36 KiB
36 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 161311 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 3 | 20250219 | 151316 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 4 | 20250219 | 141312 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 5 | 20250219 | 131312 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 6 | 20250219 | 121312 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 7 | 20250219 | 111312 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 8 | 20250219 | 101313 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 9 | 20250219 | 091315 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 10 | 20250218 | 161307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 11 | 20250218 | 151309 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 12 | 20250218 | 141311 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 13 | 20250218 | 131307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 14 | 20250218 | 121309 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 15 | 20250218 | 111306 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 16 | 20250218 | 101307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 17 | 20250218 | 091311 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 18 | 20250217 | 161306 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 19 | 20250217 | 151304 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 20 | 20250217 | 141303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 21 | 20250217 | 131309 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 22 | 20250217 | 121308 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 23 | 20250217 | 111306 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 24 | 20250217 | 101302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 25 | 20250217 | 091305 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 26 | 20250214 | 161257 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 27 | 20250214 | 151256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 28 | 20250214 | 141257 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 29 | 20250214 | 131300 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 30 | 20250214 | 121256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 31 | 20250214 | 111252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 32 | 20250214 | 101253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 33 | 20250214 | 091258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 34 | 20250213 | 161246 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 35 | 20250213 | 151247 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 36 | 20250213 | 141243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 37 | 20250213 | 131245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 38 | 20250213 | 121243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 39 | 20250213 | 111242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 40 | 20250213 | 101244 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 41 | 20250213 | 091237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 42 | 20250212 | 161235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 43 | 20250212 | 151233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 44 | 20250212 | 141235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 45 | 20250212 | 131238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 46 | 20250212 | 121234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 47 | 20250212 | 111232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 48 | 20250212 | 101226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 49 | 20250212 | 091140 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 50 | 20250211 | 161237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 51 | 20250211 | 151239 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 52 | 20250211 | 141237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 53 | 20250211 | 131238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 54 | 20250211 | 121236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 55 | 20250211 | 111237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 56 | 20250211 | 101235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 57 | 20250211 | 091243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 58 | 20250210 | 161229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 59 | 20250210 | 151229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 60 | 20250210 | 141228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 61 | 20250210 | 131231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 62 | 20250210 | 121225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 63 | 20250210 | 111220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 64 | 20250210 | 101219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 65 | 20250210 | 091219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 66 | 20250207 | 161206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 67 | 20250207 | 151208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 68 | 20250207 | 141207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 69 | 20250207 | 131205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 70 | 20250207 | 121204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 71 | 20250207 | 111201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 72 | 20250207 | 101207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 73 | 20250207 | 091214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 74 | 20250206 | 161135 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 75 | 20250206 | 151141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 76 | 20250206 | 141140 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 77 | 20250206 | 131137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 78 | 20250206 | 121134 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 79 | 20250206 | 111129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 80 | 20250206 | 101129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 81 | 20250206 | 091142 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 82 | 20250205 | 161123 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 83 | 20250205 | 151128 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 84 | 20250205 | 141127 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 85 | 20250205 | 131125 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 86 | 20250205 | 121129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 87 | 20250205 | 111123 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 88 | 20250205 | 101132 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 89 | 20250205 | 091144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 90 | 20250204 | 161101 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 91 | 20250204 | 151114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 92 | 20250204 | 141113 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 93 | 20250204 | 131117 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 94 | 20250204 | 121129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 95 | 20250204 | 111108 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 96 | 20250204 | 101114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N | |||
| 97 | 20250204 | 091111 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 1.39 | 0 | 0 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 2155 | 5 | 645 | 100 | 0 | 5 | 1 | 4950000 | 107 | 45.85 | 1.06 | 12 | 0.00 | 47.00 | 2033.00 | 2395 | 20240816 | -10.02 | 2060 | 20241209 | 4.61 | 2155 | 0.00 | 20250102 | 2155 | 0.00 | 20250102 | 2395 | -10.02 | 20240816 | 2060 | 4.61 | 20241209 | 0.41 | N | 446190 | 100 | 4 억 | 68864 | N | N | 0 | N | 00 | N |