73 KiB
73 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 161334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 142111715 | 70213 | 219.16 | 2020 | 2030 | 2010 | 2615 | 1415 | 2015 | 2024.01 | 0.23 | 0 | 7000 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.49 | 50.00 | 1931.00 | 2050 | 20230725 | -1.71 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2040 | -1.23 | 20230801 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 3 | 20240731 | 151353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 141225115 | 69773 | 217.78 | 2020 | 2030 | 2010 | 2615 | 1415 | 2015 | 2024.07 | 0.23 | 0 | 7005 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.49 | 50.00 | 1931.00 | 2050 | 20230725 | -1.22 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2040 | -0.74 | 20230801 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 4 | 20240731 | 141355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 106777415 | 52759 | 164.68 | 2020 | 2030 | 2010 | 2615 | 1415 | 2015 | 2023.87 | 0.23 | 0 | 7005 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.37 | 50.00 | 1931.00 | 2050 | 20230725 | -1.22 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2040 | -0.74 | 20230801 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 5 | 20240731 | 131347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 98444415 | 48644 | 151.83 | 2020 | 2030 | 2010 | 2615 | 1415 | 2015 | 2023.77 | 0.23 | 0 | 7005 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.34 | 50.00 | 1931.00 | 2050 | 20230725 | -0.98 | 1951 | 20231128 | 4.05 | 2035 | -0.25 | 20240723 | 1980 | 2.53 | 20240126 | 2040 | -0.49 | 20230801 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 6 | 20240731 | 121348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 62254425 | 30807 | 96.16 | 2020 | 2025 | 2010 | 2615 | 1415 | 2015 | 2020.79 | 0.23 | 0 | 7005 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.21 | 50.00 | 1931.00 | 2050 | 20230725 | -1.22 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2040 | -0.74 | 20230801 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 7 | 20240731 | 111348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 31782115 | 15744 | 49.14 | 2020 | 2025 | 2010 | 2615 | 1415 | 2015 | 2018.68 | 0.23 | 0 | 7000 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.11 | 50.00 | 1931.00 | 2050 | 20230725 | -1.22 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2040 | -0.74 | 20230801 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 8 | 20240731 | 101346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 8123915 | 4033 | 12.59 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.36 | 0.23 | 0 | 0 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.03 | 50.00 | 1931.00 | 2050 | 20230725 | -1.71 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2040 | -1.23 | 20230801 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 9 | 20240731 | 091344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2020 | 1 | 0.00 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.23 | 0 | 0 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2050 | 20230725 | -1.46 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2040 | -0.98 | 20230801 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 10 | 20240730 | 161311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 64613520 | 32038 | 283.95 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2016.78 | 0.23 | 0 | 7000 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.22 | 50.00 | 1931.00 | 2050 | 20230724 | -1.71 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2040 | -1.23 | 20230801 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 11 | 20240730 | 151340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 63725440 | 31597 | 280.04 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2016.82 | 0.23 | 0 | 7000 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.22 | 50.00 | 1931.00 | 2050 | 20230724 | -1.71 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2040 | -1.23 | 20230801 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 12 | 20240730 | 141321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 47284040 | 23443 | 207.77 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2016.98 | 0.23 | 0 | 7000 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.16 | 50.00 | 1931.00 | 2050 | 20230724 | -1.71 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2040 | -1.23 | 20230801 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 13 | 20240730 | 131327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 30602945 | 15170 | 134.45 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2017.33 | 0.23 | 0 | 7000 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.11 | 50.00 | 1931.00 | 2050 | 20230724 | -1.71 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2040 | -1.23 | 20230801 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 14 | 20240730 | 121318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 22778525 | 11287 | 100.04 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.12 | 0.23 | 0 | 7000 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.08 | 50.00 | 1931.00 | 2050 | 20230724 | -1.71 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2040 | -1.23 | 20230801 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 15 | 20240730 | 111327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 16014170 | 7930 | 70.28 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.44 | 0.23 | 0 | 7000 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.06 | 50.00 | 1931.00 | 2050 | 20230724 | -1.71 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2040 | -1.23 | 20230801 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 16 | 20240730 | 101335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 9463785 | 4685 | 41.52 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.02 | 0.23 | 0 | 4658 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.03 | 50.00 | 1931.00 | 2050 | 20230724 | -1.46 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2040 | -0.98 | 20230801 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 17 | 20240730 | 091345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 4050 | 2 | 0.02 | 2025 | 2025 | 2025 | 2625 | 1415 | 2020 | 2025.00 | 0.23 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2050 | 20230724 | -1.22 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2040 | -0.74 | 20230801 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 18 | 20240729 | 161309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 22834060 | 11283 | 45.66 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.76 | 0.23 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.08 | 50.00 | 1931.00 | 2075 | 20230721 | -2.65 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2040 | -0.98 | 20230801 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 19 | 20240729 | 151330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 22834060 | 11283 | 45.66 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.76 | 0.23 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.08 | 50.00 | 1931.00 | 2075 | 20230721 | -2.65 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2040 | -0.98 | 20230801 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 20 | 20240729 | 141337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 15544410 | 7677 | 31.07 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2024.80 | 0.23 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.05 | 50.00 | 1931.00 | 2075 | 20230721 | -2.41 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2040 | -0.74 | 20230801 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 21 | 20240729 | 131336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 11125860 | 5495 | 22.24 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2024.72 | 0.23 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.04 | 50.00 | 1931.00 | 2075 | 20230721 | -2.41 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2040 | -0.74 | 20230801 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 22 | 20240729 | 121335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 8406285 | 4152 | 16.80 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2024.64 | 0.23 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.03 | 50.00 | 1931.00 | 2075 | 20230721 | -2.41 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2040 | -0.74 | 20230801 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 23 | 20240729 | 111324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 5526735 | 2730 | 11.05 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2024.45 | 0.23 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.02 | 50.00 | 1931.00 | 2075 | 20230721 | -2.41 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2040 | -0.74 | 20230801 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 24 | 20240729 | 101319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2725645 | 1346 | 5.45 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2025.00 | 0.23 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.01 | 50.00 | 1931.00 | 2075 | 20230721 | -2.41 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2040 | -0.74 | 20230801 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 25 | 20240729 | 091316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 4050 | 2 | 0.01 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.23 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230721 | -2.41 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2040 | -0.74 | 20230801 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 26 | 20240726 | 161258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 49807990 | 24709 | 93.22 | 2020 | 2025 | 2010 | 2615 | 1415 | 2015 | 2015.78 | 0.23 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.17 | 50.00 | 1931.00 | 2075 | 20230721 | -2.41 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2045 | -0.98 | 20230726 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 27 | 20240726 | 151310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 48046830 | 23835 | 89.93 | 2020 | 2025 | 2010 | 2615 | 1415 | 2015 | 2015.81 | 0.23 | 0 | 119 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.17 | 50.00 | 1931.00 | 2075 | 20230721 | -2.41 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2045 | -0.98 | 20230726 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 28 | 20240726 | 141308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 32192990 | 15971 | 60.26 | 2020 | 2025 | 2010 | 2615 | 1415 | 2015 | 2015.72 | 0.23 | 0 | 119 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.11 | 50.00 | 1931.00 | 2075 | 20230721 | -2.89 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2045 | -1.47 | 20230726 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 29 | 20240726 | 131312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 16827755 | 8336 | 31.45 | 2020 | 2025 | 2010 | 2615 | 1415 | 2015 | 2018.68 | 0.23 | 0 | 68 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.06 | 50.00 | 1931.00 | 2075 | 20230721 | -3.13 | 1951 | 20231128 | 3.02 | 2035 | -1.23 | 20240723 | 1980 | 1.52 | 20240126 | 2045 | -1.71 | 20230726 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 30 | 20240726 | 121317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 11356810 | 5626 | 21.23 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2018.63 | 0.23 | 0 | 68 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.04 | 50.00 | 1931.00 | 2075 | 20230721 | -2.65 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2045 | -1.22 | 20230726 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 31 | 20240726 | 111316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 8270350 | 4098 | 15.46 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2018.14 | 0.23 | 0 | 68 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.03 | 50.00 | 1931.00 | 2075 | 20230721 | -2.65 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2045 | -1.22 | 20230726 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 32 | 20240726 | 101307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 5062590 | 2510 | 9.47 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2016.97 | 0.23 | 0 | 68 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.02 | 50.00 | 1931.00 | 2075 | 20230721 | -2.65 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2045 | -1.22 | 20230726 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 33 | 20240726 | 091309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 444025 | 220 | 0.83 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2018.30 | 0.23 | 0 | 68 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230721 | -2.65 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2045 | -1.22 | 20230726 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 34 | 20240725 | 161304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 53523190 | 26505 | 104.44 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.36 | 0.23 | 0 | 11657 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.18 | 50.00 | 1931.00 | 2075 | 20230721 | -2.89 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2050 | -1.71 | 20230725 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32377 | N | N | 0 | N | 00 | N | |||
| 35 | 20240725 | 151319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 53188700 | 26339 | 103.78 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.39 | 0.23 | 0 | 11823 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.18 | 50.00 | 1931.00 | 2075 | 20230721 | -2.89 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2050 | -1.71 | 20230725 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32377 | N | N | 0 | N | 00 | N | |||
| 36 | 20240725 | 141315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 44219330 | 21897 | 86.28 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.42 | 0.23 | 0 | 9453 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.15 | 50.00 | 1931.00 | 2075 | 20230721 | -2.65 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2050 | -1.46 | 20230725 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32377 | N | N | 0 | N | 00 | N | |||
| 37 | 20240725 | 131307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 24637300 | 12203 | 48.08 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.95 | 0.23 | 0 | 1768 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.09 | 50.00 | 1931.00 | 2075 | 20230721 | -2.65 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2050 | -1.46 | 20230725 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32377 | N | N | 0 | N | 00 | N | |||
| 38 | 20240725 | 121312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 20839550 | 10323 | 40.68 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.75 | 0.23 | 0 | 1228 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.07 | 50.00 | 1931.00 | 2075 | 20230721 | -2.65 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2050 | -1.46 | 20230725 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32377 | N | N | 0 | N | 00 | N | |||
| 39 | 20240725 | 111311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 14782160 | 7324 | 28.86 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.32 | 0.23 | 0 | 735 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.05 | 50.00 | 1931.00 | 2075 | 20230721 | -2.65 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2050 | -1.46 | 20230725 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32377 | N | N | 0 | N | 00 | N | |||
| 40 | 20240725 | 101301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 3609825 | 1791 | 7.06 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.54 | 0.23 | 0 | -1533 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.01 | 50.00 | 1931.00 | 2075 | 20230721 | -2.89 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2050 | -1.71 | 20230725 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32377 | N | N | 0 | N | 00 | N | |||
| 41 | 20240725 | 091257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 679790 | 337 | 1.33 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2017.18 | 0.23 | 0 | -224 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230721 | -2.89 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2050 | -1.71 | 20230725 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32377 | N | N | 0 | N | 00 | N | |||
| 42 | 20240724 | 161254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 51255940 | 25379 | 82.39 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2019.62 | 0.23 | 0 | -18903 | 2046 | 2037 | 2026 | 2017 | 2006 | 2040 | 2020 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.18 | 50.00 | 1931.00 | 2075 | 20230721 | -2.65 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2050 | -1.46 | 20230724 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32452 | N | N | 0 | N | 00 | N | |||
| 43 | 20240724 | 151315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 50150185 | 24831 | 80.61 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2019.66 | 0.23 | 0 | -18662 | 2046 | 2037 | 2026 | 2017 | 2006 | 2040 | 2020 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.17 | 50.00 | 1931.00 | 2075 | 20230721 | -2.89 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2050 | -1.71 | 20230724 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32452 | N | N | 0 | N | 00 | N | |||
| 44 | 20240724 | 141311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 45302065 | 22429 | 72.81 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2019.80 | 0.23 | 0 | -16401 | 2046 | 2037 | 2026 | 2017 | 2006 | 2040 | 2020 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.16 | 50.00 | 1931.00 | 2075 | 20230721 | -2.65 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2050 | -1.46 | 20230724 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32452 | N | N | 0 | N | 00 | N | |||
| 45 | 20240724 | 131313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 38573730 | 19094 | 61.99 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2020.20 | 0.23 | 0 | -13076 | 2046 | 2037 | 2026 | 2017 | 2006 | 2040 | 2020 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.13 | 50.00 | 1931.00 | 2075 | 20230721 | -2.89 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2050 | -1.71 | 20230724 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32452 | N | N | 0 | N | 00 | N | |||
| 46 | 20240724 | 121313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 29096445 | 14395 | 46.73 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2021.29 | 0.23 | 0 | -9084 | 2046 | 2037 | 2026 | 2017 | 2006 | 2040 | 2020 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.10 | 50.00 | 1931.00 | 2075 | 20230721 | -2.89 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2050 | -1.71 | 20230724 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32452 | N | N | 0 | N | 00 | N | |||
| 47 | 20240724 | 111310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 16151450 | 7980 | 25.91 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.99 | 0.23 | 0 | -5082 | 2046 | 2037 | 2026 | 2017 | 2006 | 2040 | 2020 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.06 | 50.00 | 1931.00 | 2075 | 20230721 | -2.65 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2050 | -1.46 | 20230724 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32452 | N | N | 0 | N | 00 | N | |||
| 48 | 20240724 | 101336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 5566595 | 2748 | 8.92 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2025.69 | 0.23 | 0 | -1728 | 2046 | 2037 | 2026 | 2017 | 2006 | 2040 | 2020 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.02 | 50.00 | 1931.00 | 2075 | 20230721 | -2.65 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2050 | -1.46 | 20230724 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32452 | N | N | 0 | N | 00 | N | |||
| 49 | 20240724 | 091257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1017030 | 501 | 1.63 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.23 | 0 | -75 | 2046 | 2037 | 2026 | 2017 | 2006 | 2040 | 2020 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230721 | -2.17 | 1951 | 20231128 | 4.05 | 2035 | -0.25 | 20240723 | 1980 | 2.53 | 20240126 | 2050 | -0.98 | 20230724 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32452 | N | N | 0 | N | 00 | N | |||
| 50 | 20240723 | 161247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 62413530 | 30803 | 235.86 | 2030 | 2035 | 2015 | 2635 | 1425 | 2030 | 2026.22 | 0.23 | 0 | -2641 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.21 | 50.00 | 1931.00 | 2075 | 20230721 | -2.17 | 1951 | 20231128 | 4.05 | 2035 | -0.25 | 20240723 | 1980 | 2.53 | 20240126 | 2050 | -0.98 | 20230724 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32896 | N | N | 0 | N | 00 | N | |||
| 51 | 20240723 | 151317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 61249830 | 30227 | 231.45 | 2030 | 2035 | 2015 | 2635 | 1425 | 2030 | 2026.33 | 0.23 | 0 | -2483 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.21 | 50.00 | 1931.00 | 2075 | 20230721 | -2.17 | 1951 | 20231128 | 4.05 | 2035 | -0.25 | 20240723 | 1980 | 2.53 | 20240126 | 2050 | -0.98 | 20230724 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32896 | N | N | 0 | N | 00 | N | |||
| 52 | 20240723 | 141251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 56679370 | 27969 | 214.16 | 2030 | 2035 | 2015 | 2635 | 1425 | 2030 | 2026.51 | 0.23 | 0 | -1800 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.19 | 50.00 | 1931.00 | 2075 | 20230721 | -2.41 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2050 | -1.22 | 20230724 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32896 | N | N | 0 | N | 00 | N | |||
| 53 | 20240723 | 131247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 53787150 | 26543 | 203.24 | 2030 | 2035 | 2015 | 2635 | 1425 | 2030 | 2026.42 | 0.23 | 0 | -1375 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.18 | 50.00 | 1931.00 | 2075 | 20230721 | -2.41 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2050 | -1.22 | 20230724 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32896 | N | N | 0 | N | 00 | N | |||
| 54 | 20240723 | 121257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 50031895 | 24688 | 189.04 | 2030 | 2035 | 2015 | 2635 | 1425 | 2030 | 2026.57 | 0.23 | 0 | 95 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.17 | 50.00 | 1931.00 | 2075 | 20230721 | -2.41 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2050 | -1.22 | 20230724 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32896 | N | N | 0 | N | 00 | N | |||
| 55 | 20240723 | 111254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 42825150 | 21124 | 161.75 | 2030 | 2035 | 2015 | 2635 | 1425 | 2030 | 2027.32 | 0.23 | 0 | 2524 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.15 | 50.00 | 1931.00 | 2075 | 20230721 | -2.65 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2050 | -1.46 | 20230724 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32896 | N | N | 0 | N | 00 | N | |||
| 56 | 20240723 | 101249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 37474935 | 18476 | 141.47 | 2030 | 2035 | 2015 | 2635 | 1425 | 2030 | 2028.30 | 0.23 | 0 | 5023 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.13 | 50.00 | 1931.00 | 2075 | 20230721 | -2.41 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2050 | -1.22 | 20230724 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32896 | N | N | 0 | N | 00 | N | |||
| 57 | 20240723 | 091302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 6008800 | 2960 | 22.66 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.23 | 0 | -444 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.02 | 50.00 | 1931.00 | 2075 | 20230721 | -2.17 | 1951 | 20231128 | 4.05 | 2030 | 0.00 | 20240229 | 1980 | 2.53 | 20240126 | 2050 | -0.98 | 20230724 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32896 | N | N | 0 | N | 00 | N | |||
| 58 | 20240722 | 161240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 26441300 | 13060 | 52.70 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.60 | 0.23 | 0 | 8100 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.09 | 50.00 | 1931.00 | 2075 | 20230721 | -2.17 | 1951 | 20231128 | 4.05 | 2030 | 0.00 | 20240229 | 1980 | 2.53 | 20240126 | 2050 | -0.98 | 20230724 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32896 | N | N | 0 | N | 00 | N | |||
| 59 | 20240722 | 151254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 26400700 | 13040 | 52.62 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.59 | 0.23 | 0 | 8100 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.09 | 50.00 | 1931.00 | 2075 | 20230721 | -2.41 | 1951 | 20231128 | 3.79 | 2030 | 0.00 | 20240229 | 1980 | 2.27 | 20240126 | 2050 | -1.22 | 20230724 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32896 | N | N | 0 | N | 00 | N | |||
| 60 | 20240722 | 141302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 19648350 | 9707 | 39.17 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.14 | 0.23 | 0 | 6641 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.07 | 50.00 | 1931.00 | 2075 | 20230721 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2050 | -1.46 | 20230724 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32896 | N | N | 0 | N | 00 | N | |||
| 61 | 20240722 | 131255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 15285790 | 7552 | 30.47 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.07 | 0.23 | 0 | 4749 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.05 | 50.00 | 1931.00 | 2075 | 20230721 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2050 | -1.46 | 20230724 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32896 | N | N | 0 | N | 00 | N | |||
| 62 | 20240722 | 121251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 9250285 | 4569 | 18.44 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.58 | 0.23 | 0 | 2880 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.03 | 50.00 | 1931.00 | 2075 | 20230721 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2050 | -1.46 | 20230724 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32896 | N | N | 0 | N | 00 | N | |||
| 63 | 20240722 | 111252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 5173245 | 2555 | 10.31 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.75 | 0.23 | 0 | 1128 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.02 | 50.00 | 1931.00 | 2075 | 20230721 | -2.41 | 1951 | 20231128 | 3.79 | 2030 | -0.25 | 20240229 | 1980 | 2.27 | 20240126 | 2050 | -1.22 | 20230724 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32896 | N | N | 0 | N | 00 | N | |||
| 64 | 20240722 | 101249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 4045 | 2 | 0.01 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2022.50 | 0.23 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230721 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2050 | -1.46 | 20230724 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32896 | N | N | 0 | N | 00 | N | |||
| 65 | 20240722 | 091252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2025 | 1 | 0.00 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.23 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230721 | -2.41 | 1951 | 20231128 | 3.79 | 2030 | -0.25 | 20240229 | 1980 | 2.27 | 20240126 | 2050 | -1.22 | 20230724 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32896 | N | N | 0 | N | 00 | N | |||
| 66 | 20240719 | 161220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 50064225 | 24783 | 32.57 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2020.10 | 0.23 | 0 | 0 | 2038 | 2026 | 2018 | 2006 | 1998 | 2022 | 2002 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.17 | 50.00 | 1931.00 | 2075 | 20230721 | -2.41 | 1951 | 20231128 | 3.79 | 2030 | -0.25 | 20240229 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230721 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32896 | N | N | 0 | N | 00 | N | |||
| 67 | 20240719 | 151232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 49732305 | 24619 | 32.36 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2020.08 | 0.23 | 0 | 0 | 2038 | 2026 | 2018 | 2006 | 1998 | 2022 | 2002 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.17 | 50.00 | 1931.00 | 2075 | 20230721 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230721 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32896 | N | N | 0 | N | 00 | N | |||
| 68 | 20240719 | 141234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 46852455 | 23196 | 30.49 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2019.85 | 0.23 | 0 | 0 | 2038 | 2026 | 2018 | 2006 | 1998 | 2022 | 2002 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.16 | 50.00 | 1931.00 | 2075 | 20230721 | -2.41 | 1951 | 20231128 | 3.79 | 2030 | -0.25 | 20240229 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230721 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32896 | N | N | 0 | N | 00 | N | |||
| 69 | 20240719 | 131226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 37386870 | 18505 | 24.32 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2020.37 | 0.23 | 0 | 0 | 2038 | 2026 | 2018 | 2006 | 1998 | 2022 | 2002 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.13 | 50.00 | 1931.00 | 2075 | 20230721 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230721 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32896 | N | N | 0 | N | 00 | N | |||
| 70 | 20240719 | 121223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 33600255 | 16633 | 21.86 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2020.10 | 0.23 | 0 | 0 | 2038 | 2026 | 2018 | 2006 | 1998 | 2022 | 2002 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.12 | 50.00 | 1931.00 | 2075 | 20230721 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230721 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32896 | N | N | 0 | N | 00 | N | |||
| 71 | 20240719 | 111236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 30868075 | 15283 | 20.09 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2019.77 | 0.23 | 0 | 0 | 2038 | 2026 | 2018 | 2006 | 1998 | 2022 | 2002 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.11 | 50.00 | 1931.00 | 2075 | 20230721 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230721 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32896 | N | N | 0 | N | 00 | N | |||
| 72 | 20240719 | 101222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 27616505 | 13676 | 17.97 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2019.34 | 0.23 | 0 | 0 | 2038 | 2026 | 2018 | 2006 | 1998 | 2022 | 2002 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.10 | 50.00 | 1931.00 | 2075 | 20230721 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230721 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32896 | N | N | 0 | N | 00 | N | |||
| 73 | 20240719 | 091238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 5673735 | 2814 | 3.70 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2016.25 | 0.23 | 0 | 0 | 2038 | 2026 | 2018 | 2006 | 1998 | 2022 | 2002 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.02 | 50.00 | 1931.00 | 2075 | 20230721 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230721 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32896 | N | N | 0 | N | 00 | N | |||
| 74 | 20240718 | 161213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 153372240 | 76087 | 263.62 | 2030 | 2030 | 2010 | 2630 | 1420 | 2025 | 2015.75 | 0.23 | 0 | -59223 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.53 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | 0.00 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230721 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 75 | 20240718 | 151224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 148659170 | 73744 | 255.51 | 2030 | 2030 | 2010 | 2630 | 1420 | 2025 | 2015.88 | 0.23 | 0 | -57643 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.51 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | 0.00 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230721 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 76 | 20240718 | 141215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 112365910 | 55708 | 193.02 | 2030 | 2030 | 2010 | 2630 | 1420 | 2025 | 2017.05 | 0.23 | 0 | -44039 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.39 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | 0.00 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230721 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 77 | 20240718 | 131215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 81945075 | 40597 | 140.66 | 2030 | 2030 | 2010 | 2630 | 1420 | 2025 | 2018.50 | 0.23 | 0 | -30023 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.28 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | 0.00 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230721 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 78 | 20240718 | 121215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 53638410 | 26527 | 91.91 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2022.03 | 0.23 | 0 | -16591 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.18 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | 0.00 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230721 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 79 | 20240718 | 111223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 25418875 | 12548 | 43.48 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.73 | 0.23 | 0 | -3160 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.09 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | 0.00 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230721 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 80 | 20240718 | 101226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 7921060 | 3902 | 13.52 | 2030 | 2030 | 2030 | 2630 | 1420 | 2025 | 2030.00 | 0.23 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.03 | 50.00 | 1931.00 | 2075 | 20230712 | -2.17 | 1951 | 20231128 | 4.05 | 2030 | 0.00 | 20240229 | 1980 | 2.53 | 20240126 | 2075 | -2.17 | 20230721 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 81 | 20240718 | 091228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 1674750 | 825 | 2.86 | 2030 | 2030 | 2030 | 2630 | 1420 | 2025 | 2030.00 | 0.23 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.01 | 50.00 | 1931.00 | 2075 | 20230712 | -2.17 | 1951 | 20231128 | 4.05 | 2030 | 0.00 | 20240229 | 1980 | 2.53 | 20240126 | 2075 | -2.17 | 20230721 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 82 | 20240717 | 161317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 58465590 | 28862 | 470.60 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2025.69 | 0.23 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.20 | 50.00 | 1931.00 | 2075 | 20230712 | -2.41 | 1951 | 20231128 | 3.79 | 2030 | 0.00 | 20240229 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230721 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 83 | 20240717 | 151324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 57604965 | 28437 | 463.67 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2025.70 | 0.23 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.20 | 50.00 | 1931.00 | 2075 | 20230712 | -2.41 | 1951 | 20231128 | 3.79 | 2030 | 0.00 | 20240229 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230721 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 84 | 20240717 | 141322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 46209060 | 22801 | 371.78 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2026.62 | 0.23 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.16 | 50.00 | 1931.00 | 2075 | 20230712 | -2.17 | 1951 | 20231128 | 4.05 | 2030 | 0.00 | 20240229 | 1980 | 2.53 | 20240126 | 2075 | -2.17 | 20230721 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 85 | 20240717 | 131319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 33990170 | 16772 | 273.47 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2026.60 | 0.23 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.12 | 50.00 | 1931.00 | 2075 | 20230712 | -2.17 | 1951 | 20231128 | 4.05 | 2030 | 0.00 | 20240229 | 1980 | 2.53 | 20240126 | 2075 | -2.17 | 20230721 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 86 | 20240717 | 121320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 28372070 | 13999 | 228.26 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2026.72 | 0.23 | 0 | 18 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.10 | 50.00 | 1931.00 | 2075 | 20230712 | -2.41 | 1951 | 20231128 | 3.79 | 2030 | 0.00 | 20240229 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230721 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 87 | 20240717 | 111322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 22943870 | 11321 | 184.59 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2026.66 | 0.23 | 0 | 38 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.08 | 50.00 | 1931.00 | 2075 | 20230712 | -2.17 | 1951 | 20231128 | 4.05 | 2030 | 0.00 | 20240229 | 1980 | 2.53 | 20240126 | 2075 | -2.17 | 20230721 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 88 | 20240717 | 101325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2409610 | 1187 | 19.35 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.23 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.01 | 50.00 | 1931.00 | 2075 | 20230712 | -2.17 | 1951 | 20231128 | 4.05 | 2030 | 0.00 | 20240229 | 1980 | 2.53 | 20240126 | 2075 | -2.17 | 20230721 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 89 | 20240717 | 091051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2030 | 1 | 0.02 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.23 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230712 | -2.17 | 1951 | 20231128 | 4.05 | 2030 | 0.00 | 20240229 | 1980 | 2.53 | 20240126 | 2075 | -2.17 | 20230721 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 90 | 20240716 | 161323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 12432090 | 6133 | 39.36 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2027.08 | 0.23 | 0 | 4046 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.04 | 50.00 | 1931.00 | 2075 | 20230712 | -2.17 | 1951 | 20231128 | 4.05 | 2030 | 0.00 | 20240229 | 1980 | 2.53 | 20240126 | 2075 | -2.17 | 20230721 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 91 | 20240716 | 151337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 12225030 | 6031 | 38.71 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2027.03 | 0.23 | 0 | 3944 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.04 | 50.00 | 1931.00 | 2075 | 20230712 | -2.17 | 1951 | 20231128 | 4.05 | 2030 | 0.00 | 20240229 | 1980 | 2.53 | 20240126 | 2075 | -2.17 | 20230721 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 92 | 20240716 | 141331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 10629680 | 5245 | 33.66 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2026.63 | 0.23 | 0 | 3158 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.04 | 50.00 | 1931.00 | 2075 | 20230712 | -2.41 | 1951 | 20231128 | 3.79 | 2030 | 0.00 | 20240229 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230721 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 93 | 20240716 | 131333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 9014150 | 4449 | 28.55 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2026.11 | 0.23 | 0 | 2412 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.03 | 50.00 | 1931.00 | 2075 | 20230712 | -2.17 | 1951 | 20231128 | 4.05 | 2030 | 0.00 | 20240229 | 1980 | 2.53 | 20240126 | 2075 | -2.17 | 20230721 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 94 | 20240716 | 121328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 7557210 | 3731 | 23.95 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2025.52 | 0.23 | 0 | 1694 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.03 | 50.00 | 1931.00 | 2075 | 20230712 | -2.41 | 1951 | 20231128 | 3.79 | 2030 | 0.00 | 20240229 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230721 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 95 | 20240716 | 111331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 6068920 | 2997 | 19.23 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2025.00 | 0.23 | 0 | 960 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.02 | 50.00 | 1931.00 | 2075 | 20230712 | -2.41 | 1951 | 20231128 | 3.79 | 2030 | 0.00 | 20240229 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230721 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 96 | 20240716 | 101330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 4572455 | 2258 | 14.49 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.23 | 0 | 228 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.02 | 50.00 | 1931.00 | 2075 | 20230712 | -2.41 | 1951 | 20231128 | 3.79 | 2030 | 0.00 | 20240229 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230721 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 97 | 20240716 | 091328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2030 | 1 | 0.01 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.23 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230712 | -2.17 | 1951 | 20231128 | 4.05 | 2030 | 0.00 | 20240229 | 1980 | 2.53 | 20240126 | 2075 | -2.17 | 20230721 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 98 | 20240715 | 161309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 31442310 | 15581 | 43.90 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2017.99 | 0.23 | 0 | 2000 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.11 | 50.00 | 1931.00 | 2075 | 20230712 | -2.17 | 1951 | 20231128 | 4.05 | 2030 | 0.00 | 20240229 | 1980 | 2.53 | 20240126 | 2075 | -2.17 | 20230721 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 99 | 20240715 | 151318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 31350960 | 15536 | 43.77 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2017.96 | 0.23 | 0 | 1955 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.11 | 50.00 | 1931.00 | 2075 | 20230712 | -2.17 | 1951 | 20231128 | 4.05 | 2030 | 0.00 | 20240229 | 1980 | 2.53 | 20240126 | 2075 | -2.17 | 20230721 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 100 | 20240715 | 141315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 30504820 | 15119 | 42.59 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2017.65 | 0.23 | 0 | 1612 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.11 | 50.00 | 1931.00 | 2075 | 20230712 | -2.17 | 1951 | 20231128 | 4.05 | 2030 | 0.00 | 20240229 | 1980 | 2.53 | 20240126 | 2075 | -2.17 | 20230721 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 101 | 20240715 | 131317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 6453530 | 3192 | 8.99 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2021.78 | 0.23 | 0 | 1269 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.02 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | 0.00 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230721 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 102 | 20240715 | 121314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 5760670 | 2849 | 8.03 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2022.00 | 0.23 | 0 | 926 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.02 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | 0.00 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230721 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 103 | 20240715 | 111315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 3332630 | 1647 | 4.64 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.45 | 0.23 | 0 | 583 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.01 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | 0.00 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230721 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 104 | 20240715 | 101313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2639770 | 1304 | 3.67 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.36 | 0.23 | 0 | 240 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.01 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | 0.00 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230721 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 105 | 20240715 | 091315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 4055 | 2 | 0.01 | 2030 | 2030 | 2025 | 2630 | 1420 | 2025 | 2027.50 | 0.23 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230712 | -2.41 | 1951 | 20231128 | 3.79 | 2030 | 0.00 | 20240229 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230721 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 106 | 20240712 | 161304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 71790220 | 35495 | 110.41 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2022.54 | 0.23 | 0 | 5000 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.25 | 50.00 | 1931.00 | 2075 | 20230712 | -2.41 | 1951 | 20231128 | 3.79 | 2030 | -0.25 | 20240229 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230712 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 107 | 20240712 | 151312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 71605945 | 35404 | 110.13 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2022.54 | 0.23 | 0 | 4919 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.25 | 50.00 | 1931.00 | 2075 | 20230712 | -2.41 | 1951 | 20231128 | 3.79 | 2030 | -0.25 | 20240229 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230712 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 108 | 20240712 | 141316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 46375800 | 22939 | 71.36 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2021.70 | 0.23 | 0 | 4010 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.16 | 50.00 | 1931.00 | 2075 | 20230712 | -2.41 | 1951 | 20231128 | 3.79 | 2030 | -0.25 | 20240229 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230712 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 109 | 20240712 | 131310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 33003585 | 16331 | 50.80 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.92 | 0.23 | 0 | 3100 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.11 | 50.00 | 1931.00 | 2075 | 20230712 | -2.41 | 1951 | 20231128 | 3.79 | 2030 | -0.25 | 20240229 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230712 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 110 | 20240712 | 121311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 26533465 | 13129 | 40.84 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.98 | 0.23 | 0 | 2171 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.09 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 111 | 20240712 | 111307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 20668980 | 10228 | 31.82 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.82 | 0.23 | 0 | 1261 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.07 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 112 | 20240712 | 101309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 13674495 | 6769 | 21.06 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.16 | 0.23 | 0 | 352 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.05 | 50.00 | 1931.00 | 2075 | 20230712 | -2.41 | 1951 | 20231128 | 3.79 | 2030 | -0.25 | 20240229 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230712 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 113 | 20240712 | 091306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 117160 | 58 | 0.18 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.23 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 114 | 20240711 | 161300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 64856110 | 32147 | 173.58 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2017.47 | 0.23 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.22 | 50.00 | 1931.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2030 | -0.49 | 20240229 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 115 | 20240711 | 151307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 29702050 | 14744 | 79.61 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2014.52 | 0.23 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.10 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 116 | 20240711 | 141309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 25653915 | 12735 | 68.76 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2014.44 | 0.23 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.09 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 117 | 20240711 | 131306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3011360 | 1498 | 8.09 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.25 | 0.23 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.01 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 118 | 20240711 | 121304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 3003320 | 1494 | 8.07 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.25 | 0.23 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.01 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 119 | 20240711 | 111301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3001305 | 1493 | 8.06 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.25 | 0.23 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.01 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 120 | 20240711 | 101303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 745710 | 371 | 2.00 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.23 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 121 | 20240711 | 091300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 42210 | 21 | 0.11 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.23 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 122 | 20240710 | 161254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 37299535 | 18520 | 60.00 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2014.01 | 0.23 | 0 | -3000 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.13 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 123 | 20240710 | 151301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 36786435 | 18265 | 59.17 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2014.04 | 0.23 | 0 | -3000 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.13 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 124 | 20240710 | 141300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 33074805 | 16423 | 53.20 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2013.93 | 0.23 | 0 | -3000 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.11 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 125 | 20240710 | 131259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 29526390 | 14662 | 47.50 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2013.80 | 0.23 | 0 | -3000 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.10 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 126 | 20240710 | 121256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 24969940 | 12402 | 40.18 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2013.38 | 0.23 | 0 | -3000 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.09 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 127 | 20240710 | 111258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 17780380 | 8832 | 28.61 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2013.18 | 0.23 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.06 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 128 | 20240710 | 101253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 4136815 | 2061 | 6.68 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2007.19 | 0.23 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.01 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 129 | 20240710 | 091259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 202765 | 101 | 0.33 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2007.57 | 0.23 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 130 | 20240709 | 161250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 62119880 | 30868 | 257.73 | 2005 | 2015 | 2005 | 2610 | 1410 | 2010 | 2012.44 | 0.23 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.22 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 131 | 20240709 | 151259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 62113845 | 30865 | 257.70 | 2005 | 2015 | 2005 | 2610 | 1410 | 2010 | 2012.44 | 0.23 | 0 | 2 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.22 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 132 | 20240709 | 141258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 50839920 | 25270 | 210.99 | 2005 | 2015 | 2005 | 2610 | 1410 | 2010 | 2011.87 | 0.23 | 0 | 2 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.18 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 133 | 20240709 | 131302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 36936420 | 18370 | 153.38 | 2005 | 2015 | 2005 | 2610 | 1410 | 2010 | 2010.69 | 0.23 | 0 | 2 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.13 | 50.00 | 1931.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2030 | -0.74 | 20240229 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 134 | 20240709 | 121303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 23244870 | 11565 | 96.56 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.93 | 0.23 | 0 | 2 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.08 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 135 | 20240709 | 111304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 9211050 | 4583 | 38.27 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.83 | 0.23 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.03 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 136 | 20240709 | 101258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1333905 | 664 | 5.54 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2008.89 | 0.23 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 137 | 20240709 | 091255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 2005 | 1 | 0.01 | 2005 | 2005 | 2005 | 2610 | 1410 | 2010 | 2005.00 | 0.23 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 138 | 20240708 | 161248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 24001855 | 11977 | 50.12 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.00 | 0.23 | 0 | -2593 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.08 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32958 | N | N | 0 | N | 00 | N | |||
| 139 | 20240708 | 151250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 23903365 | 11928 | 49.91 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2003.97 | 0.23 | 0 | -2593 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.08 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32958 | N | N | 0 | N | 00 | N | |||
| 140 | 20240708 | 141252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 23410010 | 11682 | 48.88 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2003.94 | 0.23 | 0 | -2593 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.08 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32958 | N | N | 0 | N | 00 | N | |||
| 141 | 20240708 | 131247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 19476200 | 9720 | 40.67 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2003.72 | 0.23 | 0 | -667 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.07 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32958 | N | N | 0 | N | 00 | N | |||
| 142 | 20240708 | 121249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 16580975 | 8276 | 34.63 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2003.50 | 0.23 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.06 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32958 | N | N | 0 | N | 00 | N | |||
| 143 | 20240708 | 111248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 9445180 | 4717 | 19.74 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2002.37 | 0.23 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.03 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32958 | N | N | 0 | N | 00 | N | |||
| 144 | 20240708 | 101246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 7009105 | 3502 | 14.65 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2001.46 | 0.23 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 287 | 40.00 | 1.04 | 12 | 0.02 | 50.00 | 1931.00 | 2075 | 20230712 | -3.61 | 1951 | 20231128 | 2.51 | 2030 | -1.48 | 20240229 | 1980 | 1.01 | 20240126 | 2075 | -3.61 | 20230712 | 1951 | 2.51 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32958 | N | N | 0 | N | 00 | N | |||
| 145 | 20240708 | 091246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 2007005 | 1001 | 4.19 | 2005 | 2005 | 2005 | 2605 | 1405 | 2005 | 2005.00 | 0.23 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.01 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32958 | N | N | 0 | N | 00 | N | |||
| 146 | 20240705 | 161240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 47938525 | 23899 | 197.82 | 2010 | 2010 | 2000 | 2605 | 1405 | 2005 | 2005.88 | 0.23 | 0 | 93 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.17 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 147 | 20240705 | 151244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 47932510 | 23896 | 197.80 | 2010 | 2010 | 2000 | 2605 | 1405 | 2005 | 2005.88 | 0.23 | 0 | 93 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.17 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 148 | 20240705 | 141246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 33315585 | 16606 | 137.46 | 2010 | 2010 | 2000 | 2605 | 1405 | 2005 | 2006.24 | 0.23 | 0 | 93 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.12 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 149 | 20240705 | 131243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 28064410 | 13986 | 115.77 | 2010 | 2010 | 2000 | 2605 | 1405 | 2005 | 2006.61 | 0.23 | 0 | 93 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 287 | 40.00 | 1.04 | 12 | 0.10 | 50.00 | 1931.00 | 2075 | 20230712 | -3.61 | 1951 | 20231128 | 2.51 | 2030 | -1.48 | 20240229 | 1980 | 1.01 | 20240126 | 2075 | -3.61 | 20230712 | 1951 | 2.51 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 150 | 20240705 | 121244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 13854390 | 6902 | 57.13 | 2010 | 2010 | 2005 | 2605 | 1405 | 2005 | 2007.30 | 0.23 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.05 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 151 | 20240705 | 111240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 8486720 | 4228 | 35.00 | 2010 | 2010 | 2005 | 2605 | 1405 | 2005 | 2007.27 | 0.23 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.03 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 152 | 20240705 | 101240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 4429065 | 2207 | 18.27 | 2010 | 2010 | 2005 | 2605 | 1405 | 2005 | 2006.83 | 0.23 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.02 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 153 | 20240705 | 091243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 1066665 | 532 | 4.40 | 2010 | 2010 | 2005 | 2605 | 1405 | 2005 | 2005.01 | 0.23 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32865 | N | N | 0 | N | 00 | N | |||
| 154 | 20240704 | 161235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 24237080 | 12081 | 50.40 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2006.21 | 0.23 | 0 | 806 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.08 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32870 | N | N | 0 | N | 00 | N | |||
| 155 | 20240704 | 151241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 24058635 | 11992 | 50.03 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2006.22 | 0.23 | 0 | 895 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.08 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32870 | N | N | 0 | N | 00 | N | |||
| 156 | 20240704 | 141239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 22639095 | 11284 | 47.08 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2006.30 | 0.23 | 0 | 899 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.08 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32870 | N | N | 0 | N | 00 | N | |||
| 157 | 20240704 | 131239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 11133020 | 5558 | 23.19 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2003.06 | 0.23 | 0 | 227 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.04 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32870 | N | N | 0 | N | 00 | N | |||
| 158 | 20240704 | 121238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 9597530 | 4791 | 19.99 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2003.24 | 0.23 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 287 | 40.00 | 1.04 | 12 | 0.03 | 50.00 | 1931.00 | 2075 | 20230712 | -3.61 | 1951 | 20231128 | 2.51 | 2030 | -1.48 | 20240229 | 1980 | 1.01 | 20240126 | 2075 | -3.61 | 20230712 | 1951 | 2.51 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32870 | N | N | 0 | N | 00 | N | |||
| 159 | 20240704 | 111237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 8269405 | 4127 | 17.22 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2003.73 | 0.23 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 287 | 40.00 | 1.04 | 12 | 0.03 | 50.00 | 1931.00 | 2075 | 20230712 | -3.61 | 1951 | 20231128 | 2.51 | 2030 | -1.48 | 20240229 | 1980 | 1.01 | 20240126 | 2075 | -3.61 | 20230712 | 1951 | 2.51 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32870 | N | N | 0 | N | 00 | N | |||
| 160 | 20240704 | 101238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 7015180 | 3500 | 14.60 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2004.34 | 0.23 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 287 | 40.00 | 1.04 | 12 | 0.02 | 50.00 | 1931.00 | 2075 | 20230712 | -3.61 | 1951 | 20231128 | 2.51 | 2030 | -1.48 | 20240229 | 1980 | 1.01 | 20240126 | 2075 | -3.61 | 20230712 | 1951 | 2.51 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32870 | N | N | 0 | N | 00 | N | |||
| 161 | 20240704 | 091239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 150385 | 75 | 0.31 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.13 | 0.23 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32870 | N | N | 0 | N | 00 | N | |||
| 162 | 20240703 | 161232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 48045605 | 23970 | 72.18 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.39 | 0.23 | 0 | -9924 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.17 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32874 | N | N | 0 | N | 00 | N | |||
| 163 | 20240703 | 151236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 47583305 | 23740 | 71.49 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.35 | 0.23 | 0 | -9924 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.17 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32874 | N | N | 0 | N | 00 | N | |||
| 164 | 20240703 | 141237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 20407270 | 10169 | 30.62 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2006.81 | 0.23 | 0 | 81 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 287 | 40.00 | 1.04 | 12 | 0.07 | 50.00 | 1931.00 | 2075 | 20230712 | -3.61 | 1951 | 20231128 | 2.51 | 2030 | -1.48 | 20240229 | 1980 | 1.01 | 20240126 | 2075 | -3.61 | 20230712 | 1951 | 2.51 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32874 | N | N | 0 | N | 00 | N | |||
| 165 | 20240703 | 131236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 16432115 | 8188 | 24.66 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2006.85 | 0.23 | 0 | 81 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.06 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32874 | N | N | 0 | N | 00 | N | |||
| 166 | 20240703 | 121235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 12847240 | 6402 | 19.28 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2006.75 | 0.23 | 0 | 82 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.04 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32874 | N | N | 0 | N | 00 | N | |||
| 167 | 20240703 | 111237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 9608375 | 4789 | 14.42 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2006.34 | 0.23 | 0 | 82 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.03 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32874 | N | N | 0 | N | 00 | N | |||
| 168 | 20240703 | 101237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 3930400 | 1959 | 5.90 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2006.33 | 0.23 | 0 | 51 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.01 | 50.00 | 1931.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2030 | -0.99 | 20240229 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32874 | N | N | 0 | N | 00 | N | |||
| 169 | 20240703 | 091234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 1628060 | 812 | 2.45 | 2005 | 2005 | 2005 | 2605 | 1405 | 2005 | 2005.00 | 0.23 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.01 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32874 | N | N | 0 | N | 00 | N | |||
| 170 | 20240702 | 161230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 66588560 | 33208 | 98.42 | 2010 | 2010 | 2000 | 2605 | 1405 | 2005 | 2005.20 | 0.23 | 0 | -18 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.23 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32892 | N | N | 0 | N | 00 | N | |||
| 171 | 20240702 | 151232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 66484555 | 33156 | 98.27 | 2010 | 2010 | 2000 | 2605 | 1405 | 2005 | 2005.20 | 0.23 | 0 | 33 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 287 | 40.00 | 1.04 | 12 | 0.23 | 50.00 | 1931.00 | 2075 | 20230712 | -3.61 | 1951 | 20231128 | 2.51 | 2030 | -1.48 | 20240229 | 1980 | 1.01 | 20240126 | 2075 | -3.61 | 20230712 | 1951 | 2.51 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32892 | N | N | 0 | N | 00 | N | |||
| 172 | 20240702 | 141233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 64175895 | 32002 | 94.85 | 2010 | 2010 | 2000 | 2605 | 1405 | 2005 | 2005.37 | 0.23 | 0 | 39 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 287 | 40.00 | 1.04 | 12 | 0.22 | 50.00 | 1931.00 | 2075 | 20230712 | -3.61 | 1951 | 20231128 | 2.51 | 2030 | -1.48 | 20240229 | 1980 | 1.01 | 20240126 | 2075 | -3.61 | 20230712 | 1951 | 2.51 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32892 | N | N | 0 | N | 00 | N | |||
| 173 | 20240702 | 131233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 61627845 | 30728 | 91.07 | 2010 | 2010 | 2000 | 2605 | 1405 | 2005 | 2005.59 | 0.23 | 0 | 39 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 287 | 40.00 | 1.04 | 12 | 0.21 | 50.00 | 1931.00 | 2075 | 20230712 | -3.61 | 1951 | 20231128 | 2.51 | 2030 | -1.48 | 20240229 | 1980 | 1.01 | 20240126 | 2075 | -3.61 | 20230712 | 1951 | 2.51 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32892 | N | N | 0 | N | 00 | N | |||
| 174 | 20240702 | 121233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 41874310 | 20894 | 61.93 | 2010 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.13 | 0.23 | 0 | 7 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.15 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32892 | N | N | 0 | N | 00 | N | |||
| 175 | 20240702 | 111232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 19191965 | 9586 | 28.41 | 2010 | 2010 | 2000 | 2605 | 1405 | 2005 | 2002.08 | 0.23 | 0 | -12 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.07 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32892 | N | N | 0 | N | 00 | N | |||
| 176 | 20240702 | 101231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 13455890 | 6720 | 19.92 | 2010 | 2010 | 2000 | 2605 | 1405 | 2005 | 2002.36 | 0.23 | 0 | -12 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.05 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32892 | N | N | 0 | N | 00 | N | |||
| 177 | 20240702 | 091233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 6173690 | 3079 | 9.13 | 2010 | 2010 | 2005 | 2605 | 1405 | 2005 | 2005.10 | 0.23 | 0 | 57 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.02 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32892 | N | N | 0 | N | 00 | N | |||
| 178 | 20240701 | 161227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 67565780 | 33740 | 219.92 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2002.54 | 0.23 | 0 | 10 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.24 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32882 | N | N | 0 | N | 00 | N | |||
| 179 | 20240701 | 151230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 67565780 | 33740 | 219.92 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2002.54 | 0.23 | 0 | 10 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.10 | 1.04 | 12 | 0.24 | 50.00 | 1931.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2030 | -1.23 | 20240229 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32882 | N | N | 0 | N | 00 | N | |||
| 180 | 20240701 | 141228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 65505680 | 32710 | 213.21 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2002.62 | 0.23 | 0 | 10 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 287 | 40.00 | 1.04 | 12 | 0.23 | 50.00 | 1931.00 | 2075 | 20230712 | -3.61 | 1951 | 20231128 | 2.51 | 2030 | -1.48 | 20240229 | 1980 | 1.01 | 20240126 | 2075 | -3.61 | 20230712 | 1951 | 2.51 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32882 | N | N | 0 | N | 00 | N | |||
| 181 | 20240701 | 131228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 62238525 | 31079 | 202.57 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2002.59 | 0.23 | 0 | -1 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 287 | 40.00 | 1.04 | 12 | 0.22 | 50.00 | 1931.00 | 2075 | 20230712 | -3.61 | 1951 | 20231128 | 2.51 | 2030 | -1.48 | 20240229 | 1980 | 1.01 | 20240126 | 2075 | -3.61 | 20230712 | 1951 | 2.51 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32882 | N | N | 0 | N | 00 | N | |||
| 182 | 20240701 | 121231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 25668345 | 12794 | 83.39 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2006.28 | 0.23 | 0 | -1 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 287 | 40.00 | 1.04 | 12 | 0.09 | 50.00 | 1931.00 | 2075 | 20230712 | -3.61 | 1951 | 20231128 | 2.51 | 2030 | -1.48 | 20240229 | 1980 | 1.01 | 20240126 | 2075 | -3.61 | 20230712 | 1951 | 2.51 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32882 | N | N | 0 | N | 00 | N | |||
| 183 | 20240701 | 111225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 23956140 | 11938 | 77.81 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2006.71 | 0.23 | 0 | -1 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 287 | 40.00 | 1.04 | 12 | 0.08 | 50.00 | 1931.00 | 2075 | 20230712 | -3.61 | 1951 | 20231128 | 2.51 | 2030 | -1.48 | 20240229 | 1980 | 1.01 | 20240126 | 2075 | -3.61 | 20230712 | 1951 | 2.51 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32882 | N | N | 0 | N | 00 | N | |||
| 184 | 20240701 | 101224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 5984395 | 2992 | 19.50 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2000.13 | 0.23 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 287 | 40.00 | 1.04 | 12 | 0.02 | 50.00 | 1931.00 | 2075 | 20230712 | -3.61 | 1951 | 20231128 | 2.51 | 2030 | -1.48 | 20240229 | 1980 | 1.01 | 20240126 | 2075 | -3.61 | 20230712 | 1951 | 2.51 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32882 | N | N | 0 | N | 00 | N | |||
| 185 | 20240701 | 091221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 170020 | 85 | 0.55 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2000.24 | 0.23 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 287 | 40.00 | 1.04 | 12 | 0.00 | 50.00 | 1931.00 | 2075 | 20230712 | -3.61 | 1951 | 20231128 | 2.51 | 2030 | -1.48 | 20240229 | 1980 | 1.01 | 20240126 | 2075 | -3.61 | 20230712 | 1951 | 2.51 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32882 | N | N | 0 | N | 00 | N |