67 KiB
67 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 161303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 21540890 | 10650 | 48.58 | 2025 | 2025 | 2020 | 2615 | 1415 | 2015 | 2022.62 | 0.22 | 0 | -1 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.07 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32187 | N | N | 0 | N | 00 | N | |||
| 3 | 20240830 | 151319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 21540890 | 10650 | 48.58 | 2025 | 2025 | 2020 | 2615 | 1415 | 2015 | 2022.62 | 0.22 | 0 | -1 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.07 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32187 | N | N | 0 | N | 00 | N | |||
| 4 | 20240830 | 141318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 20482385 | 10126 | 46.19 | 2025 | 2025 | 2020 | 2615 | 1415 | 2015 | 2022.75 | 0.22 | 0 | -1 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.07 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32187 | N | N | 0 | N | 00 | N | |||
| 5 | 20240830 | 131309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 19462260 | 9621 | 43.89 | 2025 | 2025 | 2020 | 2615 | 1415 | 2015 | 2022.89 | 0.22 | 0 | -1 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.07 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32187 | N | N | 0 | N | 00 | N | |||
| 6 | 20240830 | 121316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 19341010 | 9561 | 43.61 | 2025 | 2025 | 2020 | 2615 | 1415 | 2015 | 2022.91 | 0.22 | 0 | -1 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.07 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32187 | N | N | 0 | N | 00 | N | |||
| 7 | 20240830 | 111328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 17321010 | 8561 | 39.05 | 2025 | 2025 | 2020 | 2615 | 1415 | 2015 | 2023.25 | 0.22 | 0 | -1 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.06 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32187 | N | N | 0 | N | 00 | N | |||
| 8 | 20240830 | 101322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 14170 | 7 | 0.03 | 2025 | 2025 | 2020 | 2615 | 1415 | 2015 | 2024.29 | 0.22 | 0 | -1 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32187 | N | N | 0 | N | 00 | N | |||
| 9 | 20240830 | 091326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 2025 | 1 | 0.00 | 2025 | 2025 | 2025 | 2615 | 1415 | 2015 | 2025.00 | 0.22 | 0 | 0 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32187 | N | N | 0 | N | 00 | N | |||
| 10 | 20240829 | 161326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 44240970 | 21923 | 325.70 | 2025 | 2025 | 2010 | 2610 | 1410 | 2010 | 2018.02 | 0.22 | 0 | -1 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.15 | 50.00 | 1931.00 | 2035 | 20240723 | -0.98 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2035 | -0.98 | 20240723 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32188 | N | N | 0 | N | 00 | N | |||
| 11 | 20240829 | 151339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 44220820 | 21913 | 325.55 | 2025 | 2025 | 2010 | 2610 | 1410 | 2010 | 2018.02 | 0.22 | 0 | -1 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.15 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32188 | N | N | 0 | N | 00 | N | |||
| 12 | 20240829 | 141339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 25207260 | 12516 | 185.95 | 2025 | 2025 | 2010 | 2610 | 1410 | 2010 | 2014.00 | 0.22 | 0 | 187 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.09 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32188 | N | N | 0 | N | 00 | N | |||
| 13 | 20240829 | 131340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 16977780 | 8442 | 125.42 | 2025 | 2025 | 2010 | 2610 | 1410 | 2010 | 2011.11 | 0.22 | 0 | 0 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.06 | 50.00 | 1931.00 | 2035 | 20240723 | -1.23 | 1951 | 20231128 | 3.02 | 2035 | -1.23 | 20240723 | 1980 | 1.52 | 20240126 | 2035 | -1.23 | 20240723 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32188 | N | N | 0 | N | 00 | N | |||
| 14 | 20240829 | 121337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 16776780 | 8342 | 123.93 | 2025 | 2025 | 2010 | 2610 | 1410 | 2010 | 2011.12 | 0.22 | 0 | 0 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.06 | 50.00 | 1931.00 | 2035 | 20240723 | -1.23 | 1951 | 20231128 | 3.02 | 2035 | -1.23 | 20240723 | 1980 | 1.52 | 20240126 | 2035 | -1.23 | 20240723 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32188 | N | N | 0 | N | 00 | N | |||
| 15 | 20240829 | 111338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 15761730 | 7837 | 116.43 | 2025 | 2025 | 2010 | 2610 | 1410 | 2010 | 2011.19 | 0.22 | 0 | 0 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.05 | 50.00 | 1931.00 | 2035 | 20240723 | -1.23 | 1951 | 20231128 | 3.02 | 2035 | -1.23 | 20240723 | 1980 | 1.52 | 20240126 | 2035 | -1.23 | 20240723 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32188 | N | N | 0 | N | 00 | N | |||
| 16 | 20240829 | 101327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 12746730 | 6337 | 94.15 | 2025 | 2025 | 2010 | 2610 | 1410 | 2010 | 2011.48 | 0.22 | 0 | 0 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.04 | 50.00 | 1931.00 | 2035 | 20240723 | -1.23 | 1951 | 20231128 | 3.02 | 2035 | -1.23 | 20240723 | 1980 | 1.52 | 20240126 | 2035 | -1.23 | 20240723 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32188 | N | N | 0 | N | 00 | N | |||
| 17 | 20240829 | 091338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 8388555 | 4170 | 61.95 | 2025 | 2025 | 2010 | 2610 | 1410 | 2010 | 2011.64 | 0.22 | 0 | 684 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 14 | 600 | 100 | 1480 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.03 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32188 | N | N | 0 | N | 00 | N | |||
| 18 | 20240828 | 161252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 13597170 | 6731 | 34.13 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2020.08 | 0.22 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.05 | 50.00 | 1931.00 | 2035 | 20240723 | -1.23 | 1951 | 20231128 | 3.02 | 2035 | -1.23 | 20240723 | 1980 | 1.52 | 20240126 | 2035 | -1.23 | 20240723 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32188 | N | N | 0 | N | 00 | N | |||
| 19 | 20240828 | 151302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 13416270 | 6641 | 33.68 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.22 | 0.22 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.05 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32188 | N | N | 0 | N | 00 | N | |||
| 20 | 20240828 | 141302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 5090375 | 2515 | 12.75 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.01 | 0.22 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.02 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32188 | N | N | 0 | N | 00 | N | |||
| 21 | 20240828 | 131303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 5080250 | 2510 | 12.73 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.00 | 0.22 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.02 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32188 | N | N | 0 | N | 00 | N | |||
| 22 | 20240828 | 121258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 4262125 | 2105 | 10.67 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.76 | 0.22 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.01 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32188 | N | N | 0 | N | 00 | N | |||
| 23 | 20240828 | 111257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 4262125 | 2105 | 10.67 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.76 | 0.22 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.01 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32188 | N | N | 0 | N | 00 | N | |||
| 24 | 20240828 | 101326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 4060125 | 2005 | 10.17 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.22 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.01 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32188 | N | N | 0 | N | 00 | N | |||
| 25 | 20240828 | 091321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 10125 | 5 | 0.03 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.22 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32188 | N | N | 0 | N | 00 | N | |||
| 26 | 20240827 | 161249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 39931995 | 19720 | 68.96 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.95 | 0.22 | 0 | -1 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.14 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32189 | N | N | 0 | N | 00 | N | |||
| 27 | 20240827 | 151259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 39905670 | 19707 | 68.91 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.95 | 0.22 | 0 | -1 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.14 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32189 | N | N | 0 | N | 00 | N | |||
| 28 | 20240827 | 141303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 39903650 | 19706 | 68.91 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.95 | 0.22 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.14 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32189 | N | N | 0 | N | 00 | N | |||
| 29 | 20240827 | 131308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 39499650 | 19506 | 68.21 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.22 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.14 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32189 | N | N | 0 | N | 00 | N | |||
| 30 | 20240827 | 121308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 35449650 | 17506 | 61.21 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.22 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.12 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32189 | N | N | 0 | N | 00 | N | |||
| 31 | 20240827 | 111306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 31399650 | 15506 | 54.22 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.22 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.11 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32189 | N | N | 0 | N | 00 | N | |||
| 32 | 20240827 | 101302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2055375 | 1015 | 3.55 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.22 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.01 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32189 | N | N | 0 | N | 00 | N | |||
| 33 | 20240827 | 091304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 10125 | 5 | 0.02 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.22 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32189 | N | N | 0 | N | 00 | N | |||
| 34 | 20240826 | 161242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 57787475 | 28598 | 756.76 | 2025 | 2025 | 2015 | 2615 | 1415 | 2015 | 2020.68 | 0.22 | 0 | -10 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.20 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32191 | N | N | 0 | N | 00 | N | |||
| 35 | 20240826 | 151254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 57393545 | 28403 | 751.60 | 2025 | 2025 | 2015 | 2615 | 1415 | 2015 | 2020.69 | 0.22 | 0 | 179 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.20 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32191 | N | N | 0 | N | 00 | N | |||
| 36 | 20240826 | 141258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 26484365 | 13136 | 347.61 | 2025 | 2025 | 2015 | 2615 | 1415 | 2015 | 2016.17 | 0.22 | 0 | 179 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.09 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32191 | N | N | 0 | N | 00 | N | |||
| 37 | 20240826 | 131259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 24464365 | 12136 | 321.14 | 2025 | 2025 | 2015 | 2615 | 1415 | 2015 | 2015.85 | 0.22 | 0 | 187 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.08 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32191 | N | N | 0 | N | 00 | N | |||
| 38 | 20240826 | 121253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 24454265 | 12131 | 321.01 | 2025 | 2025 | 2015 | 2615 | 1415 | 2015 | 2015.85 | 0.22 | 0 | 187 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.08 | 50.00 | 1931.00 | 2035 | 20240723 | -0.98 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2035 | -0.98 | 20240723 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32191 | N | N | 0 | N | 00 | N | |||
| 39 | 20240826 | 111254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 24333365 | 12071 | 319.42 | 2025 | 2025 | 2015 | 2615 | 1415 | 2015 | 2015.85 | 0.22 | 0 | 187 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.08 | 50.00 | 1931.00 | 2035 | 20240723 | -0.98 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2035 | -0.98 | 20240723 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32191 | N | N | 0 | N | 00 | N | |||
| 40 | 20240826 | 101256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 24214480 | 12012 | 317.86 | 2025 | 2025 | 2015 | 2615 | 1415 | 2015 | 2015.86 | 0.22 | 0 | 187 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.08 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32191 | N | N | 0 | N | 00 | N | |||
| 41 | 20240826 | 091251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 97200 | 48 | 1.27 | 2025 | 2025 | 2025 | 2615 | 1415 | 2015 | 2025.00 | 0.22 | 0 | 42 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32191 | N | N | 0 | N | 00 | N | |||
| 42 | 20240823 | 161241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 7599660 | 3779 | 10.59 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2011.02 | 0.22 | 0 | -1 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.03 | 50.00 | 1931.00 | 2035 | 20240723 | -0.98 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2035 | -0.98 | 20240723 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32192 | N | N | 0 | N | 00 | N | |||
| 43 | 20240823 | 151254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 7519060 | 3739 | 10.48 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2010.98 | 0.22 | 0 | -1 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.03 | 50.00 | 1931.00 | 2035 | 20240723 | -0.98 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2035 | -0.98 | 20240723 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32192 | N | N | 0 | N | 00 | N | |||
| 44 | 20240823 | 141254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 6688855 | 3327 | 9.33 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2010.48 | 0.22 | 0 | -1 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.02 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32192 | N | N | 0 | N | 00 | N | |||
| 45 | 20240823 | 131250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 6688855 | 3327 | 9.33 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2010.48 | 0.22 | 0 | -1 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.02 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32192 | N | N | 0 | N | 00 | N | |||
| 46 | 20240823 | 121249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 6668655 | 3317 | 9.30 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2010.45 | 0.22 | 0 | -1 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.02 | 50.00 | 1931.00 | 2035 | 20240723 | -1.23 | 1951 | 20231128 | 3.02 | 2035 | -1.23 | 20240723 | 1980 | 1.52 | 20240126 | 2035 | -1.23 | 20240723 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32192 | N | N | 0 | N | 00 | N | |||
| 47 | 20240823 | 111247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 615995 | 306 | 0.86 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2013.06 | 0.22 | 0 | -1 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32192 | N | N | 0 | N | 00 | N | |||
| 48 | 20240823 | 101251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 601855 | 299 | 0.84 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2012.89 | 0.22 | 0 | -1 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.00 | 50.00 | 1931.00 | 2035 | 20240723 | -0.98 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2035 | -0.98 | 20240723 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32192 | N | N | 0 | N | 00 | N | |||
| 49 | 20240823 | 091251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 14170 | 7 | 0.02 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.29 | 0.22 | 0 | -1 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32192 | N | N | 0 | N | 00 | N | |||
| 50 | 20240822 | 161246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 72034975 | 35677 | 135.01 | 2025 | 2030 | 2015 | 2615 | 1415 | 2015 | 2019.09 | 0.22 | 0 | 20000 | 2035 | 2025 | 2015 | 2005 | 1995 | 2020 | 2000 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.25 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32192 | N | N | 0 | N | 00 | N | |||
| 51 | 20240822 | 151254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 71134195 | 35230 | 133.32 | 2025 | 2030 | 2015 | 2615 | 1415 | 2015 | 2019.14 | 0.22 | 0 | 20000 | 2035 | 2025 | 2015 | 2005 | 1995 | 2020 | 2000 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.25 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32192 | N | N | 0 | N | 00 | N | |||
| 52 | 20240822 | 141256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 60759670 | 30104 | 113.92 | 2025 | 2030 | 2015 | 2615 | 1415 | 2015 | 2018.33 | 0.22 | 0 | 15445 | 2035 | 2025 | 2015 | 2005 | 1995 | 2020 | 2000 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.21 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32192 | N | N | 0 | N | 00 | N | |||
| 53 | 20240822 | 131254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 49535255 | 24553 | 92.91 | 2025 | 2025 | 2015 | 2615 | 1415 | 2015 | 2017.48 | 0.22 | 0 | 10510 | 2035 | 2025 | 2015 | 2005 | 1995 | 2020 | 2000 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.17 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32192 | N | N | 0 | N | 00 | N | |||
| 54 | 20240822 | 121259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 39213730 | 19447 | 73.59 | 2025 | 2025 | 2015 | 2615 | 1415 | 2015 | 2016.44 | 0.22 | 0 | 5553 | 2035 | 2025 | 2015 | 2005 | 1995 | 2020 | 2000 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.14 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32192 | N | N | 0 | N | 00 | N | |||
| 55 | 20240822 | 111247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 22716610 | 11272 | 42.65 | 2025 | 2025 | 2015 | 2615 | 1415 | 2015 | 2015.31 | 0.22 | 0 | 659 | 2035 | 2025 | 2015 | 2005 | 1995 | 2020 | 2000 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.08 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32192 | N | N | 0 | N | 00 | N | |||
| 56 | 20240822 | 101246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 20426260 | 10137 | 38.36 | 2025 | 2025 | 2015 | 2615 | 1415 | 2015 | 2015.02 | 0.22 | 0 | 0 | 2035 | 2025 | 2015 | 2005 | 1995 | 2020 | 2000 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.07 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32192 | N | N | 0 | N | 00 | N | |||
| 57 | 20240822 | 091249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 2025 | 1 | 0.00 | 2025 | 2025 | 2025 | 2615 | 1415 | 2015 | 2025.00 | 0.22 | 0 | 0 | 2035 | 2025 | 2015 | 2005 | 1995 | 2020 | 2000 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32192 | N | N | 0 | N | 00 | N | |||
| 58 | 20240821 | 161239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 53252000 | 26426 | 220.33 | 2025 | 2025 | 2005 | 2625 | 1415 | 2020 | 2015.14 | 0.23 | 0 | 9835 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.18 | 50.00 | 1931.00 | 2035 | 20240723 | -0.98 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2035 | -0.98 | 20240723 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32357 | N | N | 0 | N | 00 | N | |||
| 59 | 20240821 | 151258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 51937055 | 25776 | 214.91 | 2025 | 2025 | 2005 | 2625 | 1415 | 2020 | 2014.94 | 0.23 | 0 | 9196 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.18 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32357 | N | N | 0 | N | 00 | N | |||
| 60 | 20240821 | 141252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 6491285 | 3207 | 26.74 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2024.10 | 0.23 | 0 | 2999 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.02 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32357 | N | N | 0 | N | 00 | N | |||
| 61 | 20240821 | 131300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 414265 | 206 | 1.72 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2011.00 | 0.23 | 0 | -1 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32357 | N | N | 0 | N | 00 | N | |||
| 62 | 20240821 | 121259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 414265 | 206 | 1.72 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2011.00 | 0.23 | 0 | -1 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32357 | N | N | 0 | N | 00 | N | |||
| 63 | 20240821 | 111253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 414265 | 206 | 1.72 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2011.00 | 0.23 | 0 | -1 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32357 | N | N | 0 | N | 00 | N | |||
| 64 | 20240821 | 101259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 414265 | 206 | 1.72 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2011.00 | 0.23 | 0 | -1 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32357 | N | N | 0 | N | 00 | N | |||
| 65 | 20240821 | 091249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 2025 | 1 | 0.01 | 2025 | 2025 | 2025 | 2625 | 1415 | 2020 | 2025.00 | 0.23 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32357 | N | N | 0 | N | 00 | N | |||
| 66 | 20240820 | 161234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 24168165 | 11994 | 60.43 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.02 | 0.23 | 0 | -2 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.08 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32359 | N | N | 0 | N | 00 | N | |||
| 67 | 20240820 | 151249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 24145950 | 11983 | 60.37 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.02 | 0.23 | 0 | -1 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.08 | 50.00 | 1931.00 | 2035 | 20240723 | -0.98 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2035 | -0.98 | 20240723 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32359 | N | N | 0 | N | 00 | N | |||
| 68 | 20240820 | 141242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 23122305 | 11475 | 57.81 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.02 | 0.23 | 0 | -1 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.08 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32359 | N | N | 0 | N | 00 | N | |||
| 69 | 20240820 | 131248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 23122305 | 11475 | 57.81 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.02 | 0.23 | 0 | -1 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.08 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32359 | N | N | 0 | N | 00 | N | |||
| 70 | 20240820 | 121239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 22948985 | 11389 | 57.38 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.01 | 0.23 | 0 | -1 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.08 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32359 | N | N | 0 | N | 00 | N | |||
| 71 | 20240820 | 111239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 22948985 | 11389 | 57.38 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.01 | 0.23 | 0 | -1 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.08 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32359 | N | N | 0 | N | 00 | N | |||
| 72 | 20240820 | 101233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 209585 | 104 | 0.52 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.24 | 0.23 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.00 | 50.00 | 1931.00 | 2035 | 20240723 | -0.98 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2035 | -0.98 | 20240723 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32359 | N | N | 0 | N | 00 | N | |||
| 73 | 20240820 | 091238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 2025 | 1 | 0.01 | 2025 | 2025 | 2025 | 2625 | 1415 | 2020 | 2025.00 | 0.23 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32359 | N | N | 0 | N | 00 | N | |||
| 74 | 20240819 | 161224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 40110495 | 19849 | 142.44 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.78 | 0.23 | 0 | 9925 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.14 | 50.00 | 1931.00 | 2035 | 20240723 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32434 | N | N | 0 | N | 00 | N | |||
| 75 | 20240819 | 151236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 33241700 | 16449 | 118.04 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.89 | 0.23 | 0 | 9716 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.11 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32434 | N | N | 0 | N | 00 | N | |||
| 76 | 20240819 | 141234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 29610880 | 14656 | 105.17 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.39 | 0.23 | 0 | 7924 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.10 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32434 | N | N | 0 | N | 00 | N | |||
| 77 | 20240819 | 131232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 25917345 | 12832 | 92.08 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.74 | 0.23 | 0 | 6113 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.09 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32434 | N | N | 0 | N | 00 | N | |||
| 78 | 20240819 | 121231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 22077945 | 10936 | 78.48 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.83 | 0.23 | 0 | 4317 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.08 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32434 | N | N | 0 | N | 00 | N | |||
| 79 | 20240819 | 111233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 16757235 | 8305 | 59.60 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.73 | 0.23 | 0 | 2443 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.06 | 50.00 | 1931.00 | 2035 | 20240723 | -0.98 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2035 | -0.98 | 20240723 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32434 | N | N | 0 | N | 00 | N | |||
| 80 | 20240819 | 101231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 8319490 | 4122 | 29.58 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.31 | 0.23 | 0 | 698 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.03 | 50.00 | 1931.00 | 2035 | 20240723 | -0.98 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2035 | -0.98 | 20240723 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32434 | N | N | 0 | N | 00 | N | |||
| 81 | 20240819 | 091229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2025 | 1 | 0.01 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.23 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32434 | N | N | 0 | N | 00 | N | |||
| 82 | 20240816 | 161219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 28201445 | 13935 | 45.45 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.79 | 0.23 | 0 | -94 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.10 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32528 | N | N | 0 | N | 00 | N | |||
| 83 | 20240816 | 151229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 27356365 | 13517 | 44.09 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.85 | 0.23 | 0 | 43 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.09 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32528 | N | N | 0 | N | 00 | N | |||
| 84 | 20240816 | 141231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 22114150 | 10927 | 35.64 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.81 | 0.23 | 0 | 47 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.08 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32528 | N | N | 0 | N | 00 | N | |||
| 85 | 20240816 | 131233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 12677255 | 6261 | 20.42 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2024.80 | 0.23 | 0 | -1 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.04 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32528 | N | N | 0 | N | 00 | N | |||
| 86 | 20240816 | 121224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 6877655 | 3397 | 11.08 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2024.63 | 0.23 | 0 | -1 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.02 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32528 | N | N | 0 | N | 00 | N | |||
| 87 | 20240816 | 111229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1977155 | 977 | 3.19 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.70 | 0.23 | 0 | -1 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.01 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32528 | N | N | 0 | N | 00 | N | |||
| 88 | 20240816 | 101225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 100765 | 50 | 0.16 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2015.30 | 0.23 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.00 | 50.00 | 1931.00 | 2035 | 20240723 | -0.98 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2035 | -0.98 | 20240723 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32528 | N | N | 0 | N | 00 | N | |||
| 89 | 20240816 | 091228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.23 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2035 | 20240723 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32528 | N | N | 0 | N | 00 | N | |||
| 90 | 20240814 | 161228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 62029340 | 30657 | 150.52 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.33 | 0.23 | 0 | 69 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.21 | 50.00 | 1931.00 | 2035 | 20230808 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32459 | N | N | 0 | N | 00 | N | |||
| 91 | 20240814 | 151230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 61219340 | 30257 | 148.56 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.31 | 0.23 | 0 | 69 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.21 | 50.00 | 1931.00 | 2035 | 20230808 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32459 | N | N | 0 | N | 00 | N | |||
| 92 | 20240814 | 141237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 43581895 | 21536 | 105.74 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.68 | 0.23 | 0 | 85 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.15 | 50.00 | 1931.00 | 2035 | 20230808 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32459 | N | N | 0 | N | 00 | N | |||
| 93 | 20240814 | 131232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 34904770 | 17251 | 84.70 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.35 | 0.23 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.12 | 50.00 | 1931.00 | 2035 | 20230808 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32459 | N | N | 0 | N | 00 | N | |||
| 94 | 20240814 | 121223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 25893520 | 12801 | 62.85 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2022.77 | 0.23 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.09 | 50.00 | 1931.00 | 2035 | 20230808 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32459 | N | N | 0 | N | 00 | N | |||
| 95 | 20240814 | 111220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 15974520 | 7901 | 38.79 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2021.84 | 0.23 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.06 | 50.00 | 1931.00 | 2035 | 20230808 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32459 | N | N | 0 | N | 00 | N | |||
| 96 | 20240814 | 101217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 10304520 | 5101 | 25.05 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.10 | 0.23 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.04 | 50.00 | 1931.00 | 2035 | 20230808 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32459 | N | N | 0 | N | 00 | N | |||
| 97 | 20240814 | 091252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 10304520 | 5101 | 25.05 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.10 | 0.23 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.04 | 50.00 | 1931.00 | 2035 | 20230808 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32459 | N | N | 0 | N | 00 | N | |||
| 98 | 20240813 | 161211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 41135970 | 20367 | 61.07 | 2025 | 2025 | 2010 | 2615 | 1415 | 2015 | 2019.74 | 0.23 | 0 | 1927 | 2038 | 2026 | 2018 | 2006 | 1998 | 2022 | 2002 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.14 | 50.00 | 1931.00 | 2035 | 20230807 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32532 | N | N | 0 | N | 00 | N | |||
| 99 | 20240813 | 151220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 39675820 | 19645 | 58.91 | 2025 | 2025 | 2010 | 2615 | 1415 | 2015 | 2019.64 | 0.23 | 0 | 2117 | 2038 | 2026 | 2018 | 2006 | 1998 | 2022 | 2002 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.14 | 50.00 | 1931.00 | 2035 | 20230807 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32532 | N | N | 0 | N | 00 | N | |||
| 100 | 20240813 | 141215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 21128760 | 10460 | 31.36 | 2025 | 2025 | 2010 | 2615 | 1415 | 2015 | 2019.96 | 0.23 | 0 | 1944 | 2038 | 2026 | 2018 | 2006 | 1998 | 2022 | 2002 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.07 | 50.00 | 1931.00 | 2035 | 20230807 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32532 | N | N | 0 | N | 00 | N | |||
| 101 | 20240813 | 131215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 10976630 | 5446 | 16.33 | 2025 | 2025 | 2010 | 2615 | 1415 | 2015 | 2015.54 | 0.23 | 0 | 1975 | 2038 | 2026 | 2018 | 2006 | 1998 | 2022 | 2002 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.04 | 50.00 | 1931.00 | 2035 | 20230807 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32532 | N | N | 0 | N | 00 | N | |||
| 102 | 20240813 | 121210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 10511015 | 5216 | 15.64 | 2025 | 2025 | 2015 | 2615 | 1415 | 2015 | 2015.15 | 0.23 | 0 | 1975 | 2038 | 2026 | 2018 | 2006 | 1998 | 2022 | 2002 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.04 | 50.00 | 1931.00 | 2035 | 20230807 | -0.98 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2035 | -0.98 | 20240723 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32532 | N | N | 0 | N | 00 | N | |||
| 103 | 20240813 | 111208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 482360 | 239 | 0.72 | 2025 | 2025 | 2015 | 2615 | 1415 | 2015 | 2018.24 | 0.23 | 0 | -25 | 2038 | 2026 | 2018 | 2006 | 1998 | 2022 | 2002 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2035 | 20230807 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32532 | N | N | 0 | N | 00 | N | |||
| 104 | 20240813 | 101206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 462110 | 229 | 0.69 | 2025 | 2025 | 2015 | 2615 | 1415 | 2015 | 2017.95 | 0.23 | 0 | -25 | 2038 | 2026 | 2018 | 2006 | 1998 | 2022 | 2002 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2035 | 20230807 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32532 | N | N | 0 | N | 00 | N | |||
| 105 | 20240813 | 091211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 462110 | 229 | 0.69 | 2025 | 2025 | 2015 | 2615 | 1415 | 2015 | 2017.95 | 0.23 | 0 | -25 | 2038 | 2026 | 2018 | 2006 | 1998 | 2022 | 2002 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2035 | 20230807 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32532 | N | N | 0 | N | 00 | N | |||
| 106 | 20240812 | 161155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 67338445 | 33350 | 184.83 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2019.14 | 0.23 | 0 | 4992 | 2046 | 2037 | 2026 | 2017 | 2006 | 2040 | 2020 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.23 | 50.00 | 1931.00 | 2035 | 20230804 | -0.98 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2035 | -0.98 | 20240723 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32540 | N | N | 0 | N | 00 | N | |||
| 107 | 20240812 | 151201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 65323445 | 32350 | 179.28 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2019.27 | 0.23 | 0 | 4992 | 2046 | 2037 | 2026 | 2017 | 2006 | 2040 | 2020 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.23 | 50.00 | 1931.00 | 2035 | 20230804 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32540 | N | N | 0 | N | 00 | N | |||
| 108 | 20240812 | 141200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 65053020 | 32216 | 178.54 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2019.28 | 0.23 | 0 | 4994 | 2046 | 2037 | 2026 | 2017 | 2006 | 2040 | 2020 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.22 | 50.00 | 1931.00 | 2035 | 20230804 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32540 | N | N | 0 | N | 00 | N | |||
| 109 | 20240812 | 131155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 40562000 | 20116 | 111.48 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2016.40 | 0.23 | 0 | 4995 | 2046 | 2037 | 2026 | 2017 | 2006 | 2040 | 2020 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.14 | 50.00 | 1931.00 | 2035 | 20230804 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32540 | N | N | 0 | N | 00 | N | |||
| 110 | 20240812 | 121157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 40463020 | 20067 | 111.21 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2016.40 | 0.23 | 0 | 4995 | 2046 | 2037 | 2026 | 2017 | 2006 | 2040 | 2020 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.14 | 50.00 | 1931.00 | 2035 | 20230804 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32540 | N | N | 0 | N | 00 | N | |||
| 111 | 20240812 | 111200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 40463020 | 20067 | 111.21 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2016.40 | 0.23 | 0 | 4995 | 2046 | 2037 | 2026 | 2017 | 2006 | 2040 | 2020 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.14 | 50.00 | 1931.00 | 2035 | 20230804 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32540 | N | N | 0 | N | 00 | N | |||
| 112 | 20240812 | 101146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 40430700 | 20051 | 111.12 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2016.39 | 0.23 | 0 | 4995 | 2046 | 2037 | 2026 | 2017 | 2006 | 2040 | 2020 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.14 | 50.00 | 1931.00 | 2035 | 20230804 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32540 | N | N | 0 | N | 00 | N | |||
| 113 | 20240812 | 091145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 14205 | 7 | 0.04 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.29 | 0.23 | 0 | -1 | 2046 | 2037 | 2026 | 2017 | 2006 | 2040 | 2020 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2035 | 20230804 | -0.25 | 1951 | 20231128 | 4.05 | 2035 | -0.25 | 20240723 | 1980 | 2.53 | 20240126 | 2035 | -0.25 | 20240723 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32540 | N | N | 0 | N | 00 | N | |||
| 114 | 20240809 | 161137 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 36476135 | 18044 | 46.91 | 2030 | 2035 | 2015 | 2635 | 1425 | 2030 | 2021.51 | 0.23 | 0 | -10 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.13 | 50.00 | 1931.00 | 2035 | 20230803 | -0.25 | 1951 | 20231128 | 4.05 | 2035 | 0.00 | 20240723 | 1980 | 2.53 | 20240126 | 2035 | -0.25 | 20240723 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32550 | N | N | 0 | N | 00 | N | ||
| 115 | 20240809 | 151207 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 36316505 | 17965 | 46.71 | 2030 | 2035 | 2015 | 2635 | 1425 | 2030 | 2021.51 | 0.23 | 0 | -4 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.13 | 50.00 | 1931.00 | 2035 | 20230803 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | 0.00 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32550 | N | N | 0 | N | 00 | N | ||
| 116 | 20240809 | 141216 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 24156355 | 11960 | 31.09 | 2030 | 2035 | 2015 | 2635 | 1425 | 2030 | 2019.76 | 0.23 | 0 | -2 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.08 | 50.00 | 1931.00 | 2035 | 20230803 | -0.74 | 1951 | 20231128 | 3.54 | 2035 | 0.00 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20240723 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32550 | N | N | 0 | N | 00 | N | ||
| 117 | 20240809 | 131201 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 24154335 | 11959 | 31.09 | 2030 | 2035 | 2015 | 2635 | 1425 | 2030 | 2019.76 | 0.23 | 0 | -1 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.08 | 50.00 | 1931.00 | 2035 | 20230803 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | 0.00 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32550 | N | N | 0 | N | 00 | N | ||
| 118 | 20240809 | 121202 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 10803895 | 5334 | 13.87 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2025.48 | 0.23 | 0 | -1 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.04 | 50.00 | 1931.00 | 2035 | 20230803 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | 0.00 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32550 | N | N | 0 | N | 00 | N | ||
| 119 | 20240809 | 111155 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 10803895 | 5334 | 13.87 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2025.48 | 0.23 | 0 | -1 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.04 | 50.00 | 1931.00 | 2035 | 20230803 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | 0.00 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32550 | N | N | 0 | N | 00 | N | ||
| 120 | 20240809 | 101159 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 10601395 | 5234 | 13.61 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2025.49 | 0.23 | 0 | -1 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.04 | 50.00 | 1931.00 | 2035 | 20230803 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | 0.00 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32550 | N | N | 0 | N | 00 | N | ||
| 121 | 20240809 | 091159 | 57 | 100.00 | KOSDAQ | 신고가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 9601045 | 4740 | 12.32 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2025.54 | 0.23 | 0 | -1 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.03 | 50.00 | 1931.00 | 2035 | 20230803 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | 0.00 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20240723 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32550 | N | N | 0 | N | 00 | N | ||
| 122 | 20240808 | 161136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 78054945 | 38463 | 127.53 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2029.35 | 0.23 | 0 | 187 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.27 | 50.00 | 1931.00 | 2035 | 20230802 | -0.25 | 1951 | 20231128 | 4.05 | 2035 | -0.25 | 20240723 | 1980 | 2.53 | 20240126 | 2035 | -0.25 | 20230808 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32363 | N | N | 0 | N | 00 | N | |||
| 123 | 20240808 | 151153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 77001640 | 37943 | 125.81 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2029.40 | 0.23 | 0 | 74 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.26 | 50.00 | 1931.00 | 2035 | 20230802 | -0.25 | 1951 | 20231128 | 4.05 | 2035 | -0.25 | 20240723 | 1980 | 2.53 | 20240126 | 2035 | -0.25 | 20230808 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32363 | N | N | 0 | N | 00 | N | |||
| 124 | 20240808 | 141153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 73049230 | 35996 | 119.35 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2029.37 | 0.23 | 0 | -54 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.25 | 50.00 | 1931.00 | 2035 | 20230802 | -0.25 | 1951 | 20231128 | 4.05 | 2035 | -0.25 | 20240723 | 1980 | 2.53 | 20240126 | 2035 | -0.25 | 20230808 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32363 | N | N | 0 | N | 00 | N | |||
| 125 | 20240808 | 131151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 64210610 | 31642 | 104.92 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2029.28 | 0.23 | 0 | -54 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.22 | 50.00 | 1931.00 | 2035 | 20230802 | -0.25 | 1951 | 20231128 | 4.05 | 2035 | -0.25 | 20240723 | 1980 | 2.53 | 20240126 | 2035 | -0.25 | 20230808 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32363 | N | N | 0 | N | 00 | N | |||
| 126 | 20240808 | 121153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 59647170 | 29394 | 97.46 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2029.23 | 0.23 | 0 | -54 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.20 | 50.00 | 1931.00 | 2035 | 20230802 | -0.25 | 1951 | 20231128 | 4.05 | 2035 | -0.25 | 20240723 | 1980 | 2.53 | 20240126 | 2035 | -0.25 | 20230808 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32363 | N | N | 0 | N | 00 | N | |||
| 127 | 20240808 | 111152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 54833510 | 27022 | 89.60 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2029.22 | 0.23 | 0 | -54 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.19 | 50.00 | 1931.00 | 2035 | 20230802 | -0.25 | 1951 | 20231128 | 4.05 | 2035 | -0.25 | 20240723 | 1980 | 2.53 | 20240126 | 2035 | -0.25 | 20230808 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32363 | N | N | 0 | N | 00 | N | |||
| 128 | 20240808 | 101146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 49947045 | 24614 | 81.61 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2029.21 | 0.23 | 0 | -54 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.17 | 50.00 | 1931.00 | 2035 | 20230802 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20230808 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32363 | N | N | 0 | N | 00 | N | |||
| 129 | 20240808 | 091140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.23 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2035 | 20230802 | -0.49 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20230808 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32363 | N | N | 0 | N | 00 | N | |||
| 130 | 20240807 | 161124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 60998555 | 30159 | 114.52 | 2015 | 2030 | 2015 | 2625 | 1415 | 2020 | 2022.57 | 0.23 | 0 | 1068 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.21 | 50.00 | 1931.00 | 2040 | 20230801 | -0.74 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20230807 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32295 | N | N | 0 | N | 00 | N | |||
| 131 | 20240807 | 151140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 60036680 | 29684 | 112.72 | 2015 | 2030 | 2015 | 2625 | 1415 | 2020 | 2022.53 | 0.23 | 0 | 1048 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.21 | 50.00 | 1931.00 | 2040 | 20230801 | -0.74 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20230807 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32295 | N | N | 0 | N | 00 | N | |||
| 132 | 20240807 | 141144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 51732155 | 25583 | 97.14 | 2015 | 2030 | 2015 | 2625 | 1415 | 2020 | 2022.13 | 0.23 | 0 | 811 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.18 | 50.00 | 1931.00 | 2040 | 20230801 | -0.74 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20230807 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32295 | N | N | 0 | N | 00 | N | |||
| 133 | 20240807 | 131137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 41459695 | 20509 | 77.88 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2021.54 | 0.23 | 0 | 634 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.14 | 50.00 | 1931.00 | 2040 | 20230801 | -0.98 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20230807 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32295 | N | N | 0 | N | 00 | N | |||
| 134 | 20240807 | 121141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 31612025 | 15642 | 59.40 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.97 | 0.23 | 0 | 429 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.11 | 50.00 | 1931.00 | 2040 | 20230801 | -0.74 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20230807 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32295 | N | N | 0 | N | 00 | N | |||
| 135 | 20240807 | 111138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 19330295 | 9570 | 36.34 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.88 | 0.23 | 0 | 226 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.07 | 50.00 | 1931.00 | 2040 | 20230801 | -0.98 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20230807 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32295 | N | N | 0 | N | 00 | N | |||
| 136 | 20240807 | 101131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 527215 | 261 | 0.99 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.98 | 0.23 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2040 | 20230801 | -0.98 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20230807 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32295 | N | N | 0 | N | 00 | N | |||
| 137 | 20240807 | 091216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2015 | 1 | 0.00 | 2015 | 2015 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 0.23 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.00 | 50.00 | 1931.00 | 2040 | 20230801 | -1.23 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2035 | -0.98 | 20230807 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32295 | N | N | 0 | N | 00 | N | |||
| 138 | 20240806 | 161116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 53125075 | 26335 | 42.69 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.28 | 0.22 | 0 | 76 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.18 | 50.00 | 1931.00 | 2040 | 20230801 | -0.98 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20230807 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32219 | N | N | 0 | N | 00 | N | |||
| 139 | 20240806 | 151135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 52994375 | 26270 | 42.59 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.30 | 0.22 | 0 | 136 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.18 | 50.00 | 1931.00 | 2040 | 20230801 | -0.98 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20230807 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32219 | N | N | 0 | N | 00 | N | |||
| 140 | 20240806 | 141128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 47086855 | 23344 | 37.85 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.09 | 0.22 | 0 | 136 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.16 | 50.00 | 1931.00 | 2040 | 20230801 | -0.98 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20230807 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32219 | N | N | 0 | N | 00 | N | |||
| 141 | 20240806 | 131131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 40782530 | 20223 | 32.79 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.64 | 0.22 | 0 | 119 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.14 | 50.00 | 1931.00 | 2040 | 20230801 | -0.98 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20230807 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32219 | N | N | 0 | N | 00 | N | |||
| 142 | 20240806 | 121134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 24127350 | 11953 | 19.38 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2018.52 | 0.22 | 0 | 65 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.08 | 50.00 | 1931.00 | 2040 | 20230801 | -0.98 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20230807 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32219 | N | N | 0 | N | 00 | N | |||
| 143 | 20240806 | 111121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 17612850 | 8728 | 14.15 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.97 | 0.22 | 0 | 65 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.06 | 50.00 | 1931.00 | 2040 | 20230801 | -0.98 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20230807 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32219 | N | N | 0 | N | 00 | N | |||
| 144 | 20240806 | 101122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 9379795 | 4648 | 7.54 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2018.03 | 0.22 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.03 | 50.00 | 1931.00 | 2040 | 20230801 | -0.98 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20230807 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32219 | N | N | 0 | N | 00 | N | |||
| 145 | 20240806 | 091129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 808000 | 400 | 0.65 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.22 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2040 | 20230801 | -0.98 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20230807 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32219 | N | N | 0 | N | 00 | N | |||
| 146 | 20240805 | 161102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 124045655 | 61683 | 211.31 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2011.02 | 0.22 | 0 | -26 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.43 | 50.00 | 1931.00 | 2040 | 20230801 | -0.98 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20230807 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32245 | N | N | 0 | N | 00 | N | |||
| 147 | 20240805 | 151122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 115913015 | 57647 | 197.48 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2010.74 | 0.22 | 0 | -24 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.40 | 50.00 | 1931.00 | 2040 | 20230801 | -0.98 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20230807 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32245 | N | N | 0 | N | 00 | N | |||
| 148 | 20240805 | 141122 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 97993565 | 48736 | 166.96 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2010.70 | 0.22 | 0 | -5 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.34 | 50.00 | 1931.00 | 2040 | 20230801 | -1.47 | 1951 | 20231128 | 3.02 | 2035 | -1.23 | 20240723 | 1980 | 1.52 | 20240126 | 2035 | -1.23 | 20230807 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32245 | N | N | 0 | N | 00 | N | |||
| 149 | 20240805 | 131122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 83022215 | 41278 | 141.41 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.29 | 0.22 | 0 | -2 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 288 | 40.20 | 1.04 | 12 | 0.29 | 50.00 | 1931.00 | 2040 | 20230801 | -1.47 | 1951 | 20231128 | 3.02 | 2035 | -1.23 | 20240723 | 1980 | 1.52 | 20240126 | 2035 | -1.23 | 20230807 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32245 | N | N | 0 | N | 00 | N | |||
| 150 | 20240805 | 121116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 58027585 | 28843 | 98.81 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.84 | 0.22 | 0 | -1 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.20 | 50.00 | 1931.00 | 2040 | 20230801 | -1.23 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2035 | -0.98 | 20230807 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32245 | N | N | 0 | N | 00 | N | |||
| 151 | 20240805 | 111114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 57223535 | 28443 | 97.44 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.87 | 0.22 | 0 | -1 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 289 | 40.30 | 1.04 | 12 | 0.20 | 50.00 | 1931.00 | 2040 | 20230801 | -1.23 | 1951 | 20231128 | 3.28 | 2035 | -0.98 | 20240723 | 1980 | 1.77 | 20240126 | 2035 | -0.98 | 20230807 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32245 | N | N | 0 | N | 00 | N | |||
| 152 | 20240805 | 101111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 39102375 | 19435 | 66.58 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.96 | 0.22 | 0 | 0 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.14 | 50.00 | 1931.00 | 2040 | 20230801 | -0.98 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20230807 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32245 | N | N | 0 | N | 00 | N | |||
| 153 | 20240805 | 091104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12115 | 6 | 0.02 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.17 | 0.22 | 0 | 0 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 14 | 605 | 100 | 1490 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2040 | 20230801 | -0.98 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20230807 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32245 | N | N | 0 | N | 00 | N | |||
| 154 | 20240802 | 161055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 59091420 | 29191 | 25.04 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2024.30 | 0.23 | 0 | -123 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 290 | 40.40 | 1.05 | 12 | 0.20 | 50.00 | 1931.00 | 2045 | 20230727 | -1.22 | 1951 | 20231128 | 3.54 | 2035 | -0.74 | 20240723 | 1980 | 2.02 | 20240126 | 2035 | -0.74 | 20230802 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 155 | 20240802 | 151056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 52831065 | 26092 | 22.38 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.80 | 0.23 | 0 | -43 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.18 | 50.00 | 1931.00 | 2045 | 20230727 | -0.98 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20230802 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 156 | 20240802 | 141058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 41615575 | 20552 | 17.63 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.89 | 0.23 | 0 | -43 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.14 | 50.00 | 1931.00 | 2045 | 20230727 | -0.98 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20230802 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 157 | 20240802 | 131057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 31660940 | 15639 | 13.42 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.49 | 0.23 | 0 | -43 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.11 | 50.00 | 1931.00 | 2045 | 20230727 | -0.73 | 1951 | 20231128 | 4.05 | 2035 | -0.25 | 20240723 | 1980 | 2.53 | 20240126 | 2035 | -0.25 | 20230802 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 158 | 20240802 | 121057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 20213190 | 9987 | 8.57 | 2025 | 2025 | 2020 | 2635 | 1425 | 2030 | 2023.95 | 0.23 | 0 | -120 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.07 | 50.00 | 1931.00 | 2045 | 20230727 | -0.98 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20230802 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 159 | 20240802 | 111056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 8329900 | 4116 | 3.53 | 2025 | 2025 | 2020 | 2635 | 1425 | 2030 | 2023.79 | 0.23 | 0 | -120 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.03 | 50.00 | 1931.00 | 2045 | 20230727 | -0.98 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20230802 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 160 | 20240802 | 101052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 6144925 | 3037 | 2.61 | 2025 | 2025 | 2020 | 2635 | 1425 | 2030 | 2023.35 | 0.23 | 0 | -120 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.02 | 50.00 | 1931.00 | 2045 | 20230727 | -0.98 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20230802 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 161 | 20240802 | 091059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 2027025 | 1001 | 0.86 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.23 | 0 | -150 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 14 | 605 | 100 | 1500 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.01 | 50.00 | 1931.00 | 2045 | 20230727 | -0.98 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2035 | -0.49 | 20230802 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 162 | 20240801 | 161052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 236573525 | 116569 | 166.02 | 2030 | 2035 | 2020 | 2615 | 1415 | 2015 | 2029.47 | 0.23 | 0 | 6000 | 2038 | 2026 | 2018 | 2006 | 1998 | 2022 | 2002 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.81 | 50.00 | 1931.00 | 2045 | 20230726 | -0.73 | 1951 | 20231128 | 4.05 | 2035 | 0.00 | 20240723 | 1980 | 2.53 | 20240126 | 2040 | -0.49 | 20230801 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 163 | 20240801 | 151119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 236573525 | 116569 | 166.02 | 2030 | 2035 | 2020 | 2615 | 1415 | 2015 | 2029.47 | 0.23 | 0 | 6000 | 2038 | 2026 | 2018 | 2006 | 1998 | 2022 | 2002 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.81 | 50.00 | 1931.00 | 2045 | 20230726 | -0.73 | 1951 | 20231128 | 4.05 | 2035 | 0.00 | 20240723 | 1980 | 2.53 | 20240126 | 2040 | -0.49 | 20230801 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 164 | 20240801 | 141106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 222477565 | 109625 | 156.13 | 2030 | 2035 | 2020 | 2615 | 1415 | 2015 | 2029.44 | 0.23 | 0 | 6170 | 2038 | 2026 | 2018 | 2006 | 1998 | 2022 | 2002 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 292 | 40.70 | 1.05 | 12 | 0.76 | 50.00 | 1931.00 | 2045 | 20230726 | -0.49 | 1951 | 20231128 | 4.31 | 2035 | 0.00 | 20240723 | 1980 | 2.78 | 20240126 | 2040 | -0.25 | 20230801 | 1951 | 4.31 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 165 | 20240801 | 131056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 98916995 | 48796 | 69.50 | 2030 | 2035 | 2020 | 2615 | 1415 | 2015 | 2027.15 | 0.23 | 0 | 6170 | 2038 | 2026 | 2018 | 2006 | 1998 | 2022 | 2002 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.34 | 50.00 | 1931.00 | 2045 | 20230726 | -0.73 | 1951 | 20231128 | 4.05 | 2035 | 0.00 | 20240723 | 1980 | 2.53 | 20240126 | 2040 | -0.49 | 20230801 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 166 | 20240801 | 121101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 50318770 | 24856 | 35.40 | 2030 | 2030 | 2020 | 2615 | 1415 | 2015 | 2024.41 | 0.23 | 0 | 6035 | 2038 | 2026 | 2018 | 2006 | 1998 | 2022 | 2002 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.17 | 50.00 | 1931.00 | 2045 | 20230726 | -0.73 | 1951 | 20231128 | 4.05 | 2035 | -0.25 | 20240723 | 1980 | 2.53 | 20240126 | 2040 | -0.49 | 20230801 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 167 | 20240801 | 111101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 19577480 | 9659 | 13.76 | 2030 | 2030 | 2025 | 2615 | 1415 | 2015 | 2026.86 | 0.23 | 0 | 0 | 2038 | 2026 | 2018 | 2006 | 1998 | 2022 | 2002 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.07 | 50.00 | 1931.00 | 2045 | 20230726 | -0.73 | 1951 | 20231128 | 4.05 | 2035 | -0.25 | 20240723 | 1980 | 2.53 | 20240126 | 2040 | -0.49 | 20230801 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 168 | 20240801 | 101054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 2027030 | 1001 | 1.43 | 2030 | 2030 | 2025 | 2615 | 1415 | 2015 | 2025.00 | 0.23 | 0 | 0 | 2038 | 2026 | 2018 | 2006 | 1998 | 2022 | 2002 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.50 | 1.05 | 12 | 0.01 | 50.00 | 1931.00 | 2045 | 20230726 | -0.98 | 1951 | 20231128 | 3.79 | 2035 | -0.49 | 20240723 | 1980 | 2.27 | 20240126 | 2040 | -0.74 | 20230801 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N | |||
| 169 | 20240801 | 091046 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 2030 | 1 | 0.00 | 2030 | 2030 | 2030 | 2615 | 1415 | 2015 | 2030.00 | 0.23 | 0 | 0 | 2038 | 2026 | 2018 | 2006 | 1998 | 2022 | 2002 | 14 | 600 | 100 | 1490 | 5 | 1 | 14350000 | 291 | 40.60 | 1.05 | 12 | 0.00 | 50.00 | 1931.00 | 2045 | 20230726 | -0.73 | 1951 | 20231128 | 4.05 | 2035 | -0.25 | 20240723 | 1980 | 2.53 | 20240126 | 2040 | -0.49 | 20230801 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32368 | N | N | 0 | N | 00 | N |