KissMeData/451700/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161347	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	46815380	23172	331.60	2020	2025	2010	2625	1415	2020	2020.34	0.24	0	164	2026	2022	2016	2012	2006	2025	2015	14	605	100	1490	5	1	14350000	289	40.30	1.04	12	0.16	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34015	N	N	0	N	00	N
3	20240430	151359	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	46728885	23129	330.98	2020	2025	2010	2625	1415	2020	2020.36	0.24	0	164	2026	2022	2016	2012	2006	2025	2015	14	605	100	1490	5	1	14350000	288	40.20	1.04	12	0.16	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34015	N	N	0	N	00	N
4	20240430	141406	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	5	2	0.25	39114645	19355	276.97	2020	2025	2015	2625	1415	2020	2020.91	0.24	0	164	2026	2022	2016	2012	2006	2025	2015	14	605	100	1490	5	1	14350000	291	40.50	1.05	12	0.13	50.00	1931.00	2075	20230712	-2.41	1951	20231128	3.79	2030	-0.25	20240229	1980	2.27	20240126	2075	-2.41	20230712	1951	3.79	20231128	0.00	N	451700	100	14 억		34015	N	N	0	N	00	N
5	20240430	131402	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	5	2	0.25	30714945	15205	217.59	2020	2025	2015	2625	1415	2020	2020.06	0.24	0	164	2026	2022	2016	2012	2006	2025	2015	14	605	100	1490	5	1	14350000	291	40.50	1.05	12	0.11	50.00	1931.00	2075	20230712	-2.41	1951	20231128	3.79	2030	-0.25	20240229	1980	2.27	20240126	2075	-2.41	20230712	1951	3.79	20231128	0.00	N	451700	100	14 억		34015	N	N	0	N	00	N
6	20240430	121357	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	29414415	14561	208.37	2020	2025	2015	2625	1415	2020	2020.08	0.24	0	172	2026	2022	2016	2012	2006	2025	2015	14	605	100	1490	5	1	14350000	290	40.40	1.05	12	0.10	50.00	1931.00	2075	20230712	-2.65	1951	20231128	3.54	2030	-0.49	20240229	1980	2.02	20240126	2075	-2.65	20230712	1951	3.54	20231128	0.00	N	451700	100	14 억		34015	N	N	0	N	00	N
7	20240430	111352	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	5	2	0.25	27711975	13719	196.32	2020	2025	2015	2625	1415	2020	2019.97	0.24	0	166	2026	2022	2016	2012	2006	2025	2015	14	605	100	1490	5	1	14350000	291	40.50	1.05	12	0.10	50.00	1931.00	2075	20230712	-2.41	1951	20231128	3.79	2030	-0.25	20240229	1980	2.27	20240126	2075	-2.41	20230712	1951	3.79	20231128	0.00	N	451700	100	14 억		34015	N	N	0	N	00	N
8	20240430	101354	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	5	2	0.25	22558700	11170	159.85	2020	2025	2015	2625	1415	2020	2019.58	0.24	0	-7	2026	2022	2016	2012	2006	2025	2015	14	605	100	1490	5	1	14350000	291	40.50	1.05	12	0.08	50.00	1931.00	2075	20230712	-2.41	1951	20231128	3.79	2030	-0.25	20240229	1980	2.27	20240126	2075	-2.41	20230712	1951	3.79	20231128	0.00	N	451700	100	14 억		34015	N	N	0	N	00	N
9	20240430	091403	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	1292270	641	9.17	2020	2020	2015	2625	1415	2020	2016.02	0.24	0	-7	2026	2022	2016	2012	2006	2025	2015	14	605	100	1490	5	1	14350000	290	40.40	1.05	12	0.00	50.00	1931.00	2075	20230712	-2.65	1951	20231128	3.54	2030	-0.49	20240229	1980	2.02	20240126	2075	-2.65	20230712	1951	3.54	20231128	0.00	N	451700	100	14 억		34015	N	N	0	N	00	N
10	20240429	161342	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	14066790	6988	26.05	2010	2020	2010	2615	1415	2015	2012.99	0.24	0	16	2028	2021	2013	2006	1998	2025	2010	14	600	100	1490	5	1	14350000	290	40.40	1.05	12	0.05	50.00	1931.00	2075	20230712	-2.65	1951	20231128	3.54	2030	-0.49	20240229	1980	2.02	20240126	2075	-2.65	20230712	1951	3.54	20231128	0.00	N	451700	100	14 억		33999	N	N	0	N	00	N
11	20240429	151353	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	13974035	6942	25.88	2010	2020	2010	2615	1415	2015	2012.97	0.24	0	19	2028	2021	2013	2006	1998	2025	2010	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.05	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33999	N	N	0	N	00	N
12	20240429	141300	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	12994720	6456	24.07	2010	2020	2010	2615	1415	2015	2012.81	0.24	0	20	2028	2021	2013	2006	1998	2025	2010	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.04	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33999	N	N	0	N	00	N
13	20240429	131352	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	6731410	3347	12.48	2010	2020	2010	2615	1415	2015	2011.18	0.24	0	21	2028	2021	2013	2006	1998	2025	2010	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.02	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		33999	N	N	0	N	00	N
14	20240429	121351	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	5766610	2867	10.69	2010	2020	2010	2615	1415	2015	2011.37	0.24	0	21	2028	2021	2013	2006	1998	2025	2010	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.02	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		33999	N	N	0	N	00	N
15	20240429	111313	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	2948565	1465	5.46	2010	2020	2010	2615	1415	2015	2012.67	0.24	0	23	2028	2021	2013	2006	1998	2025	2010	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.01	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		33999	N	N	0	N	00	N
16	20240429	101349	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	1444045	717	2.67	2010	2020	2010	2615	1415	2015	2014.01	0.24	0	-8	2028	2021	2013	2006	1998	2025	2010	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.00	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33999	N	N	0	N	00	N
17	20240429	091351	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	324125	161	0.60	2010	2020	2010	2615	1415	2015	2013.20	0.24	0	-6	2028	2021	2013	2006	1998	2025	2010	14	600	100	1490	5	1	14350000	290	40.40	1.05	12	0.00	50.00	1931.00	2075	20230712	-2.65	1951	20231128	3.54	2030	-0.49	20240229	1980	2.02	20240126	2075	-2.65	20230712	1951	3.54	20231128	0.00	N	451700	100	14 억		33999	N	N	0	N	00	N
18	20240426	161344	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	53985185	26821	53.50	2010	2020	2005	2615	1415	2015	2012.80	0.24	0	2271	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.19	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33911	N	N	0	N	00	N
19	20240426	151347	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	53844295	26751	53.36	2010	2020	2005	2615	1415	2015	2012.80	0.24	0	2248	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.19	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33911	N	N	0	N	00	N
20	20240426	141345	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	51616900	25645	51.15	2010	2020	2005	2615	1415	2015	2012.75	0.24	0	1727	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.18	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		33911	N	N	0	N	00	N
21	20240426	131345	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	50425975	25054	49.98	2010	2020	2005	2615	1415	2015	2012.69	0.24	0	1344	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	290	40.40	1.05	12	0.17	50.00	1931.00	2075	20230712	-2.65	1951	20231128	3.54	2030	-0.49	20240229	1980	2.02	20240126	2075	-2.65	20230712	1951	3.54	20231128	0.00	N	451700	100	14 억		33911	N	N	0	N	00	N
22	20240426	121343	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	26171840	13017	25.97	2010	2015	2005	2615	1415	2015	2010.59	0.24	0	959	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.09	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33911	N	N	0	N	00	N
23	20240426	111338	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	24477460	12175	24.29	2010	2015	2005	2615	1415	2015	2010.47	0.24	0	572	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.08	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		33911	N	N	0	N	00	N
24	20240426	101342	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	3768830	1872	3.73	2010	2015	2010	2615	1415	2015	2013.26	0.24	0	167	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.01	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33911	N	N	0	N	00	N
25	20240426	091346	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	241200	120	0.24	2010	2010	2010	2615	1415	2015	2010.00	0.24	0	0	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.00	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		33911	N	N	0	N	00	N
26	20240425	161336	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	100772470	50132	170.14	2015	2015	2005	2615	1415	2015	2010.14	0.24	0	3133	2025	2020	2010	2005	1995	2022	2007	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.35	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33962	N	N	0	N	00	N
27	20240425	151342	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	100567095	50030	169.79	2015	2015	2005	2615	1415	2015	2010.14	0.24	0	3070	2025	2020	2010	2005	1995	2022	2007	14	600	100	1490	5	1	14350000	288	40.10	1.04	12	0.35	50.00	1931.00	2075	20230712	-3.37	1951	20231128	2.77	2030	-1.23	20240229	1980	1.26	20240126	2075	-3.37	20230712	1951	2.77	20231128	0.00	N	451700	100	14 억		33962	N	N	0	N	00	N
28	20240425	141338	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	75113360	37361	126.80	2015	2015	2005	2615	1415	2015	2010.48	0.24	0	2558	2025	2020	2010	2005	1995	2022	2007	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.26	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		33962	N	N	0	N	00	N
29	20240425	131338	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	54780075	27245	92.47	2015	2015	2005	2615	1415	2015	2010.65	0.24	0	2017	2025	2020	2010	2005	1995	2022	2007	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.19	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		33962	N	N	0	N	00	N
30	20240425	121334	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	48382835	24069	81.69	2015	2015	2005	2615	1415	2015	2010.17	0.24	0	1478	2025	2020	2010	2005	1995	2022	2007	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.17	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33962	N	N	0	N	00	N
31	20240425	111337	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	46263660	23016	78.11	2015	2015	2005	2615	1415	2015	2010.07	0.24	0	949	2025	2020	2010	2005	1995	2022	2007	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.16	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		33962	N	N	0	N	00	N
32	20240425	101336	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	44174795	21978	74.59	2015	2015	2005	2615	1415	2015	2009.96	0.24	0	462	2025	2020	2010	2005	1995	2022	2007	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.15	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		33962	N	N	0	N	00	N
33	20240425	091341	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	396150	197	0.67	2015	2015	2005	2615	1415	2015	2010.91	0.24	0	46	2025	2020	2010	2005	1995	2022	2007	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.00	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33962	N	N	0	N	00	N
34	20240424	161316	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	59125105	29465	287.97	2010	2015	2000	2625	1415	2020	2006.62	0.24	0	3948	2030	2025	2015	2010	2000	2027	2012	14	605	100	1490	5	1	14350000	289	40.30	1.04	12	0.21	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34039	N	N	0	N	00	N
35	20240424	151334	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-15	5	-0.74	58817475	29312	286.47	2010	2015	2000	2625	1415	2020	2006.60	0.24	0	3875	2030	2025	2015	2010	2000	2027	2012	14	605	100	1490	5	1	14350000	288	40.10	1.04	12	0.20	50.00	1931.00	2075	20230712	-3.37	1951	20231128	2.77	2030	-1.23	20240229	1980	1.26	20240126	2075	-3.37	20230712	1951	2.77	20231128	0.00	N	451700	100	14 억		34039	N	N	0	N	00	N
36	20240424	141335	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	56329625	28073	274.36	2010	2015	2000	2625	1415	2020	2006.54	0.24	0	3406	2030	2025	2015	2010	2000	2027	2012	14	605	100	1490	5	1	14350000	288	40.20	1.04	12	0.20	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34039	N	N	0	N	00	N
37	20240424	131338	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	53602445	26715	261.09	2010	2015	2000	2625	1415	2020	2006.45	0.24	0	2888	2030	2025	2015	2010	2000	2027	2012	14	605	100	1490	5	1	14350000	288	40.20	1.04	12	0.19	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34039	N	N	0	N	00	N
38	20240424	121332	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	49834575	24838	242.75	2010	2015	2000	2625	1415	2020	2006.38	0.24	0	2347	2030	2025	2015	2010	2000	2027	2012	14	605	100	1490	5	1	14350000	288	40.20	1.04	12	0.17	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34039	N	N	0	N	00	N
39	20240424	111330	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	46904635	23379	228.49	2010	2015	2000	2625	1415	2020	2006.27	0.24	0	1795	2030	2025	2015	2010	2000	2027	2012	14	605	100	1490	5	1	14350000	288	40.20	1.04	12	0.16	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34039	N	N	0	N	00	N
40	20240424	101327	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	10653365	5300	51.80	2010	2015	2005	2625	1415	2020	2010.07	0.24	0	478	2030	2025	2015	2010	2000	2027	2012	14	605	100	1490	5	1	14350000	288	40.20	1.04	12	0.04	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34039	N	N	0	N	00	N
41	20240424	091332	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	180900	90	0.88	2010	2010	2010	2625	1415	2020	2010.00	0.24	0	0	2030	2025	2015	2010	2000	2027	2012	14	605	100	1490	5	1	14350000	288	40.20	1.04	12	0.00	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34039	N	N	0	N	00	N
42	20240423	161255	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	20604630	10232	28.74	2015	2020	2005	2615	1415	2015	2013.74	0.23	0	2788	2031	2022	2011	2002	1991	2027	2007	14	600	100	1490	5	1	14350000	290	40.40	1.05	12	0.07	50.00	1931.00	2075	20230712	-2.65	1951	20231128	3.54	2030	-0.49	20240229	1980	2.02	20240126	2075	-2.65	20230712	1951	3.54	20231128	0.00	N	451700	100	14 억		33393	N	N	0	N	00	N
43	20240423	151327	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	20485775	10173	28.58	2015	2020	2005	2615	1415	2015	2013.74	0.23	0	2775	2031	2022	2011	2002	1991	2027	2007	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.07	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33393	N	N	0	N	00	N
44	20240423	141325	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	19022645	9447	26.54	2015	2020	2005	2615	1415	2015	2013.62	0.23	0	2403	2031	2022	2011	2002	1991	2027	2007	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.07	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33393	N	N	0	N	00	N
45	20240423	131323	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	11322400	5619	15.78	2015	2020	2005	2615	1415	2015	2015.02	0.23	0	1489	2031	2022	2011	2002	1991	2027	2007	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.04	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33393	N	N	0	N	00	N
46	20240423	121322	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	8961560	4448	12.49	2015	2020	2005	2615	1415	2015	2014.74	0.23	0	759	2031	2022	2011	2002	1991	2027	2007	14	600	100	1490	5	1	14350000	290	40.40	1.05	12	0.03	50.00	1931.00	2075	20230712	-2.65	1951	20231128	3.54	2030	-0.49	20240229	1980	2.02	20240126	2075	-2.65	20230712	1951	3.54	20231128	0.00	N	451700	100	14 억		33393	N	N	0	N	00	N
47	20240423	111324	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	7273070	3611	10.14	2015	2020	2005	2615	1415	2015	2014.14	0.23	0	614	2031	2022	2011	2002	1991	2027	2007	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.03	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33393	N	N	0	N	00	N
48	20240423	101321	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	4429580	2200	6.18	2015	2015	2005	2615	1415	2015	2013.45	0.23	0	483	2031	2022	2011	2002	1991	2027	2007	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.02	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33393	N	N	0	N	00	N
49	20240423	091323	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	2344740	1164	3.27	2015	2015	2005	2615	1415	2015	2014.38	0.23	0	112	2031	2022	2011	2002	1991	2027	2007	14	600	100	1490	5	1	14350000	288	40.10	1.04	12	0.01	50.00	1931.00	2075	20230712	-3.37	1951	20231128	2.77	2030	-1.23	20240229	1980	1.26	20240126	2075	-3.37	20230712	1951	2.77	20231128	0.00	N	451700	100	14 억		33393	N	N	0	N	00	N
50	20240422	161317	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	71584660	35599	87.75	2005	2020	2000	2610	1410	2010	2010.86	0.23	0	2483	2023	2016	2008	2001	1993	2017	2002	14	600	100	1480	5	1	14350000	289	40.30	1.04	12	0.25	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33251	N	N	0	N	00	N
51	20240422	151315	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	71496150	35555	87.65	2005	2020	2000	2610	1410	2010	2010.86	0.23	0	2453	2023	2016	2008	2001	1993	2017	2002	14	600	100	1480	5	1	14350000	288	40.20	1.04	12	0.25	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		33251	N	N	0	N	00	N
52	20240422	141317	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	29167605	14538	35.84	2005	2015	2000	2610	1410	2010	2006.30	0.23	0	2141	2023	2016	2008	2001	1993	2017	2002	14	600	100	1480	5	1	14350000	288	40.20	1.04	12	0.10	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		33251	N	N	0	N	00	N
53	20240422	131313	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	21787715	10859	26.77	2005	2015	2000	2610	1410	2010	2006.42	0.23	0	1788	2023	2016	2008	2001	1993	2017	2002	14	600	100	1480	5	1	14350000	288	40.20	1.04	12	0.08	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		33251	N	N	0	N	00	N
54	20240422	121312	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	19398215	9669	23.83	2005	2015	2000	2610	1410	2010	2006.23	0.23	0	1438	2023	2016	2008	2001	1993	2017	2002	14	600	100	1480	5	1	14350000	288	40.20	1.04	12	0.07	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		33251	N	N	0	N	00	N
55	20240422	111314	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	16827815	8389	20.68	2005	2015	2000	2610	1410	2010	2005.94	0.23	0	1088	2023	2016	2008	2001	1993	2017	2002	14	600	100	1480	5	1	14350000	288	40.20	1.04	12	0.06	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		33251	N	N	0	N	00	N
56	20240422	101315	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	7086030	3531	8.70	2005	2015	2005	2610	1410	2010	2006.81	0.23	0	701	2023	2016	2008	2001	1993	2017	2002	14	600	100	1480	5	1	14350000	288	40.20	1.04	12	0.02	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		33251	N	N	0	N	00	N
57	20240422	091316	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	270825	135	0.33	2005	2015	2005	2610	1410	2010	2006.11	0.23	0	100	2023	2016	2008	2001	1993	2017	2002	14	600	100	1480	5	1	14350000	289	40.30	1.04	12	0.00	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33251	N	N	0	N	00	N
58	20240419	161214	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	81439860	40567	185.91	2010	2015	2000	2615	1415	2015	2007.54	0.23	0	2748	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.28	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		33545	N	N	0	N	00	N
59	20240419	151223	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	81215045	40455	185.39	2010	2015	2000	2615	1415	2015	2007.54	0.23	0	2706	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.28	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		33545	N	N	0	N	00	N
60	20240419	141214	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	78089975	38898	178.26	2010	2015	2000	2615	1415	2015	2007.56	0.23	0	2313	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	288	40.10	1.04	12	0.27	50.00	1931.00	2075	20230712	-3.37	1951	20231128	2.77	2030	-1.23	20240229	1980	1.26	20240126	2075	-3.37	20230712	1951	2.77	20231128	0.00	N	451700	100	14 억		33545	N	N	0	N	00	N
61	20240419	131215	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	74720285	37219	170.57	2010	2015	2000	2615	1415	2015	2007.58	0.23	0	1927	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	288	40.10	1.04	12	0.26	50.00	1931.00	2075	20230712	-3.37	1951	20231128	2.77	2030	-1.23	20240229	1980	1.26	20240126	2075	-3.37	20230712	1951	2.77	20231128	0.00	N	451700	100	14 억		33545	N	N	0	N	00	N
62	20240419	121209	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	70663390	35197	161.30	2010	2015	2000	2615	1415	2015	2007.65	0.23	0	1515	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	288	40.10	1.04	12	0.25	50.00	1931.00	2075	20230712	-3.37	1951	20231128	2.77	2030	-1.23	20240229	1980	1.26	20240126	2075	-3.37	20230712	1951	2.77	20231128	0.00	N	451700	100	14 억		33545	N	N	0	N	00	N
63	20240419	111231	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	67219790	33480	153.43	2010	2015	2005	2615	1415	2015	2007.76	0.23	0	1298	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.23	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		33545	N	N	0	N	00	N
64	20240419	101218	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	49885925	24838	113.83	2010	2015	2005	2615	1415	2015	2008.45	0.23	0	609	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	288	40.10	1.04	12	0.17	50.00	1931.00	2075	20230712	-3.37	1951	20231128	2.77	2030	-1.23	20240229	1980	1.26	20240126	2075	-3.37	20230712	1951	2.77	20231128	0.00	N	451700	100	14 억		33545	N	N	0	N	00	N
65	20240419	091210	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	904900	450	2.06	2010	2015	2010	2615	1415	2015	2010.89	0.23	0	370	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.00	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33545	N	N	0	N	00	N
66	20240418	161210	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	43804195	21821	62.30	2010	2015	2005	2615	1415	2015	2007.43	0.24	0	526	2035	2025	2015	2005	1995	2025	2005	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.15	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34019	N	N	0	N	00	N
67	20240418	151208	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	43510995	21675	61.88	2010	2015	2005	2615	1415	2015	2007.43	0.24	0	526	2035	2025	2015	2005	1995	2025	2005	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.15	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34019	N	N	0	N	00	N
68	20240418	141216	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	36718515	18291	52.22	2010	2015	2005	2615	1415	2015	2007.46	0.24	0	497	2035	2025	2015	2005	1995	2025	2005	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.13	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34019	N	N	0	N	00	N
69	20240418	131205	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	30135510	15011	42.85	2010	2015	2005	2615	1415	2015	2007.56	0.24	0	340	2035	2025	2015	2005	1995	2025	2005	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.10	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34019	N	N	0	N	00	N
70	20240418	121207	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	24243380	12075	34.47	2010	2015	2005	2615	1415	2015	2007.73	0.24	0	223	2035	2025	2015	2005	1995	2025	2005	14	600	100	1490	5	1	14350000	288	40.10	1.04	12	0.08	50.00	1931.00	2075	20230712	-3.37	1951	20231128	2.77	2030	-1.23	20240229	1980	1.26	20240126	2075	-3.37	20230712	1951	2.77	20231128	0.00	N	451700	100	14 억		34019	N	N	0	N	00	N
71	20240418	111213	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	19043300	9483	27.07	2010	2015	2005	2615	1415	2015	2008.15	0.24	0	63	2035	2025	2015	2005	1995	2025	2005	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.07	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34019	N	N	0	N	00	N
72	20240418	101208	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	9250175	4608	13.16	2010	2015	2005	2615	1415	2015	2007.42	0.24	0	10	2035	2025	2015	2005	1995	2025	2005	14	600	100	1490	5	1	14350000	288	40.10	1.04	12	0.03	50.00	1931.00	2075	20230712	-3.37	1951	20231128	2.77	2030	-1.23	20240229	1980	1.26	20240126	2075	-3.37	20230712	1951	2.77	20231128	0.00	N	451700	100	14 억		34019	N	N	0	N	00	N
73	20240418	091205	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	263210	131	0.37	2010	2015	2005	2615	1415	2015	2009.24	0.24	0	-1	2035	2025	2015	2005	1995	2025	2005	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.00	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34019	N	N	0	N	00	N
74	20240417	161156	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	70623620	35028	137.51	2015	2025	2005	2610	1410	2010	2016.20	0.24	0	-5	2020	2015	2010	2005	2000	2015	2005	14	600	100	1480	5	1	14350000	289	40.30	1.04	12	0.24	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34024	N	N	0	N	00	N
75	20240417	151214	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	66925195	33190	130.29	2015	2025	2005	2610	1410	2010	2016.43	0.24	0	-5	2020	2015	2010	2005	2000	2015	2005	14	600	100	1480	5	1	14350000	289	40.30	1.04	12	0.23	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34024	N	N	0	N	00	N
76	20240417	141212	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	34862140	17331	68.04	2015	2020	2005	2610	1410	2010	2011.55	0.24	0	7	2020	2015	2010	2005	2000	2015	2005	14	600	100	1480	5	1	14350000	289	40.30	1.04	12	0.12	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34024	N	N	0	N	00	N
77	20240417	131213	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	5153655	2565	10.07	2015	2015	2005	2610	1410	2010	2009.22	0.24	0	-45	2020	2015	2010	2005	2000	2015	2005	14	600	100	1480	5	1	14350000	288	40.20	1.04	12	0.02	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34024	N	N	0	N	00	N
78	20240417	121212	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	3804150	1893	7.43	2015	2015	2005	2610	1410	2010	2009.59	0.24	0	-16	2020	2015	2010	2005	2000	2015	2005	14	600	100	1480	5	1	14350000	288	40.20	1.04	12	0.01	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34024	N	N	0	N	00	N
79	20240417	111218	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	2655485	1321	5.19	2015	2015	2005	2610	1410	2010	2010.21	0.24	0	-20	2020	2015	2010	2005	2000	2015	2005	14	600	100	1480	5	1	14350000	288	40.20	1.04	12	0.01	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34024	N	N	0	N	00	N
80	20240417	101206	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	1103380	548	2.15	2015	2015	2005	2610	1410	2010	2013.47	0.24	0	-1	2020	2015	2010	2005	2000	2015	2005	14	600	100	1480	5	1	14350000	288	40.20	1.04	12	0.00	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34024	N	N	0	N	00	N
81	20240417	091202	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	255905	127	0.50	2015	2015	2015	2610	1410	2010	2015.00	0.24	0	0	2020	2015	2010	2005	2000	2015	2005	14	600	100	1480	5	1	14350000	289	40.30	1.04	12	0.00	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34024	N	N	0	N	00	N
82	20240416	161208	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	51207100	25473	62.16	2010	2015	2005	2615	1415	2015	2010.25	0.24	0	-5	2025	2020	2015	2010	2005	2020	2010	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.18	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34029	N	N	0	N	00	N
83	20240416	151205	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	51026575	25383	61.94	2010	2015	2005	2615	1415	2015	2010.27	0.24	0	-7	2025	2020	2015	2010	2005	2020	2010	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.18	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34029	N	N	0	N	00	N
84	20240416	141208	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	39438375	19615	47.86	2010	2015	2005	2615	1415	2015	2010.62	0.24	0	0	2025	2020	2015	2010	2005	2020	2010	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.14	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34029	N	N	0	N	00	N
85	20240416	131202	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	29825255	14833	36.19	2010	2015	2010	2615	1415	2015	2010.74	0.24	0	0	2025	2020	2015	2010	2005	2020	2010	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.10	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34029	N	N	0	N	00	N
86	20240416	121206	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	27988225	13920	33.97	2010	2015	2010	2615	1415	2015	2010.65	0.24	0	0	2025	2020	2015	2010	2005	2020	2010	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.10	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34029	N	N	0	N	00	N
87	20240416	111201	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	26167275	13015	31.76	2010	2015	2010	2615	1415	2015	2010.55	0.24	0	0	2025	2020	2015	2010	2005	2020	2010	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.09	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34029	N	N	0	N	00	N
88	20240416	101153	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	1162980	578	1.41	2010	2015	2010	2615	1415	2015	2012.08	0.24	0	0	2025	2020	2015	2010	2005	2020	2010	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.00	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34029	N	N	0	N	00	N
89	20240416	091153	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	2010	1	0.00	2010	2010	2010	2615	1415	2015	2010.00	0.24	0	0	2025	2020	2015	2010	2005	2020	2010	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.00	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34029	N	N	0	N	00	N
90	20240415	161151	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	82563700	40983	164.53	2015	2020	2010	2615	1415	2015	2014.58	0.24	0	-118	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.29	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34147	N	N	0	N	00	N
91	20240415	151156	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	82410620	40907	164.23	2015	2020	2010	2615	1415	2015	2014.58	0.24	0	-122	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.29	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34147	N	N	0	N	00	N
92	20240415	141148	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	67792740	33637	135.04	2015	2020	2010	2615	1415	2015	2015.42	0.24	0	-142	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.23	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34147	N	N	0	N	00	N
93	20240415	131135	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	66728605	33108	132.92	2015	2020	2010	2615	1415	2015	2015.48	0.24	0	-142	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.23	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34147	N	N	0	N	00	N
94	20240415	121153	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	15418075	7655	30.73	2015	2020	2010	2615	1415	2015	2014.12	0.24	0	-143	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.05	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34147	N	N	0	N	00	N
95	20240415	111153	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	14469270	7183	28.84	2015	2020	2010	2615	1415	2015	2014.38	0.24	0	-150	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.05	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34147	N	N	0	N	00	N
96	20240415	101145	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	13469535	6686	26.84	2015	2020	2010	2615	1415	2015	2014.59	0.24	0	-150	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.05	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34147	N	N	0	N	00	N
97	20240415	091154	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	2197915	1091	4.38	2015	2015	2010	2615	1415	2015	2014.59	0.24	0	-150	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.01	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34147	N	N	0	N	00	N
98	20240412	161143	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	50072260	24909	68.83	2015	2015	2005	2615	1415	2015	2009.72	0.24	0	-7	2031	2022	2011	2002	1991	2027	2007	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.17	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34154	N	N	0	N	00	N
99	20240412	151148	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	44759005	22272	61.55	2015	2015	2005	2615	1415	2015	2009.65	0.24	0	-7	2031	2022	2011	2002	1991	2027	2007	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.16	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34154	N	N	0	N	00	N
100	20240412	141143	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	33875750	16869	46.61	2015	2015	2005	2615	1415	2015	2008.17	0.24	0	0	2031	2022	2011	2002	1991	2027	2007	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.12	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34154	N	N	0	N	00	N
101	20240412	131132	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	31159625	15519	42.88	2015	2015	2005	2615	1415	2015	2007.84	0.24	0	0	2031	2022	2011	2002	1991	2027	2007	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.11	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34154	N	N	0	N	00	N
102	20240412	121138	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	28256295	14076	38.90	2015	2015	2005	2615	1415	2015	2007.41	0.24	0	0	2031	2022	2011	2002	1991	2027	2007	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.10	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34154	N	N	0	N	00	N
103	20240412	111138	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	24531075	12224	33.78	2015	2015	2005	2615	1415	2015	2006.80	0.24	0	0	2031	2022	2011	2002	1991	2027	2007	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.09	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34154	N	N	0	N	00	N
104	20240412	101140	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	21194320	10566	29.20	2015	2015	2005	2615	1415	2015	2005.90	0.24	0	0	2031	2022	2011	2002	1991	2027	2007	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.07	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34154	N	N	0	N	00	N
105	20240412	091141	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	20058045	10001	27.64	2015	2015	2005	2615	1415	2015	2005.60	0.24	0	0	2031	2022	2011	2002	1991	2027	2007	14	600	100	1490	5	1	14350000	288	40.10	1.04	12	0.07	50.00	1931.00	2075	20230712	-3.37	1951	20231128	2.77	2030	-1.23	20240229	1980	1.26	20240126	2075	-3.37	20230712	1951	2.77	20231128	0.00	N	451700	100	14 억		34154	N	N	0	N	00	N
106	20240411	161135	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	72617435	36188	52.47	2010	2020	2000	2625	1415	2020	2006.67	0.24	0	28	2033	2026	2018	2011	2003	2030	2015	14	605	100	1490	5	1	14350000	289	40.30	1.04	12	0.25	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34131	N	N	0	N	00	N
107	20240411	151138	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-15	5	-0.74	72505045	36132	52.38	2010	2020	2000	2625	1415	2020	2006.67	0.24	0	30	2033	2026	2018	2011	2003	2030	2015	14	605	100	1490	5	1	14350000	288	40.10	1.04	12	0.25	50.00	1931.00	2075	20230712	-3.37	1951	20231128	2.77	2030	-1.23	20240229	1980	1.26	20240126	2075	-3.37	20230712	1951	2.77	20231128	0.00	N	451700	100	14 억		34131	N	N	0	N	00	N
108	20240411	141136	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-20	5	-0.99	68415650	34093	49.43	2010	2020	2000	2625	1415	2020	2006.74	0.24	0	1	2033	2026	2018	2011	2003	2030	2015	14	605	100	1490	5	1	14350000	287	40.00	1.04	12	0.24	50.00	1931.00	2075	20230712	-3.61	1951	20231128	2.51	2030	-1.48	20240229	1980	1.01	20240126	2075	-3.61	20230712	1951	2.51	20231128	0.00	N	451700	100	14 억		34131	N	N	0	N	00	N
109	20240411	131122	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	23763360	11821	17.14	2010	2020	2010	2625	1415	2020	2010.27	0.24	0	-1	2033	2026	2018	2011	2003	2030	2015	14	605	100	1490	5	1	14350000	288	40.20	1.04	12	0.08	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34131	N	N	0	N	00	N
110	20240411	121138	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	18418720	9162	13.28	2010	2020	2010	2625	1415	2020	2010.34	0.24	0	-1	2033	2026	2018	2011	2003	2030	2015	14	605	100	1490	5	1	14350000	288	40.20	1.04	12	0.06	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34131	N	N	0	N	00	N
111	20240411	111127	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	12738010	6337	9.19	2010	2020	2010	2625	1415	2020	2010.10	0.24	0	0	2033	2026	2018	2011	2003	2030	2015	14	605	100	1490	5	1	14350000	288	40.20	1.04	12	0.04	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34131	N	N	0	N	00	N
112	20240411	101133	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	6175310	3072	4.45	2010	2020	2010	2625	1415	2020	2010.19	0.24	0	1	2033	2026	2018	2011	2003	2030	2015	14	605	100	1490	5	1	14350000	288	40.20	1.04	12	0.02	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34131	N	N	0	N	00	N
113	20240411	091133	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	259290	129	0.19	2010	2010	2010	2625	1415	2020	2010.00	0.24	0	3	2033	2026	2018	2011	2003	2030	2015	14	605	100	1490	5	1	14350000	288	40.20	1.04	12	0.00	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34131	N	N	0	N	00	N
114	20240409	161116	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	139392135	68975	121.85	2010	2025	2010	2625	1415	2020	2020.91	0.24	0	-70	2030	2025	2015	2010	2000	2027	2012	14	605	100	1490	5	1	14350000	290	40.40	1.05	12	0.48	50.00	1931.00	2075	20230712	-2.65	1951	20231128	3.54	2030	-0.49	20240229	1980	2.02	20240126	2075	-2.65	20230712	1951	3.54	20231128	0.00	N	451700	100	14 억		34201	N	N	0	N	00	N
115	20240409	151120	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	139170935	68865	121.65	2010	2025	2010	2625	1415	2020	2020.92	0.24	0	-70	2030	2025	2015	2010	2000	2027	2012	14	605	100	1490	5	1	14350000	288	40.20	1.04	12	0.48	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34201	N	N	0	N	00	N
116	20240409	141125	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	136837855	67705	119.60	2010	2025	2010	2625	1415	2020	2021.09	0.24	0	-28	2030	2025	2015	2010	2000	2027	2012	14	605	100	1490	5	1	14350000	288	40.20	1.04	12	0.47	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34201	N	N	0	N	00	N
117	20240409	131116	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	123754855	61204	108.12	2010	2025	2010	2625	1415	2020	2022.01	0.24	0	24	2030	2025	2015	2010	2000	2027	2012	14	605	100	1490	5	1	14350000	289	40.30	1.04	12	0.43	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34201	N	N	0	N	00	N
118	20240409	121122	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	120135025	59409	104.95	2010	2025	2010	2625	1415	2020	2022.17	0.24	0	24	2030	2025	2015	2010	2000	2027	2012	14	605	100	1490	5	1	14350000	289	40.30	1.04	12	0.41	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34201	N	N	0	N	00	N
119	20240409	111119	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	117376525	58041	102.53	2010	2025	2010	2625	1415	2020	2022.30	0.24	0	73	2030	2025	2015	2010	2000	2027	2012	14	605	100	1490	5	1	14350000	289	40.30	1.04	12	0.40	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34201	N	N	0	N	00	N
120	20240409	101112	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	112581250	55670	98.34	2010	2025	2010	2625	1415	2020	2022.30	0.24	0	71	2030	2025	2015	2010	2000	2027	2012	14	605	100	1490	5	1	14350000	290	40.40	1.05	12	0.39	50.00	1931.00	2075	20230712	-2.65	1951	20231128	3.54	2030	-0.49	20240229	1980	2.02	20240126	2075	-2.65	20230712	1951	3.54	20231128	0.00	N	451700	100	14 억		34201	N	N	0	N	00	N
121	20240409	091135	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	161090	80	0.14	2010	2020	2010	2625	1415	2020	2013.62	0.24	0	-1	2030	2025	2015	2010	2000	2027	2012	14	605	100	1490	5	1	14350000	289	40.30	1.04	12	0.00	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34201	N	N	0	N	00	N
122	20240408	161112	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	114195475	56608	235.07	2015	2020	2005	2625	1415	2020	2017.30	0.24	0	262	2023	2021	2018	2016	2013	2022	2017	14	605	100	1490	5	1	14350000	290	40.40	1.05	12	0.39	50.00	1931.00	2075	20230712	-2.65	1951	20231128	3.54	2030	-0.49	20240229	1980	2.02	20240126	2075	-2.65	20230712	1951	3.54	20231128	0.00	N	451700	100	14 억		33939	N	N	0	N	00	N
123	20240408	151121	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	100924385	50038	207.79	2015	2020	2005	2625	1415	2020	2016.95	0.24	0	195	2023	2021	2018	2016	2013	2022	2017	14	605	100	1490	5	1	14350000	290	40.40	1.05	12	0.35	50.00	1931.00	2075	20230712	-2.65	1951	20231128	3.54	2030	-0.49	20240229	1980	2.02	20240126	2075	-2.65	20230712	1951	3.54	20231128	0.00	N	451700	100	14 억		33939	N	N	0	N	00	N
124	20240408	141119	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	39230000	19479	80.89	2015	2020	2005	2625	1415	2020	2013.96	0.24	0	3	2023	2021	2018	2016	2013	2022	2017	14	605	100	1490	5	1	14350000	289	40.30	1.04	12	0.14	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33939	N	N	0	N	00	N
125	20240408	131114	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	38313500	19024	79.00	2015	2020	2005	2625	1415	2020	2013.96	0.24	0	-5	2023	2021	2018	2016	2013	2022	2017	14	605	100	1490	5	1	14350000	289	40.30	1.04	12	0.13	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33939	N	N	0	N	00	N
126	20240408	121122	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	37385910	18564	77.09	2015	2020	2005	2625	1415	2020	2013.89	0.24	0	-2	2023	2021	2018	2016	2013	2022	2017	14	605	100	1490	5	1	14350000	289	40.30	1.04	12	0.13	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33939	N	N	0	N	00	N
127	20240408	111123	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	24170575	12021	49.92	2015	2020	2005	2625	1415	2020	2010.70	0.24	0	-2	2023	2021	2018	2016	2013	2022	2017	14	605	100	1490	5	1	14350000	289	40.30	1.04	12	0.08	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33939	N	N	0	N	00	N
128	20240408	101108	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	22071935	10980	45.60	2015	2020	2005	2625	1415	2020	2010.19	0.24	0	1	2023	2021	2018	2016	2013	2022	2017	14	605	100	1490	5	1	14350000	289	40.30	1.04	12	0.08	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33939	N	N	0	N	00	N
129	20240408	091121	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	130755	65	0.27	2015	2015	2005	2625	1415	2020	2011.62	0.24	0	2	2023	2021	2018	2016	2013	2022	2017	14	605	100	1490	5	1	14350000	288	40.20	1.04	12	0.00	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		33939	N	N	0	N	00	N
130	20240405	161115	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	48624840	24081	163.14	2020	2020	2015	2625	1415	2020	2019.22	0.24	0	-17	2026	2022	2016	2012	2006	2025	2015	14	605	100	1490	5	1	14350000	290	40.40	1.05	12	0.17	50.00	1931.00	2075	20230712	-2.65	1951	20231128	3.54	2030	-0.49	20240229	1980	2.02	20240126	2075	-2.65	20230712	1951	3.54	20231128	0.00	N	451700	100	14 억		33956	N	N	0	N	00	N
131	20240405	151112	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	46886060	23220	157.31	2020	2020	2015	2625	1415	2020	2019.21	0.24	0	-24	2026	2022	2016	2012	2006	2025	2015	14	605	100	1490	5	1	14350000	290	40.40	1.05	12	0.16	50.00	1931.00	2075	20230712	-2.65	1951	20231128	3.54	2030	-0.49	20240229	1980	2.02	20240126	2075	-2.65	20230712	1951	3.54	20231128	0.00	N	451700	100	14 억		33956	N	N	0	N	00	N
132	20240405	141108	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	44446110	22010	149.11	2020	2020	2015	2625	1415	2020	2019.36	0.24	0	-58	2026	2022	2016	2012	2006	2025	2015	14	605	100	1490	5	1	14350000	289	40.30	1.04	12	0.15	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33956	N	N	0	N	00	N
133	20240405	131105	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	27930345	13833	93.71	2020	2020	2015	2625	1415	2020	2019.11	0.24	0	17	2026	2022	2016	2012	2006	2025	2015	14	605	100	1490	5	1	14350000	290	40.40	1.05	12	0.10	50.00	1931.00	2075	20230712	-2.65	1951	20231128	3.54	2030	-0.49	20240229	1980	2.02	20240126	2075	-2.65	20230712	1951	3.54	20231128	0.00	N	451700	100	14 억		33956	N	N	0	N	00	N
134	20240405	121108	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	6342110	3145	21.31	2020	2020	2015	2625	1415	2020	2016.57	0.24	0	-38	2026	2022	2016	2012	2006	2025	2015	14	605	100	1490	5	1	14350000	290	40.40	1.05	12	0.02	50.00	1931.00	2075	20230712	-2.65	1951	20231128	3.54	2030	-0.49	20240229	1980	2.02	20240126	2075	-2.65	20230712	1951	3.54	20231128	0.00	N	451700	100	14 억		33956	N	N	0	N	00	N
135	20240405	111119	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	5050810	2505	16.97	2020	2020	2015	2625	1415	2020	2016.29	0.24	0	-78	2026	2022	2016	2012	2006	2025	2015	14	605	100	1490	5	1	14350000	289	40.30	1.04	12	0.02	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33956	N	N	0	N	00	N
136	20240405	100938	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	3555645	1764	11.95	2020	2020	2015	2625	1415	2020	2015.67	0.24	0	-107	2026	2022	2016	2012	2006	2025	2015	14	605	100	1490	5	1	14350000	289	40.30	1.04	12	0.01	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33956	N	N	0	N	00	N
137	20240405	091057	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	46405	23	0.16	2020	2020	2015	2625	1415	2020	2017.61	0.24	0	-11	2026	2022	2016	2012	2006	2025	2015	14	605	100	1490	5	1	14350000	290	40.40	1.05	12	0.00	50.00	1931.00	2075	20230712	-2.65	1951	20231128	3.54	2030	-0.49	20240229	1980	2.02	20240126	2075	-2.65	20230712	1951	3.54	20231128	0.00	N	451700	100	14 억		33956	N	N	0	N	00	N
138	20240404	161052	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	29757340	14761	55.66	2015	2020	2010	2615	1415	2015	2015.94	0.24	0	-2	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	290	40.40	1.05	12	0.10	50.00	1931.00	2075	20230712	-2.65	1951	20231128	3.54	2030	-0.49	20240229	1980	2.02	20240126	2075	-2.65	20230712	1951	3.54	20231128	0.00	N	451700	100	14 억		33958	N	N	0	N	00	N
139	20240404	151051	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	29743205	14754	55.64	2015	2020	2010	2615	1415	2015	2015.94	0.24	0	-1	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	290	40.40	1.05	12	0.10	50.00	1931.00	2075	20230712	-2.65	1951	20231128	3.54	2030	-0.49	20240229	1980	2.02	20240126	2075	-2.65	20230712	1951	3.54	20231128	0.00	N	451700	100	14 억		33958	N	N	0	N	00	N
140	20240404	141101	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	29171545	14471	54.57	2015	2020	2010	2615	1415	2015	2015.86	0.24	0	-1	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	290	40.40	1.05	12	0.10	50.00	1931.00	2075	20230712	-2.65	1951	20231128	3.54	2030	-0.49	20240229	1980	2.02	20240126	2075	-2.65	20230712	1951	3.54	20231128	0.00	N	451700	100	14 억		33958	N	N	0	N	00	N
141	20240404	131047	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	13301990	6602	24.90	2015	2015	2010	2615	1415	2015	2014.84	0.24	0	-1	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.05	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33958	N	N	0	N	00	N
142	20240404	121052	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	12280920	6095	22.98	2015	2015	2010	2615	1415	2015	2014.92	0.24	0	-1	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.04	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33958	N	N	0	N	00	N
143	20240404	111054	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	11474920	5695	21.48	2015	2015	2010	2615	1415	2015	2014.91	0.24	0	-1	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.04	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33958	N	N	0	N	00	N
144	20240404	101051	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	10658845	5290	19.95	2015	2015	2010	2615	1415	2015	2014.90	0.24	0	-1	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.04	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33958	N	N	0	N	00	N
145	20240404	091053	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	4030	2	0.01	2015	2015	2015	2615	1415	2015	2015.00	0.24	0	0	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.00	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33958	N	N	0	N	00	N
146	20240403	161050	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	53349505	26518	89.90	2015	2015	2005	2615	1415	2015	2011.82	0.24	0	-14	2025	2020	2010	2005	1995	2022	2007	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.18	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33972	N	N	0	N	00	N
147	20240403	151052	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	23132080	11509	39.02	2015	2015	2005	2615	1415	2015	2009.91	0.24	0	-13	2025	2020	2010	2005	1995	2022	2007	14	600	100	1490	5	1	14350000	288	40.10	1.04	12	0.08	50.00	1931.00	2075	20230712	-3.37	1951	20231128	2.77	2030	-1.23	20240229	1980	1.26	20240126	2075	-3.37	20230712	1951	2.77	20231128	0.00	N	451700	100	14 억		33972	N	N	0	N	00	N
148	20240403	141039	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	22510530	11199	37.97	2015	2015	2010	2615	1415	2015	2010.05	0.24	0	-3	2025	2020	2010	2005	1995	2022	2007	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.08	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		33972	N	N	0	N	00	N
149	20240403	131046	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	22510530	11199	37.97	2015	2015	2010	2615	1415	2015	2010.05	0.24	0	-3	2025	2020	2010	2005	1995	2022	2007	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.08	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		33972	N	N	0	N	00	N
150	20240403	121041	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	21396990	10645	36.09	2015	2015	2010	2615	1415	2015	2010.05	0.24	0	-2	2025	2020	2010	2005	1995	2022	2007	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.07	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		33972	N	N	0	N	00	N
151	20240403	111047	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	11346990	5645	19.14	2015	2015	2010	2615	1415	2015	2010.10	0.24	0	-2	2025	2020	2010	2005	1995	2022	2007	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.04	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		33972	N	N	0	N	00	N
152	20240403	101045	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	11346990	5645	19.14	2015	2015	2010	2615	1415	2015	2010.10	0.24	0	-2	2025	2020	2010	2005	1995	2022	2007	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.04	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		33972	N	N	0	N	00	N
153	20240403	091047	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	416105	207	0.70	2015	2015	2010	2615	1415	2015	2010.17	0.24	0	0	2025	2020	2010	2005	1995	2022	2007	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.00	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		33972	N	N	0	N	00	N
154	20240402	161033	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	59256740	29496	588.04	2015	2015	2000	2615	1415	2015	2008.98	0.24	0	-674	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.21	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34136	N	N	0	N	00	N
155	20240402	151040	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	58010575	28877	575.70	2015	2015	2000	2615	1415	2015	2008.89	0.24	0	-659	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.20	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34136	N	N	0	N	00	N
156	20240402	141042	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	43941045	21891	436.42	2015	2015	2000	2615	1415	2015	2007.27	0.24	0	-549	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.15	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34136	N	N	0	N	00	N
157	20240402	131026	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-15	5	-0.74	36143350	18018	359.21	2015	2015	2000	2615	1415	2015	2005.96	0.24	0	-367	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	287	40.00	1.04	12	0.13	50.00	1931.00	2075	20230712	-3.61	1951	20231128	2.51	2030	-1.48	20240229	1980	1.01	20240126	2075	-3.61	20230712	1951	2.51	20231128	0.00	N	451700	100	14 억		34136	N	N	0	N	00	N
158	20240402	121026	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	34914415	17405	346.99	2015	2015	2000	2615	1415	2015	2006.00	0.24	0	-287	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	288	40.10	1.04	12	0.12	50.00	1931.00	2075	20230712	-3.37	1951	20231128	2.77	2030	-1.23	20240229	1980	1.26	20240126	2075	-3.37	20230712	1951	2.77	20231128	0.00	N	451700	100	14 억		34136	N	N	0	N	00	N
159	20240402	111027	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	34745995	17321	345.32	2015	2015	2000	2615	1415	2015	2006.00	0.24	0	-203	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	288	40.10	1.04	12	0.12	50.00	1931.00	2075	20230712	-3.37	1951	20231128	2.77	2030	-1.23	20240229	1980	1.26	20240126	2075	-3.37	20230712	1951	2.77	20231128	0.00	N	451700	100	14 억		34136	N	N	0	N	00	N
160	20240402	101031	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-15	5	-0.74	32594800	16250	323.96	2015	2015	2000	2615	1415	2015	2005.83	0.24	0	-117	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	287	40.00	1.04	12	0.11	50.00	1931.00	2075	20230712	-3.61	1951	20231128	2.51	2030	-1.48	20240229	1980	1.01	20240126	2075	-3.61	20230712	1951	2.51	20231128	0.00	N	451700	100	14 억		34136	N	N	0	N	00	N
161	20240402	091027	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	1015530	504	10.05	2015	2015	2010	2615	1415	2015	2014.94	0.24	0	-74	2021	2017	2011	2007	2001	2020	2010	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.00	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34136	N	N	0	N	00	N
162	20240401	161026	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	10085090	5016	22.94	2015	2015	2005	2615	1415	2015	2010.58	0.24	0	65	2028	2021	2013	2006	1998	2022	2007	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.03	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34140	N	N	0	N	00	N
163	20240401	151032	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	10066955	5007	22.90	2015	2015	2005	2615	1415	2015	2010.58	0.24	0	65	2028	2021	2013	2006	1998	2022	2007	14	600	100	1490	5	1	14350000	288	40.20	1.04	12	0.03	50.00	1931.00	2075	20230712	-3.13	1951	20231128	3.02	2030	-0.99	20240229	1980	1.52	20240126	2075	-3.13	20230712	1951	3.02	20231128	0.00	N	451700	100	14 억		34140	N	N	0	N	00	N
164	20240401	141023	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	7811735	3885	17.77	2015	2015	2005	2615	1415	2015	2010.74	0.24	0	69	2028	2021	2013	2006	1998	2022	2007	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.03	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34140	N	N	0	N	00	N
165	20240401	131020	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	7791585	3875	17.72	2015	2015	2005	2615	1415	2015	2010.73	0.24	0	69	2028	2021	2013	2006	1998	2022	2007	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.03	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34140	N	N	0	N	00	N
166	20240401	121026	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	7398910	3680	16.83	2015	2015	2005	2615	1415	2015	2010.57	0.24	0	69	2028	2021	2013	2006	1998	2022	2007	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.03	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34140	N	N	0	N	00	N
167	20240401	111025	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	7398910	3680	16.83	2015	2015	2005	2615	1415	2015	2010.57	0.24	0	69	2028	2021	2013	2006	1998	2022	2007	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.03	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34140	N	N	0	N	00	N
168	20240401	101022	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	3950510	1965	8.99	2015	2015	2005	2615	1415	2015	2010.44	0.24	0	69	2028	2021	2013	2006	1998	2022	2007	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.01	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34140	N	N	0	N	00	N
169	20240401	091021	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	4030	2	0.01	2015	2015	2015	2615	1415	2015	2015.00	0.24	0	0	2028	2021	2013	2006	1998	2022	2007	14	600	100	1490	5	1	14350000	289	40.30	1.04	12	0.00	50.00	1931.00	2075	20230712	-2.89	1951	20231128	3.28	2030	-0.74	20240229	1980	1.77	20240126	2075	-2.89	20230712	1951	3.28	20231128	0.00	N	451700	100	14 억		34140	N	N	0	N	00	N