64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 161259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 43941750 | 21864 | 93.79 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2009.78 | 0.24 | 0 | 2054 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.15 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34138 | N | N | 0 | N | 00 | N | |||
| 3 | 20240329 | 151302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 43172920 | 21482 | 92.15 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2009.73 | 0.24 | 0 | 2011 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.15 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34138 | N | N | 0 | N | 00 | N | |||
| 4 | 20240329 | 141256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 20821215 | 10346 | 44.38 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2012.49 | 0.24 | 0 | 1279 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.07 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34138 | N | N | 0 | N | 00 | N | |||
| 5 | 20240329 | 131232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 4023055 | 1997 | 8.57 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.55 | 0.24 | 0 | 547 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.01 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34138 | N | N | 0 | N | 00 | N | |||
| 6 | 20240329 | 121248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1266385 | 629 | 2.70 | 2015 | 2015 | 2010 | 2625 | 1415 | 2020 | 2013.33 | 0.24 | 0 | 303 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34138 | N | N | 0 | N | 00 | N | |||
| 7 | 20240329 | 111234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 988315 | 491 | 2.11 | 2015 | 2015 | 2010 | 2625 | 1415 | 2020 | 2012.86 | 0.24 | 0 | 235 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34138 | N | N | 0 | N | 00 | N | |||
| 8 | 20240329 | 101234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 157170 | 78 | 0.33 | 2015 | 2015 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 0.24 | 0 | 30 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34138 | N | N | 0 | N | 00 | N | |||
| 9 | 20240329 | 091235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 14105 | 7 | 0.03 | 2015 | 2015 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 0.24 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34138 | N | N | 0 | N | 00 | N | |||
| 10 | 20240328 | 161241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 46801085 | 23311 | 47.85 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2007.68 | 0.24 | 0 | -17250 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.16 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34244 | N | N | 0 | N | 00 | N | |||
| 11 | 20240328 | 151244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 45893610 | 22859 | 46.92 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2007.68 | 0.24 | 0 | -16926 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.16 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34244 | N | N | 0 | N | 00 | N | |||
| 12 | 20240328 | 141228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 37851375 | 18854 | 38.70 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2007.60 | 0.24 | 0 | -13879 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.13 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34244 | N | N | 0 | N | 00 | N | |||
| 13 | 20240328 | 131231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 29611370 | 14749 | 30.27 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2007.69 | 0.24 | 0 | -10900 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.10 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34244 | N | N | 0 | N | 00 | N | |||
| 14 | 20240328 | 121232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 22559185 | 11235 | 23.06 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2007.94 | 0.24 | 0 | -7852 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.08 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34244 | N | N | 0 | N | 00 | N | |||
| 15 | 20240328 | 111236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 15479090 | 7706 | 15.82 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2008.71 | 0.24 | 0 | -4813 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.05 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34244 | N | N | 0 | N | 00 | N | |||
| 16 | 20240328 | 101245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 8555950 | 4260 | 8.74 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2008.44 | 0.24 | 0 | -1876 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.03 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34244 | N | N | 0 | N | 00 | N | |||
| 17 | 20240328 | 091253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 127260 | 63 | 0.13 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.24 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34244 | N | N | 0 | N | 00 | N | |||
| 18 | 20240327 | 161249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 97974780 | 48717 | 190.05 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2011.10 | 0.24 | 0 | 1389 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.34 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34956 | N | N | 0 | N | 00 | N | |||
| 19 | 20240327 | 151248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 89113775 | 44326 | 172.92 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2010.42 | 0.24 | 0 | 1309 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.31 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34956 | N | N | 0 | N | 00 | N | |||
| 20 | 20240327 | 141248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 69845585 | 34730 | 135.48 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2011.10 | 0.24 | 0 | 1078 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.24 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34956 | N | N | 0 | N | 00 | N | |||
| 21 | 20240327 | 131246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 48505875 | 24114 | 94.07 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2011.52 | 0.24 | 0 | 661 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.17 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34956 | N | N | 0 | N | 00 | N | |||
| 22 | 20240327 | 121247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 33507375 | 16658 | 64.98 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2011.49 | 0.24 | 0 | 812 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.12 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34956 | N | N | 0 | N | 00 | N | |||
| 23 | 20240327 | 111243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 21242725 | 10559 | 41.19 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.81 | 0.24 | 0 | 567 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.07 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34956 | N | N | 0 | N | 00 | N | |||
| 24 | 20240327 | 101242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 10761325 | 5349 | 20.87 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.84 | 0.24 | 0 | 189 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.04 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34956 | N | N | 0 | N | 00 | N | |||
| 25 | 20240327 | 091252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1623140 | 807 | 3.15 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.33 | 0.24 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.01 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34956 | N | N | 0 | N | 00 | N | |||
| 26 | 20240326 | 161140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 51690520 | 25634 | 86.46 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.47 | 0.24 | 0 | 2992 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.18 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34964 | N | N | 0 | N | 00 | N | |||
| 27 | 20240326 | 151233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 51112130 | 25347 | 85.49 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.50 | 0.24 | 0 | 2932 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.18 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34964 | N | N | 0 | N | 00 | N | |||
| 28 | 20240326 | 141229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 28293355 | 14038 | 47.35 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.48 | 0.24 | 0 | 2459 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.10 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34964 | N | N | 0 | N | 00 | N | |||
| 29 | 20240326 | 131223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 22152140 | 10989 | 37.06 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.85 | 0.24 | 0 | 1949 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.08 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34964 | N | N | 0 | N | 00 | N | |||
| 30 | 20240326 | 121222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 17956140 | 8909 | 30.05 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.51 | 0.24 | 0 | 1439 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.06 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34964 | N | N | 0 | N | 00 | N | |||
| 31 | 20240326 | 111219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 13800440 | 6849 | 23.10 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.96 | 0.24 | 0 | 929 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.05 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34964 | N | N | 0 | N | 00 | N | |||
| 32 | 20240326 | 101224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 11055740 | 5489 | 18.51 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.16 | 0.24 | 0 | 419 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.04 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34964 | N | N | 0 | N | 00 | N | |||
| 33 | 20240326 | 091231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 1505950 | 749 | 2.53 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2010.61 | 0.24 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.01 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34964 | N | N | 0 | N | 00 | N | |||
| 34 | 20240325 | 161314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 59859375 | 29649 | 625.90 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2018.93 | 0.24 | 0 | 2998 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.21 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34966 | N | N | 0 | N | 00 | N | |||
| 35 | 20240325 | 151318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 58558505 | 29005 | 612.31 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2018.91 | 0.24 | 0 | 2362 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.20 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34966 | N | N | 0 | N | 00 | N | |||
| 36 | 20240325 | 141316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 5108885 | 2536 | 53.54 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.54 | 0.24 | 0 | 899 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.02 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34966 | N | N | 0 | N | 00 | N | |||
| 37 | 20240325 | 131314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 4078705 | 2024 | 42.73 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.17 | 0.24 | 0 | 808 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.01 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34966 | N | N | 0 | N | 00 | N | |||
| 38 | 20240325 | 121318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 3977955 | 1974 | 41.67 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.17 | 0.24 | 0 | 788 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.01 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34966 | N | N | 0 | N | 00 | N | |||
| 39 | 20240325 | 111317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 3967880 | 1969 | 41.57 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.18 | 0.24 | 0 | 783 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.01 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34966 | N | N | 0 | N | 00 | N | |||
| 40 | 20240325 | 101316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2944260 | 1461 | 30.84 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.24 | 0.24 | 0 | 280 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.01 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34966 | N | N | 0 | N | 00 | N | |||
| 41 | 20240325 | 091321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 8080 | 4 | 0.08 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.24 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34966 | N | N | 0 | N | 00 | N | |||
| 42 | 20240322 | 161318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 9553520 | 4737 | 8.69 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2016.79 | 0.24 | 0 | 981 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.03 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34985 | N | N | 0 | N | 00 | N | |||
| 43 | 20240322 | 151322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 9076815 | 4501 | 8.26 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2016.62 | 0.24 | 0 | 952 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.03 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34985 | N | N | 0 | N | 00 | N | |||
| 44 | 20240322 | 141308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 7422710 | 3682 | 6.76 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2015.95 | 0.24 | 0 | 389 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.03 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34985 | N | N | 0 | N | 00 | N | |||
| 45 | 20240322 | 131313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 4183635 | 2076 | 3.81 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2015.24 | 0.24 | 0 | -2 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.01 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34985 | N | N | 0 | N | 00 | N | |||
| 46 | 20240322 | 121310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2325305 | 1154 | 2.12 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2015.00 | 0.24 | 0 | -1 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.01 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34985 | N | N | 0 | N | 00 | N | |||
| 47 | 20240322 | 111317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1620055 | 804 | 1.48 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.99 | 0.24 | 0 | -1 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.01 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34985 | N | N | 0 | N | 00 | N | |||
| 48 | 20240322 | 101309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 894655 | 444 | 0.81 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.99 | 0.24 | 0 | -1 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34985 | N | N | 0 | N | 00 | N | |||
| 49 | 20240322 | 091309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 106795 | 53 | 0.10 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.24 | 0 | 0 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34985 | N | N | 0 | N | 00 | N | |||
| 50 | 20240321 | 161311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 109220195 | 54487 | 300.65 | 2010 | 2020 | 2000 | 2625 | 1415 | 2020 | 2004.52 | 0.24 | 0 | 3324 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.38 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35007 | N | N | 0 | N | 00 | N | |||
| 51 | 20240321 | 151308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 108888220 | 54322 | 299.74 | 2010 | 2020 | 2000 | 2625 | 1415 | 2020 | 2004.50 | 0.24 | 0 | 3263 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.38 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35007 | N | N | 0 | N | 00 | N | |||
| 52 | 20240321 | 141306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 103425935 | 51606 | 284.75 | 2010 | 2020 | 2000 | 2625 | 1415 | 2020 | 2004.15 | 0.24 | 0 | 2566 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.36 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35007 | N | N | 0 | N | 00 | N | |||
| 53 | 20240321 | 131255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 99690950 | 49745 | 274.49 | 2010 | 2020 | 2000 | 2625 | 1415 | 2020 | 2004.04 | 0.24 | 0 | 1830 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.35 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35007 | N | N | 0 | N | 00 | N | |||
| 54 | 20240321 | 121311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 95979960 | 47896 | 264.28 | 2010 | 2020 | 2000 | 2625 | 1415 | 2020 | 2003.92 | 0.24 | 0 | 1094 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.33 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35007 | N | N | 0 | N | 00 | N | |||
| 55 | 20240321 | 111307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 93035935 | 46428 | 256.18 | 2010 | 2020 | 2000 | 2625 | 1415 | 2020 | 2003.88 | 0.24 | 0 | 355 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.32 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35007 | N | N | 0 | N | 00 | N | |||
| 56 | 20240321 | 101309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 59054215 | 29444 | 162.47 | 2010 | 2020 | 2005 | 2625 | 1415 | 2020 | 2005.65 | 0.24 | 0 | 277 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.21 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35007 | N | N | 0 | N | 00 | N | |||
| 57 | 20240321 | 091315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 27884515 | 13900 | 76.70 | 2010 | 2010 | 2005 | 2625 | 1415 | 2020 | 2006.08 | 0.24 | 0 | 281 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.10 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35007 | N | N | 0 | N | 00 | N | |||
| 58 | 20240320 | 161251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 36478805 | 18123 | 30.29 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2012.85 | 0.24 | 0 | -2590 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.13 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35014 | N | N | 0 | N | 00 | N | |||
| 59 | 20240320 | 151259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 36424385 | 18096 | 30.25 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2012.84 | 0.24 | 0 | -2588 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.13 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35014 | N | N | 0 | N | 00 | N | |||
| 60 | 20240320 | 141304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 23370350 | 11611 | 19.41 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2012.78 | 0.24 | 0 | -2588 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.08 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35014 | N | N | 0 | N | 00 | N | |||
| 61 | 20240320 | 131304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 22035315 | 10949 | 18.30 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2012.54 | 0.24 | 0 | -2588 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.08 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35014 | N | N | 0 | N | 00 | N | |||
| 62 | 20240320 | 121256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 21277815 | 10574 | 17.68 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2012.28 | 0.24 | 0 | -2588 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.07 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35014 | N | N | 0 | N | 00 | N | |||
| 63 | 20240320 | 111259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 20423355 | 10151 | 16.97 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2011.95 | 0.24 | 0 | -2588 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.07 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35014 | N | N | 0 | N | 00 | N | |||
| 64 | 20240320 | 101249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12437530 | 6185 | 10.34 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2010.92 | 0.24 | 0 | -5 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.04 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35014 | N | N | 0 | N | 00 | N | |||
| 65 | 20240320 | 091257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 177760 | 88 | 0.15 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.24 | 0 | -3 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35014 | N | N | 0 | N | 00 | N | |||
| 66 | 20240319 | 161243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 120878315 | 59822 | 129.59 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2020.63 | 0.24 | 0 | -61 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.42 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | 0.00 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35075 | N | N | 0 | N | 00 | N | |||
| 67 | 20240319 | 151256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 120845995 | 59806 | 129.55 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2020.63 | 0.24 | 0 | -64 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.42 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | 0.00 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35075 | N | N | 0 | N | 00 | N | |||
| 68 | 20240319 | 141255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 120257565 | 59514 | 128.92 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2020.66 | 0.24 | 0 | -29 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.41 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | 0.00 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35075 | N | N | 0 | N | 00 | N | |||
| 69 | 20240319 | 131222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 116834080 | 57815 | 125.24 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2020.83 | 0.24 | 0 | -26 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.40 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | 0.00 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35075 | N | N | 0 | N | 00 | N | |||
| 70 | 20240319 | 121246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 116834080 | 57815 | 125.24 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2020.83 | 0.24 | 0 | -26 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.40 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | 0.00 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35075 | N | N | 0 | N | 00 | N | |||
| 71 | 20240319 | 111254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 116666835 | 57732 | 125.06 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2020.83 | 0.24 | 0 | -26 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.40 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | 0.00 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35075 | N | N | 0 | N | 00 | N | |||
| 72 | 20240319 | 101255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 101900430 | 50421 | 109.22 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2020.99 | 0.24 | 0 | -1 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.35 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | 0.00 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35075 | N | N | 0 | N | 00 | N | |||
| 73 | 20240319 | 091254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 81318150 | 40207 | 87.10 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2022.49 | 0.24 | 0 | -1 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.28 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | 0.00 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35075 | N | N | 0 | N | 00 | N | |||
| 74 | 20240318 | 161246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 93257045 | 46164 | 146.39 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.12 | 0.24 | 0 | -8 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.32 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35084 | N | N | 0 | N | 00 | N | |||
| 75 | 20240318 | 151238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 93182340 | 46127 | 146.27 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.13 | 0.24 | 0 | -1 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.32 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35084 | N | N | 0 | N | 00 | N | |||
| 76 | 20240318 | 141244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 92615815 | 45846 | 145.38 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.15 | 0.24 | 0 | 3 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.32 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35084 | N | N | 0 | N | 00 | N | |||
| 77 | 20240318 | 131244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 43674225 | 21607 | 68.52 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2021.30 | 0.24 | 0 | 2 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.15 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35084 | N | N | 0 | N | 00 | N | |||
| 78 | 20240318 | 121238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 41008380 | 20284 | 64.32 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2021.71 | 0.24 | 0 | 2 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.14 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35084 | N | N | 0 | N | 00 | N | |||
| 79 | 20240318 | 111248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 40988180 | 20274 | 64.29 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2021.71 | 0.24 | 0 | 2 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.14 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35084 | N | N | 0 | N | 00 | N | |||
| 80 | 20240318 | 101245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 40741740 | 20152 | 63.90 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2021.72 | 0.24 | 0 | 2 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.14 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35084 | N | N | 0 | N | 00 | N | |||
| 81 | 20240318 | 091244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 34420615 | 17023 | 53.98 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2022.01 | 0.24 | 0 | 20 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.12 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 35084 | N | N | 0 | N | 00 | N | |||
| 82 | 20240315 | 161228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 63492710 | 31535 | 72.95 | 2015 | 2020 | 2005 | 2610 | 1410 | 2010 | 2013.40 | 0.24 | 0 | 294 | 2030 | 2019 | 2009 | 1998 | 1988 | 2015 | 1994 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.22 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34791 | N | N | 0 | N | 00 | N | |||
| 83 | 20240315 | 151150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 63082650 | 31332 | 72.48 | 2015 | 2020 | 2005 | 2610 | 1410 | 2010 | 2013.36 | 0.24 | 0 | 294 | 2030 | 2019 | 2009 | 1998 | 1988 | 2015 | 1994 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.22 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34791 | N | N | 0 | N | 00 | N | |||
| 84 | 20240315 | 141124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 62038585 | 30814 | 71.29 | 2015 | 2020 | 2005 | 2610 | 1410 | 2010 | 2013.32 | 0.24 | 0 | 294 | 2030 | 2019 | 2009 | 1998 | 1988 | 2015 | 1994 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.21 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34791 | N | N | 0 | N | 00 | N | |||
| 85 | 20240315 | 131229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 60601125 | 30101 | 69.64 | 2015 | 2020 | 2005 | 2610 | 1410 | 2010 | 2013.26 | 0.24 | 0 | 294 | 2030 | 2019 | 2009 | 1998 | 1988 | 2015 | 1994 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.21 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34791 | N | N | 0 | N | 00 | N | |||
| 86 | 20240315 | 121231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 60399625 | 30001 | 69.40 | 2015 | 2020 | 2005 | 2610 | 1410 | 2010 | 2013.25 | 0.24 | 0 | 294 | 2030 | 2019 | 2009 | 1998 | 1988 | 2015 | 1994 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.21 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34791 | N | N | 0 | N | 00 | N | |||
| 87 | 20240315 | 111228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 60212695 | 29908 | 69.19 | 2015 | 2020 | 2005 | 2610 | 1410 | 2010 | 2013.26 | 0.24 | 0 | 294 | 2030 | 2019 | 2009 | 1998 | 1988 | 2015 | 1994 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.21 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34791 | N | N | 0 | N | 00 | N | |||
| 88 | 20240315 | 101234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 60098125 | 29851 | 69.06 | 2015 | 2020 | 2005 | 2610 | 1410 | 2010 | 2013.27 | 0.24 | 0 | 293 | 2030 | 2019 | 2009 | 1998 | 1988 | 2015 | 1994 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.21 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34791 | N | N | 0 | N | 00 | N | |||
| 89 | 20240315 | 091240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 22321025 | 11077 | 25.63 | 2015 | 2020 | 2015 | 2610 | 1410 | 2010 | 2015.08 | 0.24 | 0 | 290 | 2030 | 2019 | 2009 | 1998 | 1988 | 2015 | 1994 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.08 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 34791 | N | N | 0 | N | 00 | N | |||
| 90 | 20240314 | 161217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 86634012 | 43226 | 308.67 | 2020 | 2020 | 1999 | 2625 | 1415 | 2020 | 2004.21 | 0.23 | 0 | 12131 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.30 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32662 | N | N | 0 | N | 00 | N | |||
| 91 | 20240314 | 151224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 84857312 | 42342 | 302.36 | 2020 | 2020 | 1999 | 2625 | 1415 | 2020 | 2004.09 | 0.23 | 0 | 11285 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.30 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32662 | N | N | 0 | N | 00 | N | |||
| 92 | 20240314 | 141222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -20 | 5 | -0.99 | 77921987 | 38891 | 277.71 | 2020 | 2020 | 1999 | 2625 | 1415 | 2020 | 2003.60 | 0.23 | 0 | 8069 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 287 | 40.00 | 1.04 | 12 | 0.27 | 50.00 | 1931.00 | 2075 | 20230712 | -3.61 | 1951 | 20231128 | 2.51 | 2030 | -1.48 | 20240229 | 1980 | 1.01 | 20240126 | 2075 | -3.61 | 20230712 | 1951 | 2.51 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32662 | N | N | 0 | N | 00 | N | |||
| 93 | 20240314 | 131219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -20 | 5 | -0.99 | 56637085 | 28251 | 201.74 | 2020 | 2020 | 2000 | 2625 | 1415 | 2020 | 2004.78 | 0.23 | 0 | 5153 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 287 | 40.00 | 1.04 | 12 | 0.20 | 50.00 | 1931.00 | 2075 | 20230712 | -3.61 | 1951 | 20231128 | 2.51 | 2030 | -1.48 | 20240229 | 1980 | 1.01 | 20240126 | 2075 | -3.61 | 20230712 | 1951 | 2.51 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32662 | N | N | 0 | N | 00 | N | |||
| 94 | 20240314 | 121222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 10951690 | 5443 | 38.87 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2012.07 | 0.23 | 0 | 2016 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.04 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32662 | N | N | 0 | N | 00 | N | |||
| 95 | 20240314 | 111222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 7440355 | 3697 | 26.40 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2012.54 | 0.23 | 0 | 1436 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.03 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32662 | N | N | 0 | N | 00 | N | |||
| 96 | 20240314 | 101232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 1343410 | 668 | 4.77 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.09 | 0.23 | 0 | 101 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32662 | N | N | 0 | N | 00 | N | |||
| 97 | 20240314 | 091227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 118620 | 59 | 0.42 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2010.51 | 0.23 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32662 | N | N | 0 | N | 00 | N | |||
| 98 | 20240313 | 161205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 28206635 | 14004 | 32.01 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2014.18 | 0.23 | 0 | 4207 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32642 | N | N | 0 | N | 00 | N | |||
| 99 | 20240313 | 151212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 27487350 | 13646 | 31.19 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2014.32 | 0.23 | 0 | 4072 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32642 | N | N | 0 | N | 00 | N | |||
| 100 | 20240313 | 141210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 21902570 | 10873 | 24.85 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.40 | 0.23 | 0 | 1502 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32642 | N | N | 0 | N | 00 | N | |||
| 101 | 20240313 | 131219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 16269350 | 8077 | 18.46 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.28 | 0.23 | 0 | 2 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32642 | N | N | 0 | N | 00 | N | |||
| 102 | 20240313 | 121212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 12154725 | 6032 | 13.79 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2015.04 | 0.23 | 0 | 2 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32642 | N | N | 0 | N | 00 | N | |||
| 103 | 20240313 | 111207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 5791355 | 2874 | 6.57 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2015.09 | 0.23 | 0 | 2 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32642 | N | N | 0 | N | 00 | N | |||
| 104 | 20240313 | 101205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3429750 | 1702 | 3.89 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2015.13 | 0.23 | 0 | 2 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32642 | N | N | 0 | N | 00 | N | |||
| 105 | 20240313 | 091217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 1016060 | 503 | 1.15 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.23 | 0 | 0 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32642 | N | N | 0 | N | 00 | N | |||
| 106 | 20240312 | 161156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 88194200 | 43746 | 275.63 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2016.05 | 0.23 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32642 | N | N | 0 | N | 00 | N | |||
| 107 | 20240312 | 151154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 86284630 | 42796 | 269.65 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2016.18 | 0.23 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32642 | N | N | 0 | N | 00 | N | |||
| 108 | 20240312 | 141144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 79773000 | 39564 | 249.28 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2016.30 | 0.23 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32642 | N | N | 0 | N | 00 | N | |||
| 109 | 20240312 | 131059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 77818450 | 38594 | 243.17 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2016.34 | 0.23 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32642 | N | N | 0 | N | 00 | N | |||
| 110 | 20240312 | 121159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 75870700 | 37628 | 237.09 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2016.34 | 0.23 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32642 | N | N | 0 | N | 00 | N | |||
| 111 | 20240312 | 111155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 74742300 | 37068 | 233.56 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2016.36 | 0.23 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32642 | N | N | 0 | N | 00 | N | |||
| 112 | 20240312 | 101157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 53075005 | 26315 | 165.81 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2016.91 | 0.23 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32642 | N | N | 0 | N | 00 | N | |||
| 113 | 20240312 | 091154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 20206075 | 10003 | 63.03 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.23 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32642 | N | N | 0 | N | 00 | N | |||
| 114 | 20240311 | 161150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 32008080 | 15871 | 60.86 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2016.77 | 0.23 | 0 | 1925 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32717 | N | N | 0 | N | 00 | N | |||
| 115 | 20240311 | 151147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 31919200 | 15827 | 60.70 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2016.76 | 0.23 | 0 | 1885 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32717 | N | N | 0 | N | 00 | N | |||
| 116 | 20240311 | 141146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 30141600 | 14947 | 57.32 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2016.57 | 0.23 | 0 | 1505 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32717 | N | N | 0 | N | 00 | N | |||
| 117 | 20240311 | 131145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 24820550 | 12307 | 47.20 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2016.78 | 0.23 | 0 | 1225 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32717 | N | N | 0 | N | 00 | N | |||
| 118 | 20240311 | 121149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 24073150 | 11937 | 45.78 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2016.68 | 0.23 | 0 | 905 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32717 | N | N | 0 | N | 00 | N | |||
| 119 | 20240311 | 111142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 23123750 | 11467 | 43.98 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2016.55 | 0.23 | 0 | 545 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32717 | N | N | 0 | N | 00 | N | |||
| 120 | 20240311 | 101132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 13636135 | 6759 | 25.92 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2017.48 | 0.23 | 0 | 245 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32717 | N | N | 0 | N | 00 | N | |||
| 121 | 20240311 | 091136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 7420125 | 3675 | 14.09 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.08 | 0.23 | 0 | -75 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32717 | N | N | 0 | N | 00 | N | |||
| 122 | 20240308 | 161143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 52425045 | 26076 | 222.11 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2010.47 | 0.23 | 0 | 2164 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32747 | N | N | 0 | N | 00 | N | |||
| 123 | 20240308 | 151141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 50050270 | 24897 | 212.07 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2010.29 | 0.23 | 0 | 2120 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32747 | N | N | 0 | N | 00 | N | |||
| 124 | 20240308 | 141133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 31494845 | 15683 | 133.59 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2008.22 | 0.23 | 0 | 1771 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32747 | N | N | 0 | N | 00 | N | |||
| 125 | 20240308 | 131127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 17214200 | 8578 | 73.07 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2006.78 | 0.23 | 0 | 1419 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32747 | N | N | 0 | N | 00 | N | |||
| 126 | 20240308 | 121134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 13579415 | 6766 | 57.63 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2007.01 | 0.23 | 0 | 1091 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32747 | N | N | 0 | N | 00 | N | |||
| 127 | 20240308 | 111135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 9752120 | 4858 | 41.38 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2007.44 | 0.23 | 0 | 740 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32747 | N | N | 0 | N | 00 | N | |||
| 128 | 20240308 | 101130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 5581660 | 2779 | 23.67 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2008.51 | 0.23 | 0 | 389 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32747 | N | N | 0 | N | 00 | N | |||
| 129 | 20240308 | 091128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 183365 | 91 | 0.78 | 2015 | 2015 | 2015 | 2610 | 1410 | 2010 | 2015.00 | 0.23 | 0 | 66 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32747 | N | N | 0 | N | 00 | N | |||
| 130 | 20240307 | 161130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 23561280 | 11740 | 128.18 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2006.92 | 0.23 | 0 | 3147 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32747 | N | N | 0 | N | 00 | N | |||
| 131 | 20240307 | 151110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 21573390 | 10751 | 117.38 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2006.64 | 0.23 | 0 | 3021 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32747 | N | N | 0 | N | 00 | N | |||
| 132 | 20240307 | 141102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 20309100 | 10122 | 110.51 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2006.43 | 0.23 | 0 | 2455 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32747 | N | N | 0 | N | 00 | N | |||
| 133 | 20240307 | 131117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 18493085 | 9218 | 100.64 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2006.19 | 0.23 | 0 | 1827 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32747 | N | N | 0 | N | 00 | N | |||
| 134 | 20240307 | 121123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3077215 | 1531 | 16.72 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.94 | 0.23 | 0 | 1256 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32747 | N | N | 0 | N | 00 | N | |||
| 135 | 20240307 | 111131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1636140 | 814 | 8.89 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.23 | 0 | 628 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32747 | N | N | 0 | N | 00 | N | |||
| 136 | 20240307 | 101122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 373860 | 186 | 2.03 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.23 | 0 | 63 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32747 | N | N | 0 | N | 00 | N | |||
| 137 | 20240307 | 091123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 6030 | 3 | 0.03 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.23 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32747 | N | N | 0 | N | 00 | N | |||
| 138 | 20240306 | 161114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 18446360 | 9159 | 22.07 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2014.01 | 0.23 | 0 | 7076 | 2025 | 2019 | 2009 | 2003 | 1993 | 2023 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32745 | N | N | 0 | N | 00 | N | |||
| 139 | 20240306 | 151117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 17978030 | 8926 | 21.51 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2014.12 | 0.23 | 0 | 6865 | 2025 | 2019 | 2009 | 2003 | 1993 | 2023 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32745 | N | N | 0 | N | 00 | N | |||
| 140 | 20240306 | 141124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 13594650 | 6747 | 16.26 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.92 | 0.23 | 0 | 5731 | 2025 | 2019 | 2009 | 2003 | 1993 | 2023 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32745 | N | N | 0 | N | 00 | N | |||
| 141 | 20240306 | 131125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 10645490 | 5283 | 12.73 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2015.05 | 0.23 | 0 | 4574 | 2025 | 2019 | 2009 | 2003 | 1993 | 2023 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32745 | N | N | 0 | N | 00 | N | |||
| 142 | 20240306 | 121121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 7818510 | 3880 | 9.35 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2015.08 | 0.23 | 0 | 3376 | 2025 | 2019 | 2009 | 2003 | 1993 | 2023 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32745 | N | N | 0 | N | 00 | N | |||
| 143 | 20240306 | 111120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 5205100 | 2583 | 6.22 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2015.14 | 0.23 | 0 | 2217 | 2025 | 2019 | 2009 | 2003 | 1993 | 2023 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32745 | N | N | 0 | N | 00 | N | |||
| 144 | 20240306 | 101056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2527170 | 1254 | 3.02 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2015.29 | 0.23 | 0 | 1022 | 2025 | 2019 | 2009 | 2003 | 1993 | 2023 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32745 | N | N | 0 | N | 00 | N | |||
| 145 | 20240306 | 091114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 6060 | 3 | 0.01 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.23 | 0 | 0 | 2025 | 2019 | 2009 | 2003 | 1993 | 2023 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32745 | N | N | 0 | N | 00 | N | |||
| 146 | 20240305 | 161108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 83271707 | 41502 | 161.04 | 2015 | 2015 | 1999 | 2615 | 1415 | 2015 | 2006.45 | 0.23 | 0 | -4471 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32874 | N | N | 0 | N | 00 | N | |||
| 147 | 20240305 | 151109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 74800112 | 37273 | 144.63 | 2015 | 2015 | 1999 | 2615 | 1415 | 2015 | 2006.82 | 0.23 | 0 | -4552 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32874 | N | N | 0 | N | 00 | N | |||
| 148 | 20240305 | 141058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 72600827 | 36180 | 140.39 | 2015 | 2015 | 1999 | 2615 | 1415 | 2015 | 2006.66 | 0.23 | 0 | -5283 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32874 | N | N | 0 | N | 00 | N | |||
| 149 | 20240305 | 131059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 29630100 | 14723 | 57.13 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2012.50 | 0.23 | 0 | -5940 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32874 | N | N | 0 | N | 00 | N | |||
| 150 | 20240305 | 121102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 27941530 | 13885 | 53.88 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2012.35 | 0.23 | 0 | -6674 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32874 | N | N | 0 | N | 00 | N | |||
| 151 | 20240305 | 111103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 24902415 | 12375 | 48.02 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2012.32 | 0.23 | 0 | -7326 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32874 | N | N | 0 | N | 00 | N | |||
| 152 | 20240305 | 101057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 22244870 | 11055 | 42.90 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2012.20 | 0.23 | 0 | -7370 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32874 | N | N | 0 | N | 00 | N | |||
| 153 | 20240305 | 091057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1761110 | 874 | 3.39 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.23 | 0 | -848 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32874 | N | N | 0 | N | 00 | N | |||
| 154 | 20240304 | 161055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 52048965 | 25771 | 67.38 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2019.67 | 0.23 | 0 | 7039 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 14 | 605 | 100 | 1420 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | 0.00 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32913 | N | N | 0 | N | 00 | N | |||
| 155 | 20240304 | 151051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 50121065 | 24815 | 64.88 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2019.79 | 0.23 | 0 | 6762 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 14 | 605 | 100 | 1420 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | 0.00 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32913 | N | N | 0 | N | 00 | N | |||
| 156 | 20240304 | 141021 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 29812800 | 14742 | 38.54 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2022.30 | 0.23 | 0 | 5549 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 14 | 605 | 100 | 1420 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | 0.00 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32913 | N | N | 0 | N | 00 | N | |||
| 157 | 20240304 | 131047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 25578085 | 12645 | 33.06 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2022.78 | 0.23 | 0 | 4397 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 14 | 605 | 100 | 1420 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | 0.00 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32913 | N | N | 0 | N | 00 | N | |||
| 158 | 20240304 | 121022 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 14685055 | 7255 | 18.97 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.13 | 0.23 | 0 | 3281 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 14 | 605 | 100 | 1420 | 5 | 1 | 14350000 | 291 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2075 | 20230712 | -2.41 | 1951 | 20231128 | 3.79 | 2030 | 0.00 | 20240229 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230712 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32913 | N | N | 0 | N | 00 | N | |||
| 159 | 20240304 | 111038 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 11058530 | 5463 | 14.28 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.26 | 0.23 | 0 | 2126 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 14 | 605 | 100 | 1420 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | 0.00 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32913 | N | N | 0 | N | 00 | N | |||
| 160 | 20240304 | 101040 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 8108430 | 4006 | 10.47 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.07 | 0.23 | 0 | 879 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 14 | 605 | 100 | 1420 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | 0.00 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32913 | N | N | 0 | N | 00 | N | |||
| 161 | 20240304 | 091038 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.23 | 0 | 0 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 14 | 605 | 100 | 1420 | 5 | 1 | 14350000 | 291 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2075 | 20230712 | -2.17 | 1951 | 20231128 | 4.05 | 2030 | 0.00 | 20240229 | 1980 | 2.53 | 20240126 | 2075 | -2.17 | 20230712 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32913 | N | N | 0 | N | 00 | N |