KissMeData/448900/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	161236	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
3	20240229	151243	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
4	20240229	141242	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
5	20240229	131240	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
6	20240229	121239	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
7	20240229	111244	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
8	20240229	101245	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
9	20240229	091243	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
10	20240228	161129	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
11	20240228	151126	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
12	20240228	141240	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
13	20240228	131224	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
14	20240228	121244	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
15	20240228	111159	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
16	20240228	101241	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
17	20240228	091245	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
18	20240227	161239	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
19	20240227	151240	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
20	20240227	141238	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
21	20240227	131159	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
22	20240227	121239	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
23	20240227	111242	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
24	20240227	101234	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
25	20240227	091239	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
26	20240226	161234	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
27	20240226	151225	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
28	20240226	141231	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
29	20240226	131223	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
30	20240226	121223	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
31	20240226	111221	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
32	20240226	101217	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
33	20240226	091215	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
34	20240223	161216	57	100.00	KONEX			N	N	N	N		N	12850	340	2	2.72	128500	10	0.00	12850	12850	12850	14380	10640	12510	12850.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
35	20240223	151209	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
36	20240223	141209	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
37	20240223	131209	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
38	20240223	121212	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
39	20240223	111156	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
40	20240223	101204	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
41	20240223	091206	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
42	20240222	161152	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
43	20240222	151202	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
44	20240222	141159	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
45	20240222	131144	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
46	20240222	121154	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
47	20240222	111154	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
48	20240222	101144	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
49	20240222	091204	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
50	20240221	161148	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
51	20240221	151140	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
52	20240221	141138	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
53	20240221	131139	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
54	20240221	121142	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
55	20240221	111148	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
56	20240221	101136	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
57	20240221	091140	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
58	20240220	161132	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
59	20240220	151130	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
60	20240220	141125	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
61	20240220	131131	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
62	20240220	121121	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
63	20240220	111126	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
64	20240220	101119	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
65	20240220	091140	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
66	20240219	161134	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
67	20240219	151136	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
68	20240219	141137	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
69	20240219	131135	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
70	20240219	121133	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
71	20240219	111129	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
72	20240219	101125	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
73	20240219	091127	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
74	20240216	161115	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
75	20240216	151127	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
76	20240216	141130	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
77	20240216	131122	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
78	20240216	121128	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
79	20240216	111134	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
80	20240216	091121	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
81	20240215	161116	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
82	20240215	151124	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
83	20240215	141115	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
84	20240215	131037	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
85	20240215	121116	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
86	20240215	111107	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
87	20240215	091112	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
88	20240214	161103	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
89	20240214	151107	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
90	20240214	141101	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
91	20240214	131105	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
92	20240214	121055	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
93	20240214	111100	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
94	20240214	091053	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
95	20240213	161049	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
96	20240213	151049	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
97	20240213	141058	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
98	20240213	131043	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
99	20240213	121056	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
100	20240213	111122	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
101	20240213	100943	57	100.00	KONEX			N	N	N	N		N	12510	0	3	0.00	0	0	0.00	0	0	0	14380	10640	12510	0.00	0.00	0	0	12510	12510	12510	12510	12510	12510	12510	19	1870	500	8750	10	1	3861000	483	43.74	1.78	12	0.00	286.00	7046.00	13010	20231010	-3.84	8000	20230830	56.38	12510	0.00	20240102	12510	0.00	20240102	13010	-3.84	20231010	8000	56.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N