	3260	4655	4510.52	0.17	579	4991	4822	4711	4542	4431	4767	4487	12	1395	100	2880	5	1	12253300	556	-39.14	1.61	12	0.85	-116.00	2827.00	11450	20230920	-60.35	2950	20240805	53.90	8300	-45.30	20240403	2950	53.90	20240805	10300	-55.92	20231004	2950	53.90	20240805	5.84	N	434480	100	12 억	20548	N	N	N	N
158	20241002	111107	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4555	-100	5	-2.15	428933420	95136	24.23	4505	4595	4465	6050	3260	4655	4508.63	0.17	2443	4991	4822	4711	4542	4431	4767	4487	12	1395	100	2880	5	1	12253300	558	-39.27	1.61	12	0.78	-116.00	2827.00	11450	20230920	-60.22	2950	20240805	54.41	8300	-45.12	20240403	2950	54.41	20240805	10300	-55.78	20231004	2950	54.41	20240805	5.84	N	434480	100	12 억	20548	N	N	N	N
159	20241002	101103	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4520	-135	5	-2.90	302923725	67220	17.12	4505	4595	4475	6050	3260	4655	4506.45	0.17	318	4991	4822	4711	4542	4431	4767	4487	12	1395	100	2880	5	1	12253300	554	-38.97	1.60	12	0.55	-116.00	2827.00	11450	20230920	-60.52	2950	20240805	53.22	8300	-45.54	20240403	2950	53.22	20240805	10300	-56.12	20231004	2950	53.22	20240805	5.84	N	434480	100	12 억	20548	N	N	N	N
160	20241002	091104	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	4515	-140	5	-3.01	114717575	25398	6.47	4505	4595	4500	6050	3260	4655	4516.79	0.17	1219	4991	4822	4711	4542	4431	4767	4487	12	1395	100	2880	5	1	12253300	553	-38.92	1.60	12	0.21	-116.00	2827.00	11450	20230920	-60.57	2950	20240805	53.05	8300	-45.60	20240403	2950	53.05	20240805	10300	-56.17	20231004	2950	53.05	20240805	5.84	N	434480	100	12 억	20548	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History