KissMeData/439250/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161246	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-20	5	-0.20	7791990	779	22.59	10000	10010	10000	13020	7020	10020	10002.55	0.06	0	-4	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	350	40.16	1.04	12	0.02	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2148	N	N	0	N	00	N
3	20240329	151249	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	-10	5	-0.10	7151450	715	20.74	10000	10010	10000	13020	7020	10020	10002.03	0.06	0	-3	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.20	1.04	12	0.02	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	-0.10	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2148	N	N	0	N	00	N
4	20240329	141243	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-20	5	-0.20	5411440	541	15.69	10000	10010	10000	13020	7020	10020	10002.66	0.06	0	-1	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	350	40.16	1.04	12	0.02	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2148	N	N	0	N	00	N
5	20240329	131219	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-20	5	-0.20	4251440	425	12.33	10000	10010	10000	13020	7020	10020	10003.39	0.06	0	-1	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	350	40.16	1.04	12	0.01	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2148	N	N	0	N	00	N
6	20240329	121235	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-20	5	-0.20	2211440	221	6.41	10000	10010	10000	13020	7020	10020	10006.52	0.06	0	-1	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	350	40.16	1.04	12	0.01	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2148	N	N	0	N	00	N
7	20240329	111222	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-20	5	-0.20	570000	57	1.65	10000	10000	10000	13020	7020	10020	10000.00	0.06	0	0	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	350	40.16	1.04	12	0.00	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2148	N	N	0	N	00	N
8	20240329	101221	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-20	5	-0.20	470000	47	1.36	10000	10000	10000	13020	7020	10020	10000.00	0.06	0	0	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	350	40.16	1.04	12	0.00	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2148	N	N	0	N	00	N
9	20240329	091222	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	0	3	0.00	0	0	0.00	0	0	0	13020	7020	10020	0.00	0.06	0	0	10033	10026	10013	10006	9993	10030	10010	18	3000	500	7410	10	1	3502000	351	40.24	1.05	12	0.00	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10020	0.00	20240325	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		2148	N	N	0	N	00	N
10	20240328	161229	57	100.00	KOSDAQ		금융	N	N	N	N		N	10020	10	2	0.10	34485150	3448	40.66	10000	10020	10000	13010	7010	10010	10001.49	0.07	0	-166	10056	10032	9986	9962	9916	10045	9975	18	3000	500	7400	10	1	3502000	351	40.24	1.05	12	0.10	249.00	9580.00	10270	20230524	-2.43	9590	20231101	4.48	10020	0.00	20240325	9690	3.41	20240102	10270	-2.43	20230524	9590	4.48	20231101	0.00	N	439250	500	17 억		2314	N	N	0	N	00	N
11	20240328	151231	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-10	5	-0.10	34445110	3444	40.61	10000	10010	10000	13010	7010	10010	10001.48	0.07	0	-164	10056	10032	9986	9962	9916	10045	9975	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.10	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2314	N	N	0	N	00	N
12	20240328	141216	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-10	5	-0.10	27670110	2767	32.63	10000	10010	10000	13010	7010	10010	10000.04	0.07	0	-159	10056	10032	9986	9962	9916	10045	9975	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.08	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2314	N	N	0	N	00	N
13	20240328	131218	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	14490110	1449	17.09	10000	10010	10000	13010	7010	10010	10000.08	0.07	0	-159	10056	10032	9986	9962	9916	10045	9975	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.04	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	-0.10	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2314	N	N	0	N	00	N
14	20240328	121219	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-10	5	-0.10	13250090	1325	15.62	10000	10010	10000	13010	7010	10010	10000.07	0.07	0	-159	10056	10032	9986	9962	9916	10045	9975	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.04	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2314	N	N	0	N	00	N
15	20240328	111223	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-10	5	-0.10	9200090	920	10.85	10000	10010	10000	13010	7010	10010	10000.10	0.07	0	-159	10056	10032	9986	9962	9916	10045	9975	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.03	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2314	N	N	0	N	00	N
16	20240328	101233	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-10	5	-0.10	9110060	911	10.74	10000	10010	10000	13010	7010	10010	10000.07	0.07	0	-159	10056	10032	9986	9962	9916	10045	9975	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.03	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2314	N	N	0	N	00	N
17	20240328	091240	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-10	5	-0.10	3090000	309	3.64	10000	10000	10000	13010	7010	10010	10000.00	0.07	0	-159	10056	10032	9986	9962	9916	10045	9975	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.01	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2314	N	N	0	N	00	N
18	20240327	161236	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	84603310	8480	352.75	9940	10010	9940	13010	7010	10010	9976.81	0.07	0	-128	10023	10016	10003	9996	9983	10020	10000	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.24	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	-0.10	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2477	N	N	0	N	00	N
19	20240327	151235	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-10	5	-0.10	84453240	8465	352.12	9940	10010	9940	13010	7010	10010	9976.76	0.07	0	-120	10023	10016	10003	9996	9983	10020	10000	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.24	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2477	N	N	0	N	00	N
20	20240327	141235	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	62821240	6303	262.19	9940	10010	9940	13010	7010	10010	9966.88	0.07	0	-108	10023	10016	10003	9996	9983	10020	10000	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.18	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	-0.10	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2477	N	N	0	N	00	N
21	20240327	131233	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-10	5	-0.10	51930860	5215	216.93	9940	10010	9940	13010	7010	10010	9957.98	0.07	0	-107	10023	10016	10003	9996	9983	10020	10000	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.15	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2477	N	N	0	N	00	N
22	20240327	121234	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-10	5	-0.10	51740860	5196	216.14	9940	10010	9940	13010	7010	10010	9957.83	0.07	0	-107	10023	10016	10003	9996	9983	10020	10000	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.15	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2477	N	N	0	N	00	N
23	20240327	111231	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-10	5	-0.10	46070860	4629	192.55	9940	10010	9940	13010	7010	10010	9952.66	0.07	0	-107	10023	10016	10003	9996	9983	10020	10000	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.13	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2477	N	N	0	N	00	N
24	20240327	101229	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-10	5	-0.10	37900820	3812	158.57	9940	10000	9940	13010	7010	10010	9942.50	0.07	0	-107	10023	10016	10003	9996	9983	10020	10000	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.11	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2477	N	N	0	N	00	N
25	20240327	091239	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-10	5	-0.10	37110820	3733	155.28	9940	10000	9940	13010	7010	10010	9941.29	0.07	0	-101	10023	10016	10003	9996	9983	10020	10000	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.11	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2477	N	N	0	N	00	N
26	20240326	161127	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	0	3	0.00	24028060	2404	68.41	10000	10010	9990	13010	7010	10010	9995.03	0.07	0	43	10030	10020	10010	10000	9990	10025	10005	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.07	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	-0.10	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2480	N	N	0	N	00	N
27	20240326	151220	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	-10	5	-0.10	23968020	2398	68.24	10000	10000	9990	13010	7010	10010	9995.00	0.07	0	45	10030	10020	10010	10000	9990	10025	10005	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.07	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2480	N	N	0	N	00	N
28	20240326	141217	57	100.00	KOSDAQ		금융	N	N	N	N		N	9990	-20	5	-0.20	17589760	1760	50.09	10000	10000	9990	13010	7010	10010	9994.18	0.07	0	46	10030	10020	10010	10000	9990	10025	10005	18	3000	500	7400	10	1	3502000	350	40.12	1.04	12	0.05	249.00	9580.00	10270	20230524	-2.73	9590	20231101	4.17	10020	-0.30	20240325	9690	3.10	20240102	10270	-2.73	20230524	9590	4.17	20231101	0.00	N	439250	500	17 억		2480	N	N	0	N	00	N
29	20240326	131211	57	100.00	KOSDAQ		금융	N	N	N	N		N	9990	-20	5	-0.20	17529810	1754	49.91	10000	10000	9990	13010	7010	10010	9994.19	0.07	0	46	10030	10020	10010	10000	9990	10025	10005	18	3000	500	7400	10	1	3502000	350	40.12	1.04	12	0.05	249.00	9580.00	10270	20230524	-2.73	9590	20231101	4.17	10020	-0.30	20240325	9690	3.10	20240102	10270	-2.73	20230524	9590	4.17	20231101	0.00	N	439250	500	17 억		2480	N	N	0	N	00	N
30	20240326	121209	57	100.00	KOSDAQ		금융	N	N	N	N		N	9990	-20	5	-0.20	16211130	1622	46.16	10000	10000	9990	13010	7010	10010	9994.53	0.07	0	46	10030	10020	10010	10000	9990	10025	10005	18	3000	500	7400	10	1	3502000	350	40.12	1.04	12	0.05	249.00	9580.00	10270	20230524	-2.73	9590	20231101	4.17	10020	-0.30	20240325	9690	3.10	20240102	10270	-2.73	20230524	9590	4.17	20231101	0.00	N	439250	500	17 억		2480	N	N	0	N	00	N
31	20240326	111207	57	100.00	KOSDAQ		금융	N	N	N	N		N	9990	-20	5	-0.20	16081260	1609	45.79	10000	10000	9990	13010	7010	10010	9994.57	0.07	0	46	10030	10020	10010	10000	9990	10025	10005	18	3000	500	7400	10	1	3502000	350	40.12	1.04	12	0.05	249.00	9580.00	10270	20230524	-2.73	9590	20231101	4.17	10020	-0.30	20240325	9690	3.10	20240102	10270	-2.73	20230524	9590	4.17	20231101	0.00	N	439250	500	17 억		2480	N	N	0	N	00	N
32	20240326	101211	57	100.00	KOSDAQ		금융	N	N	N	N		N	9990	-20	5	-0.20	16011320	1602	45.59	10000	10000	9990	13010	7010	10010	9994.58	0.07	0	46	10030	10020	10010	10000	9990	10025	10005	18	3000	500	7400	10	1	3502000	350	40.12	1.04	12	0.05	249.00	9580.00	10270	20230524	-2.73	9590	20231101	4.17	10020	-0.30	20240325	9690	3.10	20240102	10270	-2.73	20230524	9590	4.17	20231101	0.00	N	439250	500	17 억		2480	N	N	0	N	00	N
33	20240326	091219	57	100.00	KOSDAQ		금융	N	N	N	N		N	9990	-20	5	-0.20	7349990	735	20.92	10000	10000	9990	13010	7010	10010	9999.99	0.07	0	26	10030	10020	10010	10000	9990	10025	10005	18	3000	500	7400	10	1	3502000	350	40.12	1.04	12	0.02	249.00	9580.00	10270	20230524	-2.73	9590	20231101	4.17	10020	-0.30	20240325	9690	3.10	20240102	10270	-2.73	20230524	9590	4.17	20231101	0.00	N	439250	500	17 억		2480	N	N	0	N	00	N
34	20240325	161301	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	10	2	0.10	35094850	3509	32.61	10000	10020	10000	13000	7000	10000	10001.38	0.07	0	-107	10020	10010	10000	9990	9980	10010	9990	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.10	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10020	-0.10	20240325	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2587	N	N	0	N	00	N
35	20240325	151305	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	35074830	3507	32.59	10000	10020	10000	13000	7000	10000	10001.38	0.07	0	-107	10020	10010	10000	9990	9980	10010	9990	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.10	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2587	N	N	0	N	00	N
36	20240325	141303	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	19924830	1992	18.51	10000	10020	10000	13000	7000	10000	10002.42	0.07	0	-101	10020	10010	10000	9990	9980	10010	9990	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.06	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2587	N	N	0	N	00	N
37	20240325	131301	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	19154830	1915	17.79	10000	10020	10000	13000	7000	10000	10002.52	0.07	0	-101	10020	10010	10000	9990	9980	10010	9990	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.05	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2587	N	N	0	N	00	N
38	20240325	121305	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	17774820	1777	16.51	10000	10020	10000	13000	7000	10000	10002.71	0.07	0	-64	10020	10010	10000	9990	9980	10010	9990	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.05	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2587	N	N	0	N	00	N
39	20240325	111304	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	17354820	1735	16.12	10000	10020	10000	13000	7000	10000	10002.78	0.07	0	-23	10020	10010	10000	9990	9980	10010	9990	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.05	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2587	N	N	0	N	00	N
40	20240325	101303	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	5794810	579	5.38	10000	10020	10000	13000	7000	10000	10008.31	0.07	0	-22	10020	10010	10000	9990	9980	10010	9990	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.02	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10020	-0.20	20240325	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2587	N	N	0	N	00	N
41	20240325	091308	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	110000	11	0.10	10000	10000	10000	13000	7000	10000	10000.00	0.07	0	0	10020	10010	10000	9990	9980	10010	9990	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.00	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10010	-0.10	20240320	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2587	N	N	0	N	00	N
42	20240322	161305	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	107604210	10759	81.58	10000	10010	9990	13000	7000	10000	10001.32	0.07	0	22	10020	10010	10000	9990	9980	10005	9985	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.31	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10010	0.00	20240320	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2612	N	N	0	N	00	N
43	20240322	151308	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	107494190	10748	81.50	10000	10010	9990	13000	7000	10000	10001.32	0.07	0	24	10020	10010	10000	9990	9980	10005	9985	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.31	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10010	0.00	20240320	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2612	N	N	0	N	00	N
44	20240322	141254	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	83664190	8366	63.44	10000	10010	9990	13000	7000	10000	10000.50	0.07	0	28	10020	10010	10000	9990	9980	10005	9985	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.24	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10010	0.00	20240320	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2612	N	N	0	N	00	N
45	20240322	131259	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	57389190	5741	43.53	10000	10010	9990	13000	7000	10000	9996.38	0.07	0	30	10020	10010	10000	9990	9980	10005	9985	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.16	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10010	0.00	20240320	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2612	N	N	0	N	00	N
46	20240322	121256	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	32019190	3204	24.29	10000	10010	9990	13000	7000	10000	9993.50	0.07	0	30	10020	10010	10000	9990	9980	10005	9985	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.09	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10010	0.00	20240320	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2612	N	N	0	N	00	N
47	20240322	111304	57	100.00	KOSDAQ		금융	N	N	N	N		N	10010	10	2	0.10	31049130	3107	23.56	10000	10010	9990	13000	7000	10000	9993.28	0.07	0	31	10020	10010	10000	9990	9980	10005	9985	18	3000	500	7400	10	1	3502000	351	40.20	1.04	12	0.09	249.00	9580.00	10270	20230524	-2.53	9590	20231101	4.38	10010	0.00	20240320	9690	3.30	20240102	10270	-2.53	20230524	9590	4.38	20231101	0.00	N	439250	500	17 억		2612	N	N	0	N	00	N
48	20240322	101255	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	29278990	2930	22.22	10000	10010	9990	13000	7000	10000	9992.83	0.07	0	31	10020	10010	10000	9990	9980	10005	9985	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.08	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10010	0.00	20240320	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2612	N	N	0	N	00	N
49	20240322	091255	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	26457850	2648	20.08	10000	10000	9990	13000	7000	10000	9991.64	0.07	0	31	10020	10010	10000	9990	9980	10005	9985	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.08	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10010	-0.10	20240320	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2612	N	N	0	N	00	N
50	20240321	161258	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	131811380	13188	63.47	10010	10010	9990	13000	7000	10000	9994.80	0.07	0	-2495	10026	10012	9996	9982	9966	10015	9985	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.38	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10010	0.00	20240320	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2557	N	N	0	N	00	N
51	20240321	151255	57	100.00	KOSDAQ		금융	N	N	N	N		N	9990	-10	5	-0.10	125872300	12594	60.61	10010	10010	9990	13000	7000	10000	9994.62	0.07	0	-2440	10026	10012	9996	9982	9966	10015	9985	18	3000	500	7400	10	1	3502000	350	40.12	1.04	12	0.36	249.00	9580.00	10270	20230524	-2.73	9590	20231101	4.17	10010	0.00	20240320	9690	3.10	20240102	10270	-2.73	20230524	9590	4.17	20231101	0.00	N	439250	500	17 억		2557	N	N	0	N	00	N
52	20240321	141253	57	100.00	KOSDAQ		금융	N	N	N	N		N	9990	-10	5	-0.10	116221960	11628	55.96	10010	10010	9990	13000	7000	10000	9995.01	0.07	0	-2001	10026	10012	9996	9982	9966	10015	9985	18	3000	500	7400	10	1	3502000	350	40.12	1.04	12	0.33	249.00	9580.00	10270	20230524	-2.73	9590	20231101	4.17	10010	0.00	20240320	9690	3.10	20240102	10270	-2.73	20230524	9590	4.17	20231101	0.00	N	439250	500	17 억		2557	N	N	0	N	00	N
53	20240321	131242	57	100.00	KOSDAQ		금융	N	N	N	N		N	9990	-10	5	-0.10	85418790	8545	41.13	10010	10010	9990	13000	7000	10000	9996.35	0.07	0	-1589	10026	10012	9996	9982	9966	10015	9985	18	3000	500	7400	10	1	3502000	350	40.12	1.04	12	0.24	249.00	9580.00	10270	20230524	-2.73	9590	20231101	4.17	10010	0.00	20240320	9690	3.10	20240102	10270	-2.73	20230524	9590	4.17	20231101	0.00	N	439250	500	17 억		2557	N	N	0	N	00	N
54	20240321	121258	57	100.00	KOSDAQ		금융	N	N	N	N		N	9990	-10	5	-0.10	68455770	6847	32.95	10010	10010	9990	13000	7000	10000	9997.92	0.07	0	-1156	10026	10012	9996	9982	9966	10015	9985	18	3000	500	7400	10	1	3502000	350	40.12	1.04	12	0.20	249.00	9580.00	10270	20230524	-2.73	9590	20231101	4.17	10010	0.00	20240320	9690	3.10	20240102	10270	-2.73	20230524	9590	4.17	20231101	0.00	N	439250	500	17 억		2557	N	N	0	N	00	N
55	20240321	111254	57	100.00	KOSDAQ		금융	N	N	N	N		N	9990	-10	5	-0.10	59714520	5972	28.74	10010	10010	9990	13000	7000	10000	9999.08	0.07	0	-721	10026	10012	9996	9982	9966	10015	9985	18	3000	500	7400	10	1	3502000	350	40.12	1.04	12	0.17	249.00	9580.00	10270	20230524	-2.73	9590	20231101	4.17	10010	0.00	20240320	9690	3.10	20240102	10270	-2.73	20230524	9590	4.17	20231101	0.00	N	439250	500	17 억		2557	N	N	0	N	00	N
56	20240321	101256	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	53330390	5333	25.67	10010	10010	10000	13000	7000	10000	10000.07	0.07	0	-285	10026	10012	9996	9982	9966	10015	9985	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.15	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10010	0.00	20240320	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2557	N	N	0	N	00	N
57	20240321	091302	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	22440270	2244	10.80	10010	10010	10000	13000	7000	10000	10000.12	0.07	0	59	10026	10012	9996	9982	9966	10015	9985	18	3000	500	7400	10	1	3502000	350	40.16	1.04	12	0.06	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10010	0.00	20240320	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2557	N	N	0	N	00	N
58	20240320	161238	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	10	2	0.10	207648490	20778	208.26	10000	10010	9980	12980	7000	9990	9993.67	0.07	0	-2638	10010	10000	9990	9980	9970	10005	9985	18	2990	500	7390	10	1	3502000	350	40.16	1.04	12	0.59	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10010	-0.10	20240320	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2568	N	N	0	N	00	N
59	20240320	151246	57	100.00	KOSDAQ		금융	N	N	N	N		N	9980	-10	5	-0.10	207318850	20745	207.93	10000	10010	9980	12980	7000	9990	9993.68	0.07	0	-2636	10010	10000	9990	9980	9970	10005	9985	18	2990	500	7390	10	1	3502000	349	40.08	1.04	12	0.59	249.00	9580.00	10270	20230524	-2.82	9590	20231101	4.07	10010	-0.30	20240320	9690	2.99	20240102	10270	-2.82	20230524	9590	4.07	20231101	0.00	N	439250	500	17 억		2568	N	N	0	N	00	N
60	20240320	141251	57	100.00	KOSDAQ		금융	N	N	N	N		N	9980	-10	5	-0.10	204552510	20468	205.15	10000	10010	9980	12980	7000	9990	9993.77	0.07	0	-2631	10010	10000	9990	9980	9970	10005	9985	18	2990	500	7390	10	1	3502000	349	40.08	1.04	12	0.58	249.00	9580.00	10270	20230524	-2.82	9590	20231101	4.07	10010	-0.30	20240320	9690	2.99	20240102	10270	-2.82	20230524	9590	4.07	20231101	0.00	N	439250	500	17 억		2568	N	N	0	N	00	N
61	20240320	131251	57	100.00	KOSDAQ		금융	N	N	N	N		N	9990	0	3	0.00	170390670	17046	170.85	10000	10010	9990	12980	7000	9990	9995.93	0.07	0	-2629	10010	10000	9990	9980	9970	10005	9985	18	2990	500	7390	10	1	3502000	350	40.12	1.04	12	0.49	249.00	9580.00	10270	20230524	-2.73	9590	20231101	4.17	10010	-0.20	20240320	9690	3.10	20240102	10270	-2.73	20230524	9590	4.17	20231101	0.00	N	439250	500	17 억		2568	N	N	0	N	00	N
62	20240320	121243	57	100.00	KOSDAQ		금융	N	N	N	N		N	9990	0	3	0.00	167152910	16722	167.61	10000	10010	9990	12980	7000	9990	9995.99	0.07	0	-2629	10010	10000	9990	9980	9970	10005	9985	18	2990	500	7390	10	1	3502000	350	40.12	1.04	12	0.48	249.00	9580.00	10270	20230524	-2.73	9590	20231101	4.17	10010	-0.20	20240320	9690	3.10	20240102	10270	-2.73	20230524	9590	4.17	20231101	0.00	N	439250	500	17 억		2568	N	N	0	N	00	N
63	20240320	111245	57	100.00	KOSDAQ		금융	N	N	N	N		N	9990	0	3	0.00	165824230	16589	166.27	10000	10010	9990	12980	7000	9990	9996.04	0.07	0	-2629	10010	10000	9990	9980	9970	10005	9985	18	2990	500	7390	10	1	3502000	350	40.12	1.04	12	0.47	249.00	9580.00	10270	20230524	-2.73	9590	20231101	4.17	10010	-0.20	20240320	9690	3.10	20240102	10270	-2.73	20230524	9590	4.17	20231101	0.00	N	439250	500	17 억		2568	N	N	0	N	00	N
64	20240320	101236	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	10	2	0.10	127272770	12730	127.59	10000	10010	9990	12980	7000	9990	9997.86	0.07	0	-2	10010	10000	9990	9980	9970	10005	9985	18	2990	500	7390	10	1	3502000	350	40.16	1.04	12	0.36	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10010	-0.10	20240320	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2568	N	N	0	N	00	N
65	20240320	091245	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	10	2	0.10	27262800	2729	27.35	10000	10000	9990	12980	7000	9990	9990.03	0.07	0	0	10010	10000	9990	9980	9970	10005	9985	18	2990	500	7390	10	1	3502000	350	40.16	1.04	12	0.08	249.00	9580.00	10270	20230524	-2.63	9590	20231101	4.28	10000	0.00	20240319	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2568	N	N	0	N	00	N
66	20240319	161230	57	100.00	KOSDAQ		금융	N	N	N	N		N	9990	10	2	0.10	99673420	9977	140.96	9980	10000	9980	12970	6990	9980	9990.32	0.07	0	127	9993	9986	9973	9966	9953	9990	9970	18	2990	500	7380	10	1	3502000	350	88.41	1.07	12	0.28	113.00	9331.00	10270	20230524	-2.73	9590	20231101	4.17	10000	-0.10	20240319	9690	3.10	20240102	10270	-2.73	20230524	9590	4.17	20231101	0.00	N	439250	500	17 억		2441	N	N	0	N	00	N
67	20240319	151243	57	100.00	KOSDAQ		금융	N	N	N	N		N	9990	10	2	0.10	99673420	9977	140.96	9980	10000	9980	12970	6990	9980	9990.32	0.07	0	127	9993	9986	9973	9966	9953	9990	9970	18	2990	500	7380	10	1	3502000	350	88.41	1.07	12	0.28	113.00	9331.00	10270	20230524	-2.73	9590	20231101	4.17	10000	-0.10	20240319	9690	3.10	20240102	10270	-2.73	20230524	9590	4.17	20231101	0.00	N	439250	500	17 억		2441	N	N	0	N	00	N
68	20240319	141242	57	100.00	KOSDAQ		금융	N	N	N	N		N	9980	0	3	0.00	93505680	9359	132.23	9980	10000	9980	12970	6990	9980	9990.99	0.07	0	133	9993	9986	9973	9966	9953	9990	9970	18	2990	500	7380	10	1	3502000	349	88.32	1.07	12	0.27	113.00	9331.00	10270	20230524	-2.82	9590	20231101	4.07	10000	-0.20	20240319	9690	2.99	20240102	10270	-2.82	20230524	9590	4.07	20231101	0.00	N	439250	500	17 억		2441	N	N	0	N	00	N
69	20240319	131209	57	100.00	KOSDAQ		금융	N	N	N	N		N	9990	10	2	0.10	71599700	7166	101.24	9980	10000	9980	12970	6990	9980	9991.59	0.07	0	135	9993	9986	9973	9966	9953	9990	9970	18	2990	500	7380	10	1	3502000	350	88.41	1.07	12	0.20	113.00	9331.00	10270	20230524	-2.73	9590	20231101	4.17	10000	-0.10	20240319	9690	3.10	20240102	10270	-2.73	20230524	9590	4.17	20231101	0.00	N	439250	500	17 억		2441	N	N	0	N	00	N
70	20240319	121233	57	100.00	KOSDAQ		금융	N	N	N	N		N	9990	10	2	0.10	70900940	7096	100.25	9980	10000	9980	12970	6990	9980	9991.68	0.07	0	137	9993	9986	9973	9966	9953	9990	9970	18	2990	500	7380	10	1	3502000	350	88.41	1.07	12	0.20	113.00	9331.00	10270	20230524	-2.73	9590	20231101	4.17	10000	-0.10	20240319	9690	3.10	20240102	10270	-2.73	20230524	9590	4.17	20231101	0.00	N	439250	500	17 억		2441	N	N	0	N	00	N
71	20240319	111241	57	100.00	KOSDAQ		금융	N	N	N	N		N	10000	20	2	0.20	70451150	7051	99.62	9980	10000	9980	12970	6990	9980	9991.65	0.07	0	141	9993	9986	9973	9966	9953	9990	9970	18	2990	500	7380	10	1	3502000	350	88.50	1.07	12	0.20	113.00	9331.00	10270	20230524	-2.63	9590	20231101	4.28	10000	0.00	20240319	9690	3.20	20240102	10270	-2.63	20230524	9590	4.28	20231101	0.00	N	439250	500	17 억		2441	N	N	0	N	00	N
72	20240319	101242	57	100.00	KOSDAQ		금융	N	N	N	N		N	9990	10	2	0.10	20197570	2022	28.57	9980	10000	9980	12970	6990	9980	9988.91	0.07	0	144	9993	9986	9973	9966	9953	9990	9970	18	2990	500	7380	10	1	3502000	350	88.41	1.07	12	0.06	113.00	9331.00	10270	20230524	-2.73	9590	20231101	4.17	10000	-0.10	20240319	9690	3.10	20240102	10270	-2.73	20230524	9590	4.17	20231101	0.00	N	439250	500	17 억		2441	N	N	0	N	00	N
73	20240319	091242	57	100.00	KOSDAQ		금융	N	N	N	N		N	9990	10	2	0.10	5104090	511	7.22	9980	10000	9980	12970	6990	9980	9988.43	0.07	0	142	9993	9986	9973	9966	9953	9990	9970	18	2990	500	7380	10	1	3502000	350	88.41	1.07	12	0.01	113.00	9331.00	10270	20230524	-2.73	9590	20231101	4.17	10000	-0.10	20240319	9690	3.10	20240102	10270	-2.73	20230524	9590	4.17	20231101	0.00	N	439250	500	17 억		2441	N	N	0	N	00	N
74	20240318	161233	57	100.00	KOSDAQ		금융	N	N	N	N		N	9980	10	2	0.10	70531160	7078	303.00	9980	9980	9960	12960	6980	9970	9964.84	0.07	0	135	9983	9976	9963	9956	9943	9980	9960	18	2990	500	7370	10	1	3502000	349	88.32	1.07	12	0.20	113.00	9331.00	10270	20230524	-2.82	9590	20231101	4.07	9980	0.00	20240318	9690	2.99	20240102	10270	-2.82	20230524	9590	4.07	20231101	0.00	N	439250	500	17 억		2306	N	N	0	N	00	N
75	20240318	151227	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	0	3	0.00	70491250	7074	302.83	9980	9980	9960	12960	6980	9970	9964.84	0.07	0	135	9983	9976	9963	9956	9943	9980	9960	18	2990	500	7370	10	1	3502000	349	88.23	1.07	12	0.20	113.00	9331.00	10270	20230524	-2.92	9590	20231101	3.96	9980	-0.10	20240318	9690	2.89	20240102	10270	-2.92	20230524	9590	3.96	20231101	0.00	N	439250	500	17 억		2306	N	N	0	N	00	N
76	20240318	141232	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	0	3	0.00	70281880	7053	301.93	9980	9980	9960	12960	6980	9970	9964.82	0.07	0	149	9983	9976	9963	9956	9943	9980	9960	18	2990	500	7370	10	1	3502000	349	88.23	1.07	12	0.20	113.00	9331.00	10270	20230524	-2.92	9590	20231101	3.96	9980	-0.10	20240318	9690	2.89	20240102	10270	-2.92	20230524	9590	3.96	20231101	0.00	N	439250	500	17 억		2306	N	N	0	N	00	N
77	20240318	131232	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	0	3	0.00	63771630	6400	273.97	9980	9980	9960	12960	6980	9970	9964.32	0.07	0	154	9983	9976	9963	9956	9943	9980	9960	18	2990	500	7370	10	1	3502000	349	88.23	1.07	12	0.18	113.00	9331.00	10270	20230524	-2.92	9590	20231101	3.96	9980	-0.10	20240318	9690	2.89	20240102	10270	-2.92	20230524	9590	3.96	20231101	0.00	N	439250	500	17 억		2306	N	N	0	N	00	N
78	20240318	121225	57	100.00	KOSDAQ		금융	N	N	N	N		N	9960	-10	5	-0.10	63472730	6370	272.69	9980	9980	9960	12960	6980	9970	9964.32	0.07	0	154	9983	9976	9963	9956	9943	9980	9960	18	2990	500	7370	10	1	3502000	349	88.14	1.07	12	0.18	113.00	9331.00	10270	20230524	-3.02	9590	20231101	3.86	9980	-0.20	20240318	9690	2.79	20240102	10270	-3.02	20230524	9590	3.86	20231101	0.00	N	439250	500	17 억		2306	N	N	0	N	00	N
79	20240318	111235	57	100.00	KOSDAQ		금융	N	N	N	N		N	9960	-10	5	-0.10	63462770	6369	272.65	9980	9980	9960	12960	6980	9970	9964.32	0.07	0	154	9983	9976	9963	9956	9943	9980	9960	18	2990	500	7370	10	1	3502000	349	88.14	1.07	12	0.18	113.00	9331.00	10270	20230524	-3.02	9590	20231101	3.86	9980	-0.20	20240318	9690	2.79	20240102	10270	-3.02	20230524	9590	3.86	20231101	0.00	N	439250	500	17 억		2306	N	N	0	N	00	N
80	20240318	101232	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	0	3	0.00	59844760	6006	257.11	9980	9980	9960	12960	6980	9970	9964.16	0.07	0	154	9983	9976	9963	9956	9943	9980	9960	18	2990	500	7370	10	1	3502000	349	88.23	1.07	12	0.17	113.00	9331.00	10270	20230524	-2.92	9590	20231101	3.96	9980	-0.10	20240318	9690	2.89	20240102	10270	-2.92	20230524	9590	3.96	20231101	0.00	N	439250	500	17 억		2306	N	N	0	N	00	N
81	20240318	091232	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	0	3	0.00	22452390	2252	96.40	9980	9980	9960	12960	6980	9970	9969.98	0.07	0	154	9983	9976	9963	9956	9943	9980	9960	18	2990	500	7370	10	1	3502000	349	88.23	1.07	12	0.06	113.00	9331.00	10270	20230524	-2.92	9590	20231101	3.96	9980	-0.10	20240318	9690	2.89	20240102	10270	-2.92	20230524	9590	3.96	20231101	0.00	N	439250	500	17 억		2306	N	N	0	N	00	N
82	20240315	161216	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	0	3	0.00	23265570	2336	14.98	9970	9970	9950	12960	6980	9970	9959.58	0.06	0	176	10016	9992	9946	9922	9876	10005	9935	18	2990	500	7370	10	1	3502000	349	88.23	1.07	12	0.07	113.00	9331.00	10270	20230524	-2.92	9590	20231101	3.96	9970	0.00	20240314	9690	2.89	20240102	10270	-2.92	20230524	9590	3.96	20231101	0.00	N	439250	500	17 억		2130	N	N	0	N	00	N
83	20240315	151138	57	100.00	KOSDAQ		금융	N	N	N	N		N	9960	-10	5	-0.10	22677340	2277	14.60	9970	9970	9950	12960	6980	9970	9959.31	0.06	0	172	10016	9992	9946	9922	9876	10005	9935	18	2990	500	7370	10	1	3502000	349	88.14	1.07	12	0.07	113.00	9331.00	10270	20230524	-3.02	9590	20231101	3.86	9970	0.00	20240314	9690	2.79	20240102	10270	-3.02	20230524	9590	3.86	20231101	0.00	N	439250	500	17 억		2130	N	N	0	N	00	N
84	20240315	141113	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	0	3	0.00	22338670	2243	14.39	9970	9970	9950	12960	6980	9970	9959.28	0.06	0	169	10016	9992	9946	9922	9876	10005	9935	18	2990	500	7370	10	1	3502000	349	88.23	1.07	12	0.06	113.00	9331.00	10270	20230524	-2.92	9590	20231101	3.96	9970	0.00	20240314	9690	2.89	20240102	10270	-2.92	20230524	9590	3.96	20231101	0.00	N	439250	500	17 억		2130	N	N	0	N	00	N
85	20240315	131219	57	100.00	KOSDAQ		금융	N	N	N	N		N	9960	-10	5	-0.10	22219070	2231	14.31	9970	9970	9950	12960	6980	9970	9959.24	0.06	0	161	10016	9992	9946	9922	9876	10005	9935	18	2990	500	7370	10	1	3502000	349	88.14	1.07	12	0.06	113.00	9331.00	10270	20230524	-3.02	9590	20231101	3.86	9970	0.00	20240314	9690	2.79	20240102	10270	-3.02	20230524	9590	3.86	20231101	0.00	N	439250	500	17 억		2130	N	N	0	N	00	N
86	20240315	121219	57	100.00	KOSDAQ		금융	N	N	N	N		N	9960	-10	5	-0.10	22109510	2220	14.24	9970	9970	9950	12960	6980	9970	9959.24	0.06	0	161	10016	9992	9946	9922	9876	10005	9935	18	2990	500	7370	10	1	3502000	349	88.14	1.07	12	0.06	113.00	9331.00	10270	20230524	-3.02	9590	20231101	3.86	9970	0.00	20240314	9690	2.79	20240102	10270	-3.02	20230524	9590	3.86	20231101	0.00	N	439250	500	17 억		2130	N	N	0	N	00	N
87	20240315	111215	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	0	3	0.00	22089590	2218	14.23	9970	9970	9950	12960	6980	9970	9959.24	0.06	0	161	10016	9992	9946	9922	9876	10005	9935	18	2990	500	7370	10	1	3502000	349	88.23	1.07	12	0.06	113.00	9331.00	10270	20230524	-2.92	9590	20231101	3.96	9970	0.00	20240314	9690	2.89	20240102	10270	-2.92	20230524	9590	3.96	20231101	0.00	N	439250	500	17 억		2130	N	N	0	N	00	N
88	20240315	101221	57	100.00	KOSDAQ		금융	N	N	N	N		N	9960	-10	5	-0.10	12052800	1210	7.76	9970	9970	9950	12960	6980	9970	9960.99	0.06	0	151	10016	9992	9946	9922	9876	10005	9935	18	2990	500	7370	10	1	3502000	349	88.14	1.07	12	0.03	113.00	9331.00	10270	20230524	-3.02	9590	20231101	3.86	9970	0.00	20240314	9690	2.79	20240102	10270	-3.02	20230524	9590	3.86	20231101	0.00	N	439250	500	17 억		2130	N	N	0	N	00	N
89	20240315	091228	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	0	3	0.00	1206370	121	0.78	9970	9970	9970	12960	6980	9970	9970.00	0.06	0	121	10016	9992	9946	9922	9876	10005	9935	18	2990	500	7370	10	1	3502000	349	88.23	1.07	12	0.00	113.00	9331.00	10270	20230524	-2.92	9590	20231101	3.96	9970	0.00	20240314	9690	2.89	20240102	10270	-2.92	20230524	9590	3.96	20231101	0.00	N	439250	500	17 억		2130	N	N	0	N	00	N
90	20240314	161205	57	100.00	KOSDAQ		금융	N	N	N	N		N	9970	30	2	0.30	153061330	15403	181.77	9910	9970	9900	12920	6960	9940	9937.11	0.06	0	1	9960	9950	9940	9930	9920	9955	9935	18	2980	500	7350	10	1	3502000	349	88.23	1.07	12	0.44	113.00	9331.00	10270	20230524	-2.92	9590	20231101	3.96	9970	0.00	20240314	9690	2.89	20240102	10270	-2.92	20230524	9590	3.96	20231101	0.00	N	439250	500	17 억		2129	N	N	0	N	00	N
91	20240314	151211	57	100.00	KOSDAQ		금융	N	N	N	N		N	9960	20	2	0.20	152303750	15327	180.87	9910	9970	9900	12920	6960	9940	9936.96	0.06	0	1	9960	9950	9940	9930	9920	9955	9935	18	2980	500	7350	10	1	3502000	349	88.14	1.07	12	0.44	113.00	9331.00	10270	20230524	-3.02	9590	20231101	3.86	9970	-0.10	20240314	9690	2.79	20240102	10270	-3.02	20230524	9590	3.86	20231101	0.00	N	439250	500	17 억		2129	N	N	0	N	00	N
92	20240314	141210	57	100.00	KOSDAQ		금융	N	N	N	N		N	9960	20	2	0.20	117104790	11796	139.20	9910	9960	9900	12920	6960	9940	9927.50	0.06	0	1	9960	9950	9940	9930	9920	9955	9935	18	2980	500	7350	10	1	3502000	349	88.14	1.07	12	0.34	113.00	9331.00	10270	20230524	-3.02	9590	20231101	3.86	9960	0.00	20240314	9690	2.79	20240102	10270	-3.02	20230524	9590	3.86	20231101	0.00	N	439250	500	17 억		2129	N	N	0	N	00	N
93	20240314	131207	57	100.00	KOSDAQ		금융	N	N	N	N		N	9920	-20	5	-0.20	64544950	6513	76.86	9910	9940	9900	12920	6960	9940	9910.17	0.06	0	1	9960	9950	9940	9930	9920	9955	9935	18	2980	500	7350	10	1	3502000	347	87.79	1.06	12	0.19	113.00	9331.00	10270	20230524	-3.41	9590	20231101	3.44	9950	-0.30	20240313	9690	2.37	20240102	10270	-3.41	20230524	9590	3.44	20231101	0.00	N	439250	500	17 억		2129	N	N	0	N	00	N
94	20240314	121210	57	100.00	KOSDAQ		금융	N	N	N	N		N	9920	-20	5	-0.20	58146550	5868	69.25	9910	9940	9900	12920	6960	9940	9909.09	0.06	0	1	9960	9950	9940	9930	9920	9955	9935	18	2980	500	7350	10	1	3502000	347	87.79	1.06	12	0.17	113.00	9331.00	10270	20230524	-3.41	9590	20231101	3.44	9950	-0.30	20240313	9690	2.37	20240102	10270	-3.41	20230524	9590	3.44	20231101	0.00	N	439250	500	17 억		2129	N	N	0	N	00	N
95	20240314	111209	57	100.00	KOSDAQ		금융	N	N	N	N		N	9910	-30	5	-0.30	44787100	4520	53.34	9910	9940	9900	12920	6960	9940	9908.65	0.06	0	1	9960	9950	9940	9930	9920	9955	9935	18	2980	500	7350	10	1	3502000	347	87.70	1.06	12	0.13	113.00	9331.00	10270	20230524	-3.51	9590	20231101	3.34	9950	-0.40	20240313	9690	2.27	20240102	10270	-3.51	20230524	9590	3.34	20231101	0.00	N	439250	500	17 억		2129	N	N	0	N	00	N
96	20240314	101219	57	100.00	KOSDAQ		금융	N	N	N	N		N	9920	-20	5	-0.20	31326660	3163	37.33	9910	9940	9900	12920	6960	9940	9904.10	0.06	0	1	9960	9950	9940	9930	9920	9955	9935	18	2980	500	7350	10	1	3502000	347	87.79	1.06	12	0.09	113.00	9331.00	10270	20230524	-3.41	9590	20231101	3.44	9950	-0.30	20240313	9690	2.37	20240102	10270	-3.41	20230524	9590	3.44	20231101	0.00	N	439250	500	17 억		2129	N	N	0	N	00	N
97	20240314	091215	57	100.00	KOSDAQ		금융	N	N	N	N		N	9910	-30	5	-0.30	25781140	2604	30.73	9910	9910	9900	12920	6960	9940	9900.59	0.06	0	1	9960	9950	9940	9930	9920	9955	9935	18	2980	500	7350	10	1	3502000	347	87.70	1.06	12	0.07	113.00	9331.00	10270	20230524	-3.51	9590	20231101	3.34	9950	-0.40	20240313	9690	2.27	20240102	10270	-3.51	20230524	9590	3.34	20231101	0.00	N	439250	500	17 억		2129	N	N	0	N	00	N
98	20240313	161153	57	100.00	KOSDAQ		금융	N	N	N	N		N	9940	20	2	0.20	84247800	8474	84.18	9930	9950	9930	12890	6950	9920	9941.92	0.06	0	-13	9933	9926	9913	9906	9893	9930	9910	18	2970	500	7340	10	1	3502000	348	87.96	1.07	12	0.24	113.00	9331.00	10270	20230524	-3.21	9590	20231101	3.65	9950	-0.10	20240313	9690	2.58	20240102	10270	-3.21	20230524	9590	3.65	20231101	0.00	N	439250	500	17 억		2142	N	N	0	N	00	N
99	20240313	151200	57	100.00	KOSDAQ		금융	N	N	N	N		N	9950	30	2	0.30	83184190	8367	83.11	9930	9950	9930	12890	6950	9920	9941.94	0.06	0	-13	9933	9926	9913	9906	9893	9930	9910	18	2970	500	7340	10	1	3502000	348	88.05	1.07	12	0.24	113.00	9331.00	10270	20230524	-3.12	9590	20231101	3.75	9950	0.00	20240313	9690	2.68	20240102	10270	-3.12	20230524	9590	3.75	20231101	0.00	N	439250	500	17 억		2142	N	N	0	N	00	N
100	20240313	141157	57	100.00	KOSDAQ		금융	N	N	N	N		N	9940	20	2	0.20	80529060	8100	80.46	9930	9950	9930	12890	6950	9920	9941.86	0.06	0	-13	9933	9926	9913	9906	9893	9930	9910	18	2970	500	7340	10	1	3502000	348	87.96	1.07	12	0.23	113.00	9331.00	10270	20230524	-3.21	9590	20231101	3.65	9950	-0.10	20240313	9690	2.58	20240102	10270	-3.21	20230524	9590	3.65	20231101	0.00	N	439250	500	17 억		2142	N	N	0	N	00	N
101	20240313	131207	57	100.00	KOSDAQ		금융	N	N	N	N		N	9940	20	2	0.20	79067880	7953	79.00	9930	9950	9930	12890	6950	9920	9941.89	0.06	0	-13	9933	9926	9913	9906	9893	9930	9910	18	2970	500	7340	10	1	3502000	348	87.96	1.07	12	0.23	113.00	9331.00	10270	20230524	-3.21	9590	20231101	3.65	9950	-0.10	20240313	9690	2.58	20240102	10270	-3.21	20230524	9590	3.65	20231101	0.00	N	439250	500	17 억		2142	N	N	0	N	00	N
102	20240313	121200	57	100.00	KOSDAQ		금융	N	N	N	N		N	9940	20	2	0.20	76155240	7660	76.09	9930	9950	9930	12890	6950	9920	9941.94	0.06	0	-13	9933	9926	9913	9906	9893	9930	9910	18	2970	500	7340	10	1	3502000	348	87.96	1.07	12	0.22	113.00	9331.00	10270	20230524	-3.21	9590	20231101	3.65	9950	-0.10	20240313	9690	2.58	20240102	10270	-3.21	20230524	9590	3.65	20231101	0.00	N	439250	500	17 억		2142	N	N	0	N	00	N
103	20240313	111155	57	100.00	KOSDAQ		금융	N	N	N	N		N	9940	20	2	0.20	71075900	7149	71.01	9930	9950	9930	12890	6950	9920	9942.08	0.06	0	-13	9933	9926	9913	9906	9893	9930	9910	18	2970	500	7340	10	1	3502000	348	87.96	1.07	12	0.20	113.00	9331.00	10270	20230524	-3.21	9590	20231101	3.65	9950	-0.10	20240313	9690	2.58	20240102	10270	-3.21	20230524	9590	3.65	20231101	0.00	N	439250	500	17 억		2142	N	N	0	N	00	N
104	20240313	101153	57	100.00	KOSDAQ		금융	N	N	N	N		N	9940	20	2	0.20	66384220	6677	66.33	9930	9950	9930	12890	6950	9920	9942.22	0.06	0	-13	9933	9926	9913	9906	9893	9930	9910	18	2970	500	7340	10	1	3502000	348	87.96	1.07	12	0.19	113.00	9331.00	10270	20230524	-3.21	9590	20231101	3.65	9950	-0.10	20240313	9690	2.58	20240102	10270	-3.21	20230524	9590	3.65	20231101	0.00	N	439250	500	17 억		2142	N	N	0	N	00	N
105	20240313	091205	57	100.00	KOSDAQ		금융	N	N	N	N		N	9940	20	2	0.20	33881300	3410	33.87	9930	9940	9930	12890	6950	9920	9935.87	0.06	0	0	9933	9926	9913	9906	9893	9930	9910	18	2970	500	7340	10	1	3502000	348	87.96	1.07	12	0.10	113.00	9331.00	10270	20230524	-3.21	9590	20231101	3.65	9940	0.00	20240313	9690	2.58	20240102	10270	-3.21	20230524	9590	3.65	20231101	0.00	N	439250	500	17 억		2142	N	N	0	N	00	N
106	20240312	161145	57	100.00	KOSDAQ		금융	N	N	N	N		N	9920	20	2	0.20	99838890	10067	133.36	9920	9920	9900	12870	6930	9900	9917.44	0.06	0	-101	9960	9930	9900	9870	9840	9915	9855	18	2970	500	7320	10	1	3502000	347	87.79	1.06	12	0.29	113.00	9331.00	10270	20230524	-3.41	9590	20231101	3.44	9930	-0.10	20240311	9690	2.37	20240102	10270	-3.41	20230524	9590	3.44	20231101	0.00	N	439250	500	17 억		2243	N	N	0	N	00	N
107	20240312	151142	57	100.00	KOSDAQ		금융	N	N	N	N		N	9910	10	2	0.10	71577010	7217	95.60	9920	9920	9900	12870	6930	9900	9917.83	0.06	0	-99	9960	9930	9900	9870	9840	9915	9855	18	2970	500	7320	10	1	3502000	347	87.70	1.06	12	0.21	113.00	9331.00	10270	20230524	-3.51	9590	20231101	3.34	9930	-0.20	20240311	9690	2.27	20240102	10270	-3.51	20230524	9590	3.34	20231101	0.00	N	439250	500	17 억		2243	N	N	0	N	00	N
108	20240312	141132	57	100.00	KOSDAQ		금융	N	N	N	N		N	9910	10	2	0.10	71140970	7173	95.02	9920	9920	9900	12870	6930	9900	9917.88	0.06	0	-94	9960	9930	9900	9870	9840	9915	9855	18	2970	500	7320	10	1	3502000	347	87.70	1.06	12	0.20	113.00	9331.00	10270	20230524	-3.51	9590	20231101	3.34	9930	-0.20	20240311	9690	2.27	20240102	10270	-3.51	20230524	9590	3.34	20231101	0.00	N	439250	500	17 억		2243	N	N	0	N	00	N
109	20240312	131048	57	100.00	KOSDAQ		금융	N	N	N	N		N	9910	10	2	0.10	70576100	7116	94.26	9920	9920	9900	12870	6930	9900	9917.95	0.06	0	-63	9960	9930	9900	9870	9840	9915	9855	18	2970	500	7320	10	1	3502000	347	87.70	1.06	12	0.20	113.00	9331.00	10270	20230524	-3.51	9590	20231101	3.34	9930	-0.20	20240311	9690	2.27	20240102	10270	-3.51	20230524	9590	3.34	20231101	0.00	N	439250	500	17 억		2243	N	N	0	N	00	N
110	20240312	121147	57	100.00	KOSDAQ		금융	N	N	N	N		N	9910	10	2	0.10	68841850	6941	91.95	9920	9920	9900	12870	6930	9900	9918.15	0.06	0	-49	9960	9930	9900	9870	9840	9915	9855	18	2970	500	7320	10	1	3502000	347	87.70	1.06	12	0.20	113.00	9331.00	10270	20230524	-3.51	9590	20231101	3.34	9930	-0.20	20240311	9690	2.27	20240102	10270	-3.51	20230524	9590	3.34	20231101	0.00	N	439250	500	17 억		2243	N	N	0	N	00	N
111	20240312	111143	57	100.00	KOSDAQ		금융	N	N	N	N		N	9910	10	2	0.10	59922800	6041	80.02	9920	9920	9900	12870	6930	9900	9919.35	0.06	0	-6	9960	9930	9900	9870	9840	9915	9855	18	2970	500	7320	10	1	3502000	347	87.70	1.06	12	0.17	113.00	9331.00	10270	20230524	-3.51	9590	20231101	3.34	9930	-0.20	20240311	9690	2.27	20240102	10270	-3.51	20230524	9590	3.34	20231101	0.00	N	439250	500	17 억		2243	N	N	0	N	00	N
112	20240312	101145	57	100.00	KOSDAQ		금융	N	N	N	N		N	9920	20	2	0.20	42396530	4274	56.62	9920	9920	9900	12870	6930	9900	9919.64	0.06	0	-1	9960	9930	9900	9870	9840	9915	9855	18	2970	500	7320	10	1	3502000	347	87.79	1.06	12	0.12	113.00	9331.00	10270	20230524	-3.41	9590	20231101	3.44	9930	-0.10	20240311	9690	2.37	20240102	10270	-3.41	20230524	9590	3.44	20231101	0.00	N	439250	500	17 억		2243	N	N	0	N	00	N
113	20240312	091142	57	100.00	KOSDAQ		금융	N	N	N	N		N	9920	20	2	0.20	79360	8	0.11	9920	9920	9920	12870	6930	9900	9920.00	0.06	0	-1	9960	9930	9900	9870	9840	9915	9855	18	2970	500	7320	10	1	3502000	347	87.79	1.06	12	0.00	113.00	9331.00	10270	20230524	-3.41	9590	20231101	3.44	9930	-0.10	20240311	9690	2.37	20240102	10270	-3.41	20230524	9590	3.44	20231101	0.00	N	439250	500	17 억		2243	N	N	0	N	00	N
114	20240311	161139	57	100.00	KOSDAQ		금융	N	N	N	N		N	9900	-10	5	-0.10	74734690	7549	108.00	9910	9930	9870	12880	6940	9910	9899.95	0.06	0	-17	9936	9922	9896	9882	9856	9930	9890	18	2970	500	7330	10	1	3502000	347	87.61	1.06	12	0.22	113.00	9331.00	10270	20230524	-3.60	9590	20231101	3.23	9930	-0.30	20240311	9690	2.17	20240102	10270	-3.60	20230524	9590	3.23	20231101	0.00	N	439250	500	17 억		2260	N	N	0	N	00	N
115	20240311	151136	57	100.00	KOSDAQ		금융	N	N	N	N		N	9880	-30	5	-0.30	63970920	6459	92.40	9910	9930	9880	12880	6940	9910	9904.15	0.06	0	-17	9936	9922	9896	9882	9856	9930	9890	18	2970	500	7330	10	1	3502000	346	87.43	1.06	12	0.18	113.00	9331.00	10270	20230524	-3.80	9590	20231101	3.02	9930	-0.50	20240311	9690	1.96	20240102	10270	-3.80	20230524	9590	3.02	20231101	0.00	N	439250	500	17 억		2260	N	N	0	N	00	N
116	20240311	141134	57	100.00	KOSDAQ		금융	N	N	N	N		N	9900	-10	5	-0.10	48053490	4849	69.37	9910	9930	9900	12880	6940	9910	9909.98	0.06	0	-17	9936	9922	9896	9882	9856	9930	9890	18	2970	500	7330	10	1	3502000	347	87.61	1.06	12	0.14	113.00	9331.00	10270	20230524	-3.60	9590	20231101	3.23	9930	-0.30	20240311	9690	2.17	20240102	10270	-3.60	20230524	9590	3.23	20231101	0.00	N	439250	500	17 억		2260	N	N	0	N	00	N
117	20240311	131134	57	100.00	KOSDAQ		금융	N	N	N	N		N	9900	-10	5	-0.10	45509190	4592	65.69	9910	9930	9900	12880	6940	9910	9910.54	0.06	0	-17	9936	9922	9896	9882	9856	9930	9890	18	2970	500	7330	10	1	3502000	347	87.61	1.06	12	0.13	113.00	9331.00	10270	20230524	-3.60	9590	20231101	3.23	9930	-0.30	20240311	9690	2.17	20240102	10270	-3.60	20230524	9590	3.23	20231101	0.00	N	439250	500	17 억		2260	N	N	0	N	00	N
118	20240311	121137	57	100.00	KOSDAQ		금융	N	N	N	N		N	9900	-10	5	-0.10	45024090	4543	64.99	9910	9930	9900	12880	6940	9910	9910.65	0.06	0	-17	9936	9922	9896	9882	9856	9930	9890	18	2970	500	7330	10	1	3502000	347	87.61	1.06	12	0.13	113.00	9331.00	10270	20230524	-3.60	9590	20231101	3.23	9930	-0.30	20240311	9690	2.17	20240102	10270	-3.60	20230524	9590	3.23	20231101	0.00	N	439250	500	17 억		2260	N	N	0	N	00	N
119	20240311	111130	57	100.00	KOSDAQ		금융	N	N	N	N		N	9900	-10	5	-0.10	44558790	4496	64.32	9910	9930	9900	12880	6940	9910	9910.76	0.06	0	-17	9936	9922	9896	9882	9856	9930	9890	18	2970	500	7330	10	1	3502000	347	87.61	1.06	12	0.13	113.00	9331.00	10270	20230524	-3.60	9590	20231101	3.23	9930	-0.30	20240311	9690	2.17	20240102	10270	-3.60	20230524	9590	3.23	20231101	0.00	N	439250	500	17 억		2260	N	N	0	N	00	N
120	20240311	101121	57	100.00	KOSDAQ		금융	N	N	N	N		N	9920	10	2	0.10	16727680	1687	24.13	9910	9930	9900	12880	6940	9910	9915.64	0.06	0	-17	9936	9922	9896	9882	9856	9930	9890	18	2970	500	7330	10	1	3502000	347	87.79	1.06	12	0.05	113.00	9331.00	10270	20230524	-3.41	9590	20231101	3.44	9930	-0.10	20240311	9690	2.37	20240102	10270	-3.41	20230524	9590	3.44	20231101	0.00	N	439250	500	17 억		2260	N	N	0	N	00	N
121	20240311	091125	57	100.00	KOSDAQ		금융	N	N	N	N		N	9910	0	3	0.00	5795830	585	8.37	9910	9910	9900	12880	6940	9910	9907.40	0.06	0	-17	9936	9922	9896	9882	9856	9930	9890	18	2970	500	7330	10	1	3502000	347	87.70	1.06	12	0.02	113.00	9331.00	10270	20230524	-3.51	9590	20231101	3.34	9910	0.00	20240304	9690	2.27	20240102	10270	-3.51	20230524	9590	3.34	20231101	0.00	N	439250	500	17 억		2260	N	N	0	N	00	N
122	20240308	161131	57	100.00	KOSDAQ		금융	N	N	N	N		N	9910	20	2	0.20	69168630	6990	102.75	9900	9910	9870	12850	6930	9890	9895.37	0.07	0	-821	9910	9900	9890	9880	9870	9895	9875	18	2960	500	7310	10	1	3502000	347	87.70	1.06	12	0.20	113.00	9331.00	10270	20230524	-3.51	9590	20231101	3.34	9910	0.00	20240304	9690	2.27	20240102	10270	-3.51	20230524	9590	3.34	20231101	0.00	N	439250	500	17 억		2360	N	N	0	N	00	N
123	20240308	151130	57	100.00	KOSDAQ		금융	N	N	N	N		N	9910	20	2	0.20	67929880	6865	100.91	9900	9910	9870	12850	6930	9890	9895.10	0.07	0	-848	9910	9900	9890	9880	9870	9895	9875	18	2960	500	7310	10	1	3502000	347	87.70	1.06	12	0.20	113.00	9331.00	10270	20230524	-3.51	9590	20231101	3.34	9910	0.00	20240304	9690	2.27	20240102	10270	-3.51	20230524	9590	3.34	20231101	0.00	N	439250	500	17 억		2360	N	N	0	N	00	N
124	20240308	141122	57	100.00	KOSDAQ		금융	N	N	N	N		N	9890	0	3	0.00	44665620	4515	66.37	9900	9900	9870	12850	6930	9890	9892.72	0.07	0	-732	9910	9900	9890	9880	9870	9895	9875	18	2960	500	7310	10	1	3502000	346	87.52	1.06	12	0.13	113.00	9331.00	10270	20230524	-3.70	9590	20231101	3.13	9910	-0.20	20240304	9690	2.06	20240102	10270	-3.70	20230524	9590	3.13	20231101	0.00	N	439250	500	17 억		2360	N	N	0	N	00	N
125	20240308	131116	57	100.00	KOSDAQ		금융	N	N	N	N		N	9890	0	3	0.00	31954760	3230	47.48	9900	9900	9870	12850	6930	9890	9893.11	0.07	0	-533	9910	9900	9890	9880	9870	9895	9875	18	2960	500	7310	10	1	3502000	346	87.52	1.06	12	0.09	113.00	9331.00	10270	20230524	-3.70	9590	20231101	3.13	9910	-0.20	20240304	9690	2.06	20240102	10270	-3.70	20230524	9590	3.13	20231101	0.00	N	439250	500	17 억		2360	N	N	0	N	00	N
126	20240308	121122	57	100.00	KOSDAQ		금융	N	N	N	N		N	9890	0	3	0.00	25751530	2603	38.26	9900	9900	9870	12850	6930	9890	9893.02	0.07	0	-354	9910	9900	9890	9880	9870	9895	9875	18	2960	500	7310	10	1	3502000	346	87.52	1.06	12	0.07	113.00	9331.00	10270	20230524	-3.70	9590	20231101	3.13	9910	-0.20	20240304	9690	2.06	20240102	10270	-3.70	20230524	9590	3.13	20231101	0.00	N	439250	500	17 억		2360	N	N	0	N	00	N
127	20240308	111123	57	100.00	KOSDAQ		금융	N	N	N	N		N	9890	0	3	0.00	19073700	1928	28.34	9900	9900	9870	12850	6930	9890	9893.00	0.07	0	-110	9910	9900	9890	9880	9870	9895	9875	18	2960	500	7310	10	1	3502000	346	87.52	1.06	12	0.06	113.00	9331.00	10270	20230524	-3.70	9590	20231101	3.13	9910	-0.20	20240304	9690	2.06	20240102	10270	-3.70	20230524	9590	3.13	20231101	0.00	N	439250	500	17 억		2360	N	N	0	N	00	N
128	20240308	101118	57	100.00	KOSDAQ		금융	N	N	N	N		N	9890	0	3	0.00	10456290	1057	15.54	9900	9900	9870	12850	6930	9890	9892.42	0.07	0	93	9910	9900	9890	9880	9870	9895	9875	18	2960	500	7310	10	1	3502000	346	87.52	1.06	12	0.03	113.00	9331.00	10270	20230524	-3.70	9590	20231101	3.13	9910	-0.20	20240304	9690	2.06	20240102	10270	-3.70	20230524	9590	3.13	20231101	0.00	N	439250	500	17 억		2360	N	N	0	N	00	N
129	20240308	091117	57	100.00	KOSDAQ		금융	N	N	N	N		N	9900	10	2	0.10	475170	48	0.71	9900	9900	9870	12850	6930	9890	9899.38	0.07	0	42	9910	9900	9890	9880	9870	9895	9875	18	2960	500	7310	10	1	3502000	347	87.61	1.06	12	0.00	113.00	9331.00	10270	20230524	-3.60	9590	20231101	3.23	9910	-0.10	20240304	9690	2.17	20240102	10270	-3.60	20230524	9590	3.23	20231101	0.00	N	439250	500	17 억		2360	N	N	0	N	00	N
130	20240307	161118	57	100.00	KOSDAQ		금융	N	N	N	N		N	9890	10	2	0.10	67252700	6803	140.41	9900	9900	9880	12840	6920	9880	9885.74	0.07	0	1660	9920	9900	9880	9860	9840	9890	9850	18	2960	500	7310	10	1	3502000	346	87.52	1.06	12	0.19	113.00	9331.00	10270	20230524	-3.70	9590	20231101	3.13	9910	-0.20	20240304	9690	2.06	20240102	10270	-3.70	20230524	9590	3.13	20231101	0.00	N	439250	500	17 억		2361	N	N	0	N	00	N
131	20240307	151100	57	100.00	KOSDAQ		금융	N	N	N	N		N	9890	10	2	0.10	66599960	6737	139.05	9900	9900	9880	12840	6920	9880	9885.70	0.07	0	1594	9920	9900	9880	9860	9840	9890	9850	18	2960	500	7310	10	1	3502000	346	87.52	1.06	12	0.19	113.00	9331.00	10270	20230524	-3.70	9590	20231101	3.13	9910	-0.20	20240304	9690	2.06	20240102	10270	-3.70	20230524	9590	3.13	20231101	0.00	N	439250	500	17 억		2361	N	N	0	N	00	N
132	20240307	141052	57	100.00	KOSDAQ		금융	N	N	N	N		N	9880	0	3	0.00	55709170	5635	116.31	9900	9900	9880	12840	6920	9880	9886.28	0.07	0	1293	9920	9900	9880	9860	9840	9890	9850	18	2960	500	7310	10	1	3502000	346	87.43	1.06	12	0.16	113.00	9331.00	10270	20230524	-3.80	9590	20231101	3.02	9910	-0.30	20240304	9690	1.96	20240102	10270	-3.80	20230524	9590	3.02	20231101	0.00	N	439250	500	17 억		2361	N	N	0	N	00	N
133	20240307	131107	57	100.00	KOSDAQ		금융	N	N	N	N		N	9880	0	3	0.00	43681860	4418	91.19	9900	9900	9880	12840	6920	9880	9887.25	0.07	0	958	9920	9900	9880	9860	9840	9890	9850	18	2960	500	7310	10	1	3502000	346	87.43	1.06	12	0.13	113.00	9331.00	10270	20230524	-3.80	9590	20231101	3.02	9910	-0.30	20240304	9690	1.96	20240102	10270	-3.80	20230524	9590	3.02	20231101	0.00	N	439250	500	17 억		2361	N	N	0	N	00	N
134	20240307	121112	57	100.00	KOSDAQ		금융	N	N	N	N		N	9890	10	2	0.10	30815120	3116	64.31	9900	9900	9880	12840	6920	9880	9889.32	0.07	0	660	9920	9900	9880	9860	9840	9890	9850	18	2960	500	7310	10	1	3502000	346	87.52	1.06	12	0.09	113.00	9331.00	10270	20230524	-3.70	9590	20231101	3.13	9910	-0.20	20240304	9690	2.06	20240102	10270	-3.70	20230524	9590	3.13	20231101	0.00	N	439250	500	17 억		2361	N	N	0	N	00	N
135	20240307	111119	57	100.00	KOSDAQ		금융	N	N	N	N		N	9900	20	2	0.20	12345650	1248	25.76	9900	9900	9880	12840	6920	9880	9892.35	0.07	0	329	9920	9900	9880	9860	9840	9890	9850	18	2960	500	7310	10	1	3502000	347	87.61	1.06	12	0.04	113.00	9331.00	10270	20230524	-3.60	9590	20231101	3.23	9910	-0.10	20240304	9690	2.17	20240102	10270	-3.60	20230524	9590	3.23	20231101	0.00	N	439250	500	17 억		2361	N	N	0	N	00	N
136	20240307	101111	57	100.00	KOSDAQ		금융	N	N	N	N		N	9890	10	2	0.10	9029200	913	18.84	9900	9900	9880	12840	6920	9880	9889.59	0.07	0	-1	9920	9900	9880	9860	9840	9890	9850	18	2960	500	7310	10	1	3502000	346	87.52	1.06	12	0.03	113.00	9331.00	10270	20230524	-3.70	9590	20231101	3.13	9910	-0.20	20240304	9690	2.06	20240102	10270	-3.70	20230524	9590	3.13	20231101	0.00	N	439250	500	17 억		2361	N	N	0	N	00	N
137	20240307	091112	57	100.00	KOSDAQ		금융	N	N	N	N		N	9900	20	2	0.20	39600	4	0.08	9900	9900	9900	12840	6920	9880	9900.00	0.07	0	0	9920	9900	9880	9860	9840	9890	9850	18	2960	500	7310	10	1	3502000	347	87.61	1.06	12	0.00	113.00	9331.00	10270	20230524	-3.60	9590	20231101	3.23	9910	-0.10	20240304	9690	2.17	20240102	10270	-3.60	20230524	9590	3.23	20231101	0.00	N	439250	500	17 억		2361	N	N	0	N	00	N
138	20240306	161102	57	100.00	KOSDAQ		금융	N	N	N	N		N	9880	0	3	0.00	47881780	4845	38.07	9890	9900	9860	12840	6920	9880	9882.72	0.07	0	1686	9913	9896	9883	9866	9853	9895	9865	18	2960	500	7310	10	1	3502000	346	87.43	1.06	12	0.14	113.00	9331.00	10570	20230228	-6.53	9590	20231101	3.02	9910	-0.30	20240304	9690	1.96	20240102	10270	-3.80	20230524	9590	3.02	20231101	0.00	N	439250	500	17 억		2339	N	N	0	N	00	N
139	20240306	151105	57	100.00	KOSDAQ		금융	N	N	N	N		N	9860	-20	5	-0.20	47447060	4801	37.73	9890	9900	9860	12840	6920	9880	9882.75	0.07	0	1642	9913	9896	9883	9866	9853	9895	9865	18	2960	500	7310	10	1	3502000	345	87.26	1.06	12	0.14	113.00	9331.00	10570	20230228	-6.72	9590	20231101	2.82	9910	-0.50	20240304	9690	1.75	20240102	10270	-3.99	20230524	9590	2.82	20231101	0.00	N	439250	500	17 억		2339	N	N	0	N	00	N
140	20240306	141112	57	100.00	KOSDAQ		금융	N	N	N	N		N	9880	0	3	0.00	35839810	3625	28.49	9890	9900	9870	12840	6920	9880	9886.84	0.07	0	1350	9913	9896	9883	9866	9853	9895	9865	18	2960	500	7310	10	1	3502000	346	87.43	1.06	12	0.10	113.00	9331.00	10570	20230228	-6.53	9590	20231101	3.02	9910	-0.30	20240304	9690	1.96	20240102	10270	-3.80	20230524	9590	3.02	20231101	0.00	N	439250	500	17 억		2339	N	N	0	N	00	N
141	20240306	131112	57	100.00	KOSDAQ		금융	N	N	N	N		N	9880	0	3	0.00	25561980	2585	20.31	9890	9900	9880	12840	6920	9880	9888.58	0.07	0	1063	9913	9896	9883	9866	9853	9895	9865	18	2960	500	7310	10	1	3502000	346	87.43	1.06	12	0.07	113.00	9331.00	10570	20230228	-6.53	9590	20231101	3.02	9910	-0.30	20240304	9690	1.96	20240102	10270	-3.80	20230524	9590	3.02	20231101	0.00	N	439250	500	17 억		2339	N	N	0	N	00	N
142	20240306	121110	57	100.00	KOSDAQ		금융	N	N	N	N		N	9880	0	3	0.00	18848800	1906	14.98	9890	9900	9880	12840	6920	9880	9889.19	0.07	0	796	9913	9896	9883	9866	9853	9895	9865	18	2960	500	7310	10	1	3502000	346	87.43	1.06	12	0.05	113.00	9331.00	10570	20230228	-6.53	9590	20231101	3.02	9910	-0.30	20240304	9690	1.96	20240102	10270	-3.80	20230524	9590	3.02	20231101	0.00	N	439250	500	17 억		2339	N	N	0	N	00	N
143	20240306	111108	57	100.00	KOSDAQ		금융	N	N	N	N		N	9900	20	2	0.20	9635280	974	7.65	9890	9900	9880	12840	6920	9880	9892.48	0.07	0	528	9913	9896	9883	9866	9853	9895	9865	18	2960	500	7310	10	1	3502000	347	87.61	1.06	12	0.03	113.00	9331.00	10570	20230228	-6.34	9590	20231101	3.23	9910	-0.10	20240304	9690	2.17	20240102	10270	-3.60	20230524	9590	3.23	20231101	0.00	N	439250	500	17 억		2339	N	N	0	N	00	N
144	20240306	101045	57	100.00	KOSDAQ		금융	N	N	N	N		N	9900	20	2	0.20	6596620	667	5.24	9890	9900	9880	12840	6920	9880	9889.99	0.07	0	248	9913	9896	9883	9866	9853	9895	9865	18	2960	500	7310	10	1	3502000	347	87.61	1.06	12	0.02	113.00	9331.00	10570	20230228	-6.34	9590	20231101	3.23	9910	-0.10	20240304	9690	2.17	20240102	10270	-3.60	20230524	9590	3.23	20231101	0.00	N	439250	500	17 억		2339	N	N	0	N	00	N
145	20240306	091104	57	100.00	KOSDAQ		금융	N	N	N	N		N	9880	0	3	0.00	1008130	102	0.80	9890	9890	9880	12840	6920	9880	9883.63	0.07	0	0	9913	9896	9883	9866	9853	9895	9865	18	2960	500	7310	10	1	3502000	346	87.43	1.06	12	0.00	113.00	9331.00	10570	20230228	-6.53	9590	20231101	3.02	9910	-0.30	20240304	9690	1.96	20240102	10270	-3.80	20230524	9590	3.02	20231101	0.00	N	439250	500	17 억		2339	N	N	0	N	00	N
146	20240305	161057	57	100.00	KOSDAQ		금융	N	N	N	N		N	9880	0	3	0.00	125590970	12709	42.86	9880	9900	9870	12840	6920	9880	9882.05	0.07	0	1616	9926	9902	9886	9862	9846	9915	9875	18	2960	500	7310	10	1	3502000	346	87.43	1.06	12	0.36	113.00	9331.00	10620	20230227	-6.97	9590	20231101	3.02	9910	-0.30	20240304	9690	1.96	20240102	10270	-3.80	20230524	9590	3.02	20231101	0.00	N	439250	500	17 억		2389	N	N	0	N	00	N
147	20240305	151058	57	100.00	KOSDAQ		금융	N	N	N	N		N	9880	0	3	0.00	113812090	11517	38.84	9880	9900	9870	12840	6920	9880	9882.10	0.07	0	1549	9926	9902	9886	9862	9846	9915	9875	18	2960	500	7310	10	1	3502000	346	87.43	1.06	12	0.33	113.00	9331.00	10620	20230227	-6.97	9590	20231101	3.02	9910	-0.30	20240304	9690	1.96	20240102	10270	-3.80	20230524	9590	3.02	20231101	0.00	N	439250	500	17 억		2389	N	N	0	N	00	N
148	20240305	141047	57	100.00	KOSDAQ		금융	N	N	N	N		N	9890	10	2	0.10	100941320	10215	34.45	9880	9900	9870	12840	6920	9880	9881.68	0.07	0	1337	9926	9902	9886	9862	9846	9915	9875	18	2960	500	7310	10	1	3502000	346	87.52	1.06	12	0.29	113.00	9331.00	10620	20230227	-6.87	9590	20231101	3.13	9910	-0.20	20240304	9690	2.06	20240102	10270	-3.70	20230524	9590	3.13	20231101	0.00	N	439250	500	17 억		2389	N	N	0	N	00	N
149	20240305	131047	57	100.00	KOSDAQ		금융	N	N	N	N		N	9890	10	2	0.10	83259920	8426	28.42	9880	9900	9870	12840	6920	9880	9881.31	0.07	0	1072	9926	9902	9886	9862	9846	9915	9875	18	2960	500	7310	10	1	3502000	346	87.52	1.06	12	0.24	113.00	9331.00	10620	20230227	-6.87	9590	20231101	3.13	9910	-0.20	20240304	9690	2.06	20240102	10270	-3.70	20230524	9590	3.13	20231101	0.00	N	439250	500	17 억		2389	N	N	0	N	00	N
150	20240305	121051	57	100.00	KOSDAQ		금융	N	N	N	N		N	9870	-10	5	-0.10	67243050	6804	22.95	9880	9900	9870	12840	6920	9880	9882.87	0.07	0	767	9926	9902	9886	9862	9846	9915	9875	18	2960	500	7310	10	1	3502000	346	87.35	1.06	12	0.19	113.00	9331.00	10620	20230227	-7.06	9590	20231101	2.92	9910	-0.40	20240304	9690	1.86	20240102	10270	-3.89	20230524	9590	2.92	20231101	0.00	N	439250	500	17 억		2389	N	N	0	N	00	N
151	20240305	111051	57	100.00	KOSDAQ		금융	N	N	N	N		N	9890	10	2	0.10	47902970	4847	16.35	9880	9900	9870	12840	6920	9880	9883.02	0.07	0	500	9926	9902	9886	9862	9846	9915	9875	18	2960	500	7310	10	1	3502000	346	87.52	1.06	12	0.14	113.00	9331.00	10620	20230227	-6.87	9590	20231101	3.13	9910	-0.20	20240304	9690	2.06	20240102	10270	-3.70	20230524	9590	3.13	20231101	0.00	N	439250	500	17 억		2389	N	N	0	N	00	N
152	20240305	101047	57	100.00	KOSDAQ		금융	N	N	N	N		N	9900	20	2	0.20	26158810	2647	8.93	9880	9900	9870	12840	6920	9880	9882.44	0.07	0	200	9926	9902	9886	9862	9846	9915	9875	18	2960	500	7310	10	1	3502000	347	87.61	1.06	12	0.08	113.00	9331.00	10620	20230227	-6.78	9590	20231101	3.23	9910	-0.10	20240304	9690	2.17	20240102	10270	-3.60	20230524	9590	3.23	20231101	0.00	N	439250	500	17 억		2389	N	N	0	N	00	N
153	20240305	091046	57	100.00	KOSDAQ		금융	N	N	N	N		N	9880	0	3	0.00	18062260	1829	6.17	9880	9880	9870	12840	6920	9880	9875.48	0.07	0	0	9926	9902	9886	9862	9846	9915	9875	18	2960	500	7310	10	1	3502000	346	87.43	1.06	12	0.05	113.00	9331.00	10620	20230227	-6.97	9590	20231101	3.02	9910	-0.30	20240304	9690	1.96	20240102	10270	-3.80	20230524	9590	3.02	20231101	0.00	N	439250	500	17 억		2389	N	N	0	N	00	N
154	20240304	161045	57	100.00	KOSDAQ		금융	N	N	N	N		N	9880	10	2	0.10	293229670	29646	765.85	9870	9910	9870	12830	6910	9870	9891.04	0.08	0	-955	9896	9882	9876	9862	9856	9880	9860	18	2960	500	7300	10	1	3502000	346	87.43	1.06	12	0.85	113.00	9331.00	10630	20230224	-7.06	9590	20231101	3.02	9910	-0.30	20240304	9690	1.96	20240102	10270	-3.80	20230524	9590	3.02	20231101	0.00	N	439250	500	17 억		2914	N	N	0	N	00	N
155	20240304	151040	57	100.00	KOSDAQ		금융	N	N	N	N		N	9880	10	2	0.10	243145720	24587	635.16	9870	9900	9870	12830	6910	9870	9889.20	0.08	0	-1004	9896	9882	9876	9862	9856	9880	9860	18	2960	500	7300	10	1	3502000	346	87.43	1.06	12	0.70	113.00	9331.00	10630	20230224	-7.06	9590	20231101	3.02	9900	-0.20	20240304	9690	1.96	20240102	10270	-3.80	20230524	9590	3.02	20231101	0.00	N	439250	500	17 억		2914	N	N	0	N	00	N
156	20240304	141010	57	100.00	KOSDAQ		금융	N	N	N	N		N	9880	10	2	0.10	181439250	18347	473.96	9870	9900	9870	12830	6910	9870	9889.31	0.08	0	-476	9896	9882	9876	9862	9856	9880	9860	18	2960	500	7300	10	1	3502000	346	87.43	1.06	12	0.52	113.00	9331.00	10630	20230224	-7.06	9590	20231101	3.02	9900	-0.20	20240304	9690	1.96	20240102	10270	-3.80	20230524	9590	3.02	20231101	0.00	N	439250	500	17 억		2914	N	N	0	N	00	N
157	20240304	131036	57	100.00	KOSDAQ		금융	N	N	N	N		N	9880	10	2	0.10	171851840	17377	448.90	9870	9900	9870	12830	6910	9870	9889.62	0.08	0	-170	9896	9882	9876	9862	9856	9880	9860	18	2960	500	7300	10	1	3502000	346	87.43	1.06	12	0.50	113.00	9331.00	10630	20230224	-7.06	9590	20231101	3.02	9900	-0.20	20240304	9690	1.96	20240102	10270	-3.80	20230524	9590	3.02	20231101	0.00	N	439250	500	17 억		2914	N	N	0	N	00	N
158	20240304	121011	57	100.00	KOSDAQ		금융	N	N	N	N		N	9890	20	2	0.20	138238470	13978	361.10	9870	9900	9870	12830	6910	9870	9889.72	0.08	0	162	9896	9882	9876	9862	9856	9880	9860	18	2960	500	7300	10	1	3502000	346	87.52	1.06	12	0.40	113.00	9331.00	10630	20230224	-6.96	9590	20231101	3.13	9900	-0.10	20240304	9690	2.06	20240102	10270	-3.70	20230524	9590	3.13	20231101	0.00	N	439250	500	17 억		2914	N	N	0	N	00	N
159	20240304	111028	57	100.00	KOSDAQ		금융	N	N	N	N		N	9890	20	2	0.20	87194770	8819	227.82	9870	9890	9870	12830	6910	9870	9887.15	0.08	0	519	9896	9882	9876	9862	9856	9880	9860	18	2960	500	7300	10	1	3502000	346	87.52	1.06	12	0.25	113.00	9331.00	10630	20230224	-6.96	9590	20231101	3.13	9890	0.00	20240223	9690	2.06	20240102	10270	-3.70	20230524	9590	3.13	20231101	0.00	N	439250	500	17 억		2914	N	N	0	N	00	N
160	20240304	101029	57	100.00	KOSDAQ		금융	N	N	N	N		N	9890	20	2	0.20	38832860	3929	101.50	9870	9890	9870	12830	6910	9870	9883.65	0.08	0	256	9896	9882	9876	9862	9856	9880	9860	18	2960	500	7300	10	1	3502000	346	87.52	1.06	12	0.11	113.00	9331.00	10630	20230224	-6.96	9590	20231101	3.13	9890	0.00	20240223	9690	2.06	20240102	10270	-3.70	20230524	9590	3.13	20231101	0.00	N	439250	500	17 억		2914	N	N	0	N	00	N
161	20240304	091028	57	100.00	KOSDAQ		금융	N	N	N	N		N	9870	0	3	0.00	414540	42	1.08	9870	9870	9870	12830	6910	9870	9870.00	0.08	0	-1	9896	9882	9876	9862	9856	9880	9860	18	2960	500	7300	10	1	3502000	346	87.35	1.06	12	0.00	113.00	9331.00	10630	20230224	-7.15	9590	20231101	2.92	9890	-0.20	20240223	9690	1.86	20240102	10270	-3.89	20230524	9590	2.92	20231101	0.00	N	439250	500	17 억		2914	N	N	0	N	00	N