KissMeData/451800/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161255	57	100.00	KOSPI		리츠	N	N	N	N		N	5280	20	2	0.38	92254440	17492	51.66	5260	5330	5220	6830	3690	5260	5274.09	0.14	0	3190	5406	5332	5206	5132	5006	5370	5170	353	1570	500	3890	10	1	70600000	3728	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-3.12	4305	20230327	22.65	5450	-3.12	20230425	4305	22.65	20230327	5450	-3.12	20230425	4305	22.65	20230327	0.00	N	451800	500	353 억		97218	N	N	0	N	00	N
3	20230731	151252	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	10	2	0.19	84369450	15998	47.25	5260	5330	5220	6830	3690	5260	5273.75	0.14	0	3173	5406	5332	5206	5132	5006	5370	5170	353	1570	500	3890	10	1	70600000	3721	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-3.30	4305	20230327	22.42	5450	-3.30	20230425	4305	22.42	20230327	5450	-3.30	20230425	4305	22.42	20230327	0.00	N	451800	500	353 억		97218	N	N	0	N	00	N
4	20230731	141259	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	0	3	0.00	58668310	11115	32.83	5260	5330	5220	6830	3690	5260	5278.30	0.14	0	-6	5406	5332	5206	5132	5006	5370	5170	353	1570	500	3890	10	1	70600000	3714	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		97218	N	N	0	N	00	N
5	20230731	131302	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	0	3	0.00	57721510	10935	32.29	5260	5330	5220	6830	3690	5260	5278.60	0.14	0	-6	5406	5332	5206	5132	5006	5370	5170	353	1570	500	3890	10	1	70600000	3714	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		97218	N	N	0	N	00	N
6	20230731	121310	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	-10	5	-0.19	57111600	10819	31.95	5260	5330	5220	6830	3690	5260	5278.82	0.14	0	-6	5406	5332	5206	5132	5006	5370	5170	353	1570	500	3890	10	1	70600000	3707	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-3.67	4305	20230327	21.95	5450	-3.67	20230425	4305	21.95	20230327	5450	-3.67	20230425	4305	21.95	20230327	0.00	N	451800	500	353 억		97218	N	N	0	N	00	N
7	20230731	111312	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	10	2	0.19	52742580	9989	29.50	5260	5330	5220	6830	3690	5260	5280.07	0.14	0	-6	5406	5332	5206	5132	5006	5370	5170	353	1570	500	3890	10	1	70600000	3721	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.30	4305	20230327	22.42	5450	-3.30	20230425	4305	22.42	20230327	5450	-3.30	20230425	4305	22.42	20230327	0.00	N	451800	500	353 억		97218	N	N	0	N	00	N
8	20230731	101309	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	0	3	0.00	6455290	1222	3.61	5260	5330	5220	6830	3690	5260	5282.56	0.14	0	-6	5406	5332	5206	5132	5006	5370	5170	353	1570	500	3890	10	1	70600000	3714	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		97218	N	N	0	N	00	N
9	20230731	091256	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	0	3	0.00	15780	3	0.01	5260	5260	5260	6830	3690	5260	5260.00	0.14	0	0	5406	5332	5206	5132	5006	5370	5170	353	1570	500	3890	10	1	70600000	3714	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		97218	N	N	0	N	00	N
10	20230728	161259	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	-20	5	-0.38	176141260	33861	59.12	5220	5280	5080	6860	3700	5280	5201.89	0.14	0	2	5466	5372	5246	5152	5026	5390	5170	353	1580	500	3900	10	1	70600000	3714	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		97598	N	N	503	N	00	N
11	20230728	151254	57	100.00	KOSPI		리츠	N	N	N	N		N	5230	-50	5	-0.95	168947420	32493	56.73	5220	5280	5080	6860	3700	5280	5199.50	0.14	0	2	5466	5372	5246	5152	5026	5390	5170	353	1580	500	3900	10	1	70600000	3692	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-4.04	4305	20230327	21.49	5450	-4.04	20230425	4305	21.49	20230327	5450	-4.04	20230425	4305	21.49	20230327	0.00	N	451800	500	353 억		97598	N	N	503	N	00	N
12	20230728	141253	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	-90	5	-1.70	146462830	28168	49.18	5220	5280	5080	6860	3700	5280	5199.62	0.14	0	9	5466	5372	5246	5152	5026	5390	5170	353	1580	500	3900	10	1	70600000	3664	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-4.77	4305	20230327	20.56	5450	-4.77	20230425	4305	20.56	20230327	5450	-4.77	20230425	4305	20.56	20230327	0.00	N	451800	500	353 억		97598	N	N	503	N	00	N
13	20230728	131257	57	100.00	KOSPI		리츠	N	N	N	N		N	5220	-60	5	-1.14	115487370	22203	38.77	5220	5280	5080	6860	3700	5280	5201.43	0.14	0	19	5466	5372	5246	5152	5026	5390	5170	353	1580	500	3900	10	1	70600000	3685	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-4.22	4305	20230327	21.25	5450	-4.22	20230425	4305	21.25	20230327	5450	-4.22	20230425	4305	21.25	20230327	0.00	N	451800	500	353 억		97598	N	N	503	N	00	N
14	20230728	121254	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	-90	5	-1.70	103678050	19933	34.80	5220	5280	5080	6860	3700	5280	5201.33	0.14	0	243	5466	5372	5246	5152	5026	5390	5170	353	1580	500	3900	10	1	70600000	3664	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-4.77	4305	20230327	20.56	5450	-4.77	20230425	4305	20.56	20230327	5450	-4.77	20230425	4305	20.56	20230327	0.00	N	451800	500	353 억		97598	N	N	503	N	00	N
15	20230728	111300	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	-90	5	-1.70	78883000	15171	26.49	5220	5280	5080	6860	3700	5280	5199.59	0.14	0	960	5466	5372	5246	5152	5026	5390	5170	353	1580	500	3900	10	1	70600000	3664	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-4.77	4305	20230327	20.56	5450	-4.77	20230425	4305	20.56	20230327	5450	-4.77	20230425	4305	20.56	20230327	0.00	N	451800	500	353 억		97598	N	N	503	N	00	N
16	20230728	101252	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	-30	5	-0.57	36173040	6956	12.15	5220	5280	5080	6860	3700	5280	5200.26	0.14	0	0	5466	5372	5246	5152	5026	5390	5170	353	1580	500	3900	10	1	70600000	3707	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.67	4305	20230327	21.95	5450	-3.67	20230425	4305	21.95	20230327	5450	-3.67	20230425	4305	21.95	20230327	0.00	N	451800	500	353 억		97598	N	N	503	N	00	N
17	20230728	091301	57	100.00	KOSPI		리츠	N	N	N	N		N	5230	-50	5	-0.95	10477840	2021	3.53	5220	5280	5170	6860	3700	5280	5184.48	0.14	0	94	5466	5372	5246	5152	5026	5390	5170	353	1580	500	3900	10	1	70600000	3692	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.04	4305	20230327	21.49	5450	-4.04	20230425	4305	21.49	20230327	5450	-4.04	20230425	4305	21.49	20230327	0.00	N	451800	500	353 억		97598	N	N	503	N	00	N
18	20230727	161252	57	100.00	KOSPI		리츠	N	N	N	N		N	5280	0	3	0.00	299717300	57274	117.84	5280	5340	5120	6860	3700	5280	5233.04	0.15	2046	-849	5486	5382	5246	5142	5006	5315	5075	353	1580	500	3900	10	1	70600000	3728	0.00	0.00	10	0.08	0.00	0.00	5450	20230425	-3.12	4305	20230327	22.65	5450	-3.12	20230425	4305	22.65	20230327	5450	-3.12	20230425	4305	22.65	20230327	0.00	N	451800	500	353 억		102827	N	N	503	N	00	N
19	20230727	151252	57	100.00	KOSPI		리츠	N	N	N	N		N	5240	-40	5	-0.76	281695780	53849	110.80	5280	5340	5120	6860	3700	5280	5231.22	0.15	2046	-496	5486	5382	5246	5142	5006	5315	5075	353	1580	500	3900	10	1	70600000	3699	0.00	0.00	10	0.08	0.00	0.00	5450	20230425	-3.85	4305	20230327	21.72	5450	-3.85	20230425	4305	21.72	20230327	5450	-3.85	20230425	4305	21.72	20230327	0.00	N	451800	500	353 억		102827	N	N	0	N	00	N
20	20230727	141247	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	-80	5	-1.52	212359910	40626	83.59	5280	5340	5120	6860	3700	5280	5227.19	0.15	2046	1325	5486	5382	5246	5142	5006	5315	5075	353	1580	500	3900	10	1	70600000	3671	0.00	0.00	10	0.06	0.00	0.00	5450	20230425	-4.59	4305	20230327	20.79	5450	-4.59	20230425	4305	20.79	20230327	5450	-4.59	20230425	4305	20.79	20230327	0.00	N	451800	500	353 억		102827	N	N	0	N	00	N
21	20230727	131243	57	100.00	KOSPI		리츠	N	N	N	N		N	5240	-40	5	-0.76	143942410	27541	56.67	5280	5340	5120	6860	3700	5280	5226.48	0.15	2046	2922	5486	5382	5246	5142	5006	5315	5075	353	1580	500	3900	10	1	70600000	3699	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-3.85	4305	20230327	21.72	5450	-3.85	20230425	4305	21.72	20230327	5450	-3.85	20230425	4305	21.72	20230327	0.00	N	451800	500	353 억		102827	N	N	0	N	00	N
22	20230727	121247	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	-30	5	-0.57	105909160	20253	41.67	5280	5340	5120	6860	3700	5280	5229.31	0.15	2046	4120	5486	5382	5246	5142	5006	5315	5075	353	1580	500	3900	10	1	70600000	3707	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-3.67	4305	20230327	21.95	5450	-3.67	20230425	4305	21.95	20230327	5450	-3.67	20230425	4305	21.95	20230327	0.00	N	451800	500	353 억		102827	N	N	0	N	00	N
23	20230727	111250	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	-80	5	-1.52	94537160	18070	37.18	5280	5340	5120	6860	3700	5280	5231.72	0.15	2046	4338	5486	5382	5246	5142	5006	5315	5075	353	1580	500	3900	10	1	70600000	3671	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-4.59	4305	20230327	20.79	5450	-4.59	20230425	4305	20.79	20230327	5450	-4.59	20230425	4305	20.79	20230327	0.00	N	451800	500	353 억		102827	N	N	0	N	00	N
24	20230727	101246	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	-30	5	-0.57	23381660	4464	9.18	5280	5340	5120	6860	3700	5280	5237.83	0.15	2046	-58	5486	5382	5246	5142	5006	5315	5075	353	1580	500	3900	10	1	70600000	3707	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.67	4305	20230327	21.95	5450	-3.67	20230425	4305	21.95	20230327	5450	-3.67	20230425	4305	21.95	20230327	0.00	N	451800	500	353 억		102827	N	N	0	N	00	N
25	20230727	091245	57	100.00	KOSPI		리츠	N	N	N	N		N	5330	50	2	0.95	6310900	1210	2.49	5280	5340	5120	6860	3700	5280	5215.62	0.15	2046	58	5486	5382	5246	5142	5006	5315	5075	353	1580	500	3900	10	1	70600000	3763	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-2.20	4305	20230327	23.81	5450	-2.20	20230425	4305	23.81	20230327	5450	-2.20	20230425	4305	23.81	20230327	0.00	N	451800	500	353 억		102827	N	N	0	N	00	N
26	20230726	161243	57	100.00	KOSPI		리츠	N	N	N	N		N	5280	-20	5	-0.38	254320830	48602	100.74	5350	5350	5110	6890	3710	5300	5232.72	0.14	0	2992	5360	5330	5270	5240	5180	5345	5255	353	1590	500	3920	10	1	70600000	3728	0.00	0.00	10	0.07	0.00	0.00	5450	20230425	-3.12	4305	20230327	22.65	5450	-3.12	20230425	4305	22.65	20230327	5450	-3.12	20230425	4305	22.65	20230327	0.00	N	451800	500	353 억		100781	N	N	0	N	00	N
27	20230726	151249	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	-50	5	-0.94	222860550	42562	88.22	5350	5350	5110	6890	3710	5300	5236.14	0.14	0	1524	5360	5330	5270	5240	5180	5345	5255	353	1590	500	3920	10	1	70600000	3707	0.00	0.00	10	0.06	0.00	0.00	5450	20230425	-3.67	4305	20230327	21.95	5450	-3.67	20230425	4305	21.95	20230327	5450	-3.67	20230425	4305	21.95	20230327	0.00	N	451800	500	353 억		100781	N	N	0	N	00	N
28	20230726	141239	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	-50	5	-0.94	133212180	25331	52.50	5350	5350	5110	6890	3710	5300	5258.86	0.14	0	6	5360	5330	5270	5240	5180	5345	5255	353	1590	500	3920	10	1	70600000	3707	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-3.67	4305	20230327	21.95	5450	-3.67	20230425	4305	21.95	20230327	5450	-3.67	20230425	4305	21.95	20230327	0.00	N	451800	500	353 억		100781	N	N	0	N	00	N
29	20230726	131234	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	-50	5	-0.94	98381270	18690	38.74	5350	5350	5110	6890	3710	5300	5263.85	0.14	0	458	5360	5330	5270	5240	5180	5345	5255	353	1590	500	3920	10	1	70600000	3707	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-3.67	4305	20230327	21.95	5450	-3.67	20230425	4305	21.95	20230327	5450	-3.67	20230425	4305	21.95	20230327	0.00	N	451800	500	353 억		100781	N	N	0	N	00	N
30	20230726	121241	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	-40	5	-0.75	69605290	13199	27.36	5350	5350	5180	6890	3710	5300	5273.53	0.14	0	80	5360	5330	5270	5240	5180	5345	5255	353	1590	500	3920	10	1	70600000	3714	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		100781	N	N	0	N	00	N
31	20230726	111234	57	100.00	KOSPI		리츠	N	N	N	N		N	5240	-60	5	-1.13	48830930	9248	19.17	5350	5350	5180	6890	3710	5300	5280.16	0.14	0	17	5360	5330	5270	5240	5180	5345	5255	353	1590	500	3920	10	1	70600000	3699	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.85	4305	20230327	21.72	5450	-3.85	20230425	4305	21.72	20230327	5450	-3.85	20230425	4305	21.72	20230327	0.00	N	451800	500	353 억		100781	N	N	0	N	00	N
32	20230726	101243	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	-50	5	-0.94	28792560	5444	11.28	5350	5350	5180	6890	3710	5300	5288.86	0.14	0	-138	5360	5330	5270	5240	5180	5345	5255	353	1590	500	3920	10	1	70600000	3707	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.67	4305	20230327	21.95	5450	-3.67	20230425	4305	21.95	20230327	5450	-3.67	20230425	4305	21.95	20230327	0.00	N	451800	500	353 억		100781	N	N	0	N	00	N
33	20230726	091238	57	100.00	KOSPI		리츠	N	N	N	N		N	5330	30	2	0.57	1579900	298	0.62	5350	5350	5180	6890	3710	5300	5301.68	0.14	0	-136	5360	5330	5270	5240	5180	5345	5255	353	1590	500	3920	10	1	70600000	3763	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-2.20	4305	20230327	23.81	5450	-2.20	20230425	4305	23.81	20230327	5450	-2.20	20230425	4305	23.81	20230327	0.00	N	451800	500	353 억		100781	N	N	0	N	00	N
34	20230725	161233	57	100.00	KOSPI		리츠	N	N	N	N		N	5300	0	3	0.00	253375190	48246	110.22	5300	5300	5210	6890	3710	5300	5251.73	0.14	0	8484	5520	5410	5210	5100	4900	5465	5155	353	1590	500	3920	10	1	70600000	3742	0.00	0.00	10	0.07	0.00	0.00	5450	20230425	-2.75	4305	20230327	23.11	5450	-2.75	20230425	4305	23.11	20230327	5450	-2.75	20230425	4305	23.11	20230327	0.00	N	451800	500	353 억		100121	N	N	0	N	00	N
35	20230725	151221	57	100.00	KOSPI		리츠	N	N	N	N		N	5300	0	3	0.00	240180810	45738	104.49	5300	5300	5210	6890	3710	5300	5251.23	0.14	0	8330	5520	5410	5210	5100	4900	5465	5155	353	1590	500	3920	10	1	70600000	3742	0.00	0.00	10	0.06	0.00	0.00	5450	20230425	-2.75	4305	20230327	23.11	5450	-2.75	20230425	4305	23.11	20230327	5450	-2.75	20230425	4305	23.11	20230327	0.00	N	451800	500	353 억		100121	N	N	0	N	00	N
36	20230725	141219	57	100.00	KOSPI		리츠	N	N	N	N		N	5240	-60	5	-1.13	187813690	35786	81.76	5300	5300	5210	6890	3710	5300	5248.24	0.14	0	8754	5520	5410	5210	5100	4900	5465	5155	353	1590	500	3920	10	1	70600000	3699	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-3.85	4305	20230327	21.72	5450	-3.85	20230425	4305	21.72	20230327	5450	-3.85	20230425	4305	21.72	20230327	0.00	N	451800	500	353 억		100121	N	N	0	N	00	N
37	20230725	131230	57	100.00	KOSPI		리츠	N	N	N	N		N	5300	0	3	0.00	161785260	30838	70.45	5300	5300	5210	6890	3710	5300	5246.30	0.14	0	8754	5520	5410	5210	5100	4900	5465	5155	353	1590	500	3920	10	1	70600000	3742	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-2.75	4305	20230327	23.11	5450	-2.75	20230425	4305	23.11	20230327	5450	-2.75	20230425	4305	23.11	20230327	0.00	N	451800	500	353 억		100121	N	N	0	N	00	N
38	20230725	121229	57	100.00	KOSPI		리츠	N	N	N	N		N	5240	-60	5	-1.13	55714660	10624	24.27	5300	5300	5210	6890	3710	5300	5244.23	0.14	0	211	5520	5410	5210	5100	4900	5465	5155	353	1590	500	3920	10	1	70600000	3699	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-3.85	4305	20230327	21.72	5450	-3.85	20230425	4305	21.72	20230327	5450	-3.85	20230425	4305	21.72	20230327	0.00	N	451800	500	353 억		100121	N	N	0	N	00	N
39	20230725	111227	57	100.00	KOSPI		리츠	N	N	N	N		N	5240	-60	5	-1.13	29029710	5538	12.65	5300	5300	5210	6890	3710	5300	5241.91	0.14	0	167	5520	5410	5210	5100	4900	5465	5155	353	1590	500	3920	10	1	70600000	3699	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.85	4305	20230327	21.72	5450	-3.85	20230425	4305	21.72	20230327	5450	-3.85	20230425	4305	21.72	20230327	0.00	N	451800	500	353 억		100121	N	N	0	N	00	N
40	20230725	101227	57	100.00	KOSPI		리츠	N	N	N	N		N	5240	-60	5	-1.13	14266260	2722	6.22	5300	5300	5210	6890	3710	5300	5241.09	0.14	0	199	5520	5410	5210	5100	4900	5465	5155	353	1590	500	3920	10	1	70600000	3699	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.85	4305	20230327	21.72	5450	-3.85	20230425	4305	21.72	20230327	5450	-3.85	20230425	4305	21.72	20230327	0.00	N	451800	500	353 억		100121	N	N	0	N	00	N
41	20230725	091224	57	100.00	KOSPI		리츠	N	N	N	N		N	5220	-80	5	-1.51	831490	157	0.36	5300	5300	5220	6890	3710	5300	5296.11	0.14	0	129	5520	5410	5210	5100	4900	5465	5155	353	1590	500	3920	10	1	70600000	3685	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.22	4305	20230327	21.25	5450	-4.22	20230425	4305	21.25	20230327	5450	-4.22	20230425	4305	21.25	20230327	0.00	N	451800	500	353 억		100121	N	N	0	N	00	N
42	20230724	161225	57	100.00	KOSPI		리츠	N	N	N	N		N	5300	50	2	0.95	230303570	43772	161.21	5230	5320	5010	6820	3680	5250	5261.44	0.15	0	10163	5336	5292	5256	5212	5176	5275	5195	353	1570	500	3880	10	1	70600000	3742	0.00	0.00	10	0.06	0.00	0.00	5450	20230425	-2.75	4305	20230327	23.11	5450	-2.75	20230425	4305	23.11	20230327	5450	-2.75	20230425	4305	23.11	20230327	0.00	N	451800	500	353 억		102563	N	N	0	N	00	N
43	20230724	151220	57	100.00	KOSPI		리츠	N	N	N	N		N	5280	30	2	0.57	221047410	42021	154.76	5230	5320	5010	6820	3680	5250	5260.40	0.15	0	10267	5336	5292	5256	5212	5176	5275	5195	353	1570	500	3880	10	1	70600000	3728	0.00	0.00	10	0.06	0.00	0.00	5450	20230425	-3.12	4305	20230327	22.65	5450	-3.12	20230425	4305	22.65	20230327	5450	-3.12	20230425	4305	22.65	20230327	0.00	N	451800	500	353 억		102563	N	N	0	N	00	N
44	20230724	141220	57	100.00	KOSPI		리츠	N	N	N	N		N	5240	-10	5	-0.19	197017580	37451	137.93	5230	5320	5010	6820	3680	5250	5260.68	0.15	0	10079	5336	5292	5256	5212	5176	5275	5195	353	1570	500	3880	10	1	70600000	3699	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-3.85	4305	20230327	21.72	5450	-3.85	20230425	4305	21.72	20230327	5450	-3.85	20230425	4305	21.72	20230327	0.00	N	451800	500	353 억		102563	N	N	0	N	00	N
45	20230724	131219	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	-60	5	-1.14	167036450	31696	116.73	5230	5320	5010	6820	3680	5250	5269.95	0.15	0	8830	5336	5292	5256	5212	5176	5275	5195	353	1570	500	3880	10	1	70600000	3664	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-4.77	4305	20230327	20.56	5450	-4.77	20230425	4305	20.56	20230327	5450	-4.77	20230425	4305	20.56	20230327	0.00	N	451800	500	353 억		102563	N	N	0	N	00	N
46	20230724	121221	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	40	2	0.76	100978130	19215	70.77	5230	5300	5010	6820	3680	5250	5255.17	0.15	0	-1008	5336	5292	5256	5212	5176	5275	5195	353	1570	500	3880	10	1	70600000	3735	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-2.94	4305	20230327	22.88	5450	-2.94	20230425	4305	22.88	20230327	5450	-2.94	20230425	4305	22.88	20230327	0.00	N	451800	500	353 억		102563	N	N	0	N	00	N
47	20230724	111225	57	100.00	KOSPI		리츠	N	N	N	N		N	5280	30	2	0.57	81662960	15559	57.30	5230	5290	5010	6820	3680	5250	5248.60	0.15	0	-1631	5336	5292	5256	5212	5176	5275	5195	353	1570	500	3880	10	1	70600000	3728	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-3.12	4305	20230327	22.65	5450	-3.12	20230425	4305	22.65	20230327	5450	-3.12	20230425	4305	22.65	20230327	0.00	N	451800	500	353 억		102563	N	N	0	N	00	N
48	20230724	101213	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	10	2	0.19	34413580	6568	24.19	5230	5280	5010	6820	3680	5250	5239.58	0.15	0	-4356	5336	5292	5256	5212	5176	5275	5195	353	1570	500	3880	10	1	70600000	3714	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		102563	N	N	0	N	00	N
49	20230724	091223	57	100.00	KOSPI		리츠	N	N	N	N		N	5230	-20	5	-0.38	15690	3	0.01	5230	5230	5230	6820	3680	5250	5230.00	0.15	0	-3	5336	5292	5256	5212	5176	5275	5195	353	1570	500	3880	10	1	70600000	3692	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.04	4305	20230327	21.49	5450	-4.04	20230425	4305	21.49	20230327	5450	-4.04	20230425	4305	21.49	20230327	0.00	N	451800	500	353 억		102563	N	N	0	N	00	N
50	20230721	161209	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	-40	5	-0.76	142368070	27141	42.53	5290	5300	5220	6870	3710	5290	5245.50	0.15	0	11526	5396	5342	5246	5192	5096	5370	5220	353	1580	500	3910	10	1	70600000	3707	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-3.67	4305	20230327	21.95	5450	-3.67	20230425	4305	21.95	20230327	5450	-3.67	20230425	4305	21.95	20230327	0.00	N	451800	500	353 억		104432	N	N	0	N	00	N
51	20230721	151211	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	-40	5	-0.76	136488070	26021	40.77	5290	5300	5220	6870	3710	5290	5245.30	0.15	0	11528	5396	5342	5246	5192	5096	5370	5220	353	1580	500	3910	10	1	70600000	3707	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-3.67	4305	20230327	21.95	5450	-3.67	20230425	4305	21.95	20230327	5450	-3.67	20230425	4305	21.95	20230327	0.00	N	451800	500	353 억		104432	N	N	0	N	00	N
52	20230721	141206	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	-40	5	-0.76	97502760	18595	29.14	5290	5300	5220	6870	3710	5290	5243.49	0.15	0	6704	5396	5342	5246	5192	5096	5370	5220	353	1580	500	3910	10	1	70600000	3707	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-3.67	4305	20230327	21.95	5450	-3.67	20230425	4305	21.95	20230327	5450	-3.67	20230425	4305	21.95	20230327	0.00	N	451800	500	353 억		104432	N	N	0	N	00	N
53	20230721	131210	57	100.00	KOSPI		리츠	N	N	N	N		N	5240	-50	5	-0.95	68397820	13051	20.45	5290	5300	5220	6870	3710	5290	5240.81	0.15	0	2318	5396	5342	5246	5192	5096	5370	5220	353	1580	500	3910	10	1	70600000	3699	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-3.85	4305	20230327	21.72	5450	-3.85	20230425	4305	21.72	20230327	5450	-3.85	20230425	4305	21.72	20230327	0.00	N	451800	500	353 억		104432	N	N	0	N	00	N
54	20230721	121225	57	100.00	KOSPI		리츠	N	N	N	N		N	5230	-60	5	-1.13	35835190	6837	10.71	5290	5300	5220	6870	3710	5290	5241.36	0.15	0	-2277	5396	5342	5246	5192	5096	5370	5220	353	1580	500	3910	10	1	70600000	3692	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-4.04	4305	20230327	21.49	5450	-4.04	20230425	4305	21.49	20230327	5450	-4.04	20230425	4305	21.49	20230327	0.00	N	451800	500	353 억		104432	N	N	0	N	00	N
55	20230721	111223	57	100.00	KOSPI		리츠	N	N	N	N		N	5220	-70	5	-1.32	17968230	3419	5.36	5290	5300	5220	6870	3710	5290	5255.41	0.15	0	-1069	5396	5342	5246	5192	5096	5370	5220	353	1580	500	3910	10	1	70600000	3685	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.22	4305	20230327	21.25	5450	-4.22	20230425	4305	21.25	20230327	5450	-4.22	20230425	4305	21.25	20230327	0.00	N	451800	500	353 억		104432	N	N	0	N	00	N
56	20230721	101221	57	100.00	KOSPI		리츠	N	N	N	N		N	5230	-60	5	-1.13	12773550	2424	3.80	5290	5300	5230	6870	3710	5290	5269.62	0.15	0	-420	5396	5342	5246	5192	5096	5370	5220	353	1580	500	3910	10	1	70600000	3692	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.04	4305	20230327	21.49	5450	-4.04	20230425	4305	21.49	20230327	5450	-4.04	20230425	4305	21.49	20230327	0.00	N	451800	500	353 억		104432	N	N	0	N	00	N
57	20230721	091217	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	0	3	0.00	10580	2	0.00	5290	5290	5290	6870	3710	5290	5290.00	0.15	0	0	5396	5342	5246	5192	5096	5370	5220	353	1580	500	3910	10	1	70600000	3735	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-2.94	4305	20230327	22.88	5450	-2.94	20230425	4305	22.88	20230327	5450	-2.94	20230425	4305	22.88	20230327	0.00	N	451800	500	353 억		104432	N	N	0	N	00	N
58	20230720	161204	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	30	2	0.57	332851840	63817	103.37	5260	5300	5150	6830	3690	5260	5215.72	0.16	0	-16367	5400	5330	5220	5150	5040	5365	5185	353	1570	500	3890	10	1	70600000	3735	0.00	0.00	10	0.09	0.00	0.00	5450	20230425	-2.94	4305	20230327	22.88	5450	-2.94	20230425	4305	22.88	20230327	5450	-2.94	20230425	4305	22.88	20230327	0.00	N	451800	500	353 억		114371	N	N	0	N	00	N
59	20230720	151204	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	0	3	0.00	324870610	62300	100.91	5260	5300	5150	6830	3690	5260	5214.62	0.16	0	-15312	5400	5330	5220	5150	5040	5365	5185	353	1570	500	3890	10	1	70600000	3714	0.00	0.00	10	0.09	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		114371	N	N	0	N	00	N
60	20230720	141202	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	-110	5	-2.09	235765330	45224	73.25	5260	5300	5150	6830	3690	5260	5213.28	0.16	0	-10217	5400	5330	5220	5150	5040	5365	5185	353	1570	500	3890	10	1	70600000	3636	0.00	0.00	10	0.06	0.00	0.00	5450	20230425	-5.50	4305	20230327	19.63	5450	-5.50	20230425	4305	19.63	20230327	5450	-5.50	20230425	4305	19.63	20230327	0.00	N	451800	500	353 억		114371	N	N	0	N	00	N
61	20230720	131205	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	-60	5	-1.14	175381070	33582	54.40	5260	5300	5150	6830	3690	5260	5222.47	0.16	0	-2491	5400	5330	5220	5150	5040	5365	5185	353	1570	500	3890	10	1	70600000	3671	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-4.59	4305	20230327	20.79	5450	-4.59	20230425	4305	20.79	20230327	5450	-4.59	20230425	4305	20.79	20230327	0.00	N	451800	500	353 억		114371	N	N	0	N	00	N
62	20230720	121214	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	0	3	0.00	90701010	17352	28.11	5260	5300	5190	6830	3690	5260	5227.12	0.16	0	-964	5400	5330	5220	5150	5040	5365	5185	353	1570	500	3890	10	1	70600000	3714	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		114371	N	N	0	N	00	N
63	20230720	111210	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	-10	5	-0.19	77227920	14790	23.96	5260	5300	5190	6830	3690	5260	5221.63	0.16	0	-360	5400	5330	5220	5150	5040	5365	5185	353	1570	500	3890	10	1	70600000	3707	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-3.67	4305	20230327	21.95	5450	-3.67	20230425	4305	21.95	20230327	5450	-3.67	20230425	4305	21.95	20230327	0.00	N	451800	500	353 억		114371	N	N	0	N	00	N
64	20230720	101156	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	-10	5	-0.19	6738410	1286	2.08	5260	5300	5200	6830	3690	5260	5239.82	0.16	0	-232	5400	5330	5220	5150	5040	5365	5185	353	1570	500	3890	10	1	70600000	3707	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.67	4305	20230327	21.95	5450	-3.67	20230425	4305	21.95	20230327	5450	-3.67	20230425	4305	21.95	20230327	0.00	N	451800	500	353 억		114371	N	N	0	N	00	N
65	20230720	091159	57	100.00	KOSPI		리츠	N	N	N	N		N	5220	-40	5	-0.76	1663890	318	0.52	5260	5300	5200	6830	3690	5260	5232.36	0.16	0	-43	5400	5330	5220	5150	5040	5365	5185	353	1570	500	3890	10	1	70600000	3685	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.22	4305	20230327	21.25	5450	-4.22	20230425	4305	21.25	20230327	5450	-4.22	20230425	4305	21.25	20230327	0.00	N	451800	500	353 억		114371	N	N	0	N	00	N
66	20230719	161221	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	40	2	0.77	323224730	61737	227.65	5220	5290	5110	6780	3660	5220	5235.51	0.15	0	17888	5306	5262	5236	5192	5166	5250	5180	353	1560	500	3860	10	1	70600000	3714	0.00	0.00	10	0.09	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		107741	N	N	0	N	00	N
67	20230719	151221	57	100.00	KOSPI		리츠	N	N	N	N		N	5230	10	2	0.19	315925510	60342	222.51	5220	5290	5110	6780	3660	5220	5235.58	0.15	0	17835	5306	5262	5236	5192	5166	5250	5180	353	1560	500	3860	10	1	70600000	3692	0.00	0.00	10	0.09	0.00	0.00	5450	20230425	-4.04	4305	20230327	21.49	5450	-4.04	20230425	4305	21.49	20230327	5450	-4.04	20230425	4305	21.49	20230327	0.00	N	451800	500	353 억		107741	N	N	0	N	00	N
68	20230719	141225	57	100.00	KOSPI		리츠	N	N	N	N		N	5240	20	2	0.38	285232450	54473	200.87	5220	5290	5110	6780	3660	5220	5236.22	0.15	0	16227	5306	5262	5236	5192	5166	5250	5180	353	1560	500	3860	10	1	70600000	3699	0.00	0.00	10	0.08	0.00	0.00	5450	20230425	-3.85	4305	20230327	21.72	5450	-3.85	20230425	4305	21.72	20230327	5450	-3.85	20230425	4305	21.72	20230327	0.00	N	451800	500	353 억		107741	N	N	0	N	00	N
69	20230719	131207	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	30	2	0.57	254567920	48609	179.24	5220	5290	5110	6780	3660	5220	5237.05	0.15	0	14374	5306	5262	5236	5192	5166	5250	5180	353	1560	500	3860	10	1	70600000	3707	0.00	0.00	10	0.07	0.00	0.00	5450	20230425	-3.67	4305	20230327	21.95	5450	-3.67	20230425	4305	21.95	20230327	5450	-3.67	20230425	4305	21.95	20230327	0.00	N	451800	500	353 억		107741	N	N	0	N	00	N
70	20230719	121228	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	40	2	0.77	174427990	33325	122.88	5220	5290	5110	6780	3660	5220	5234.15	0.15	0	6563	5306	5262	5236	5192	5166	5250	5180	353	1560	500	3860	10	1	70600000	3714	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		107741	N	N	0	N	00	N
71	20230719	111224	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	40	2	0.77	163969360	31336	115.55	5220	5290	5110	6780	3660	5220	5232.62	0.15	0	6543	5306	5262	5236	5192	5166	5250	5180	353	1560	500	3860	10	1	70600000	3714	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		107741	N	N	0	N	00	N
72	20230719	101213	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	50	2	0.96	142156890	27177	100.21	5220	5290	5110	6780	3660	5220	5230.78	0.15	0	6780	5306	5262	5236	5192	5166	5250	5180	353	1560	500	3860	10	1	70600000	3721	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-3.30	4305	20230327	22.42	5450	-3.30	20230425	4305	22.42	20230327	5450	-3.30	20230425	4305	22.42	20230327	0.00	N	451800	500	353 억		107741	N	N	0	N	00	N
73	20230719	091213	57	100.00	KOSPI		리츠	N	N	N	N		N	5220	0	3	0.00	349740	67	0.25	5220	5220	5220	6780	3660	5220	5220.00	0.15	0	0	5306	5262	5236	5192	5166	5250	5180	353	1560	500	3860	10	1	70600000	3685	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.22	4305	20230327	21.25	5450	-4.22	20230425	4305	21.25	20230327	5450	-4.22	20230425	4305	21.25	20230327	0.00	N	451800	500	353 억		107741	N	N	0	N	00	N
74	20230718	161212	57	100.00	KOSPI		리츠	N	N	N	N		N	5220	-50	5	-0.95	141972030	27119	144.17	5250	5280	5210	6850	3690	5270	5235.15	0.15	0	-261	5370	5320	5270	5220	5170	5295	5195	353	1580	500	3890	10	1	70600000	3685	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-4.22	4305	20230327	21.25	5450	-4.22	20230425	4305	21.25	20230327	5450	-4.22	20230425	4305	21.25	20230327	0.00	N	451800	500	353 억		108815	N	N	0	N	00	N
75	20230718	151211	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	-10	5	-0.19	139338170	26618	141.51	5250	5280	5210	6850	3690	5270	5234.73	0.15	0	-269	5370	5320	5270	5220	5170	5295	5195	353	1580	500	3890	10	1	70600000	3714	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		108815	N	N	0	N	00	N
76	20230718	141206	57	100.00	KOSPI		리츠	N	N	N	N		N	5210	-60	5	-1.14	103897250	19855	105.56	5250	5280	5210	6850	3690	5270	5232.80	0.15	0	-209	5370	5320	5270	5220	5170	5295	5195	353	1580	500	3890	10	1	70600000	3678	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-4.40	4305	20230327	21.02	5450	-4.40	20230425	4305	21.02	20230327	5450	-4.40	20230425	4305	21.02	20230327	0.00	N	451800	500	353 억		108815	N	N	0	N	00	N
77	20230718	131206	57	100.00	KOSPI		리츠	N	N	N	N		N	5230	-40	5	-0.76	42853880	8167	43.42	5250	5280	5220	6850	3690	5270	5247.20	0.15	0	-246	5370	5320	5270	5220	5170	5295	5195	353	1580	500	3890	10	1	70600000	3692	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-4.04	4305	20230327	21.49	5450	-4.04	20230425	4305	21.49	20230327	5450	-4.04	20230425	4305	21.49	20230327	0.00	N	451800	500	353 억		108815	N	N	0	N	00	N
78	20230718	121218	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	-10	5	-0.19	42433380	8087	42.99	5250	5280	5220	6850	3690	5270	5247.11	0.15	0	-256	5370	5320	5270	5220	5170	5295	5195	353	1580	500	3890	10	1	70600000	3714	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		108815	N	N	0	N	00	N
79	20230718	111217	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	0	3	0.00	40989490	7813	41.54	5250	5280	5220	6850	3690	5270	5246.32	0.15	0	-253	5370	5320	5270	5220	5170	5295	5195	353	1580	500	3890	10	1	70600000	3721	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.30	4305	20230327	22.42	5450	-3.30	20230425	4305	22.42	20230327	5450	-3.30	20230425	4305	22.42	20230327	0.00	N	451800	500	353 억		108815	N	N	0	N	00	N
80	20230718	101210	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	-10	5	-0.19	8371250	1594	8.47	5250	5270	5220	6850	3690	5270	5251.73	0.15	0	-126	5370	5320	5270	5220	5170	5295	5195	353	1580	500	3890	10	1	70600000	3714	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		108815	N	N	0	N	00	N
81	20230718	091204	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	0	3	0.00	0	0	0.00	0	0	0	6850	3690	5270	0.00	0.15	0	0	5370	5320	5270	5220	5170	5295	5195	353	1580	500	3890	10	1	70600000	3721	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.30	4305	20230327	22.42	5450	-3.30	20230425	4305	22.42	20230327	5450	-3.30	20230425	4305	22.42	20230327	0.00	N	451800	500	353 억		108815	N	N	0	N	00	N
82	20230717	161207	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	-30	5	-0.57	99015300	18810	106.82	5300	5320	5220	6890	3710	5300	5263.97	0.16	0	-3416	5380	5340	5280	5240	5180	5360	5260	353	1590	500	3920	10	1	70600000	3721	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-3.30	4305	20230327	22.42	5450	-3.30	20230425	4305	22.42	20230327	5450	-3.30	20230425	4305	22.42	20230327	0.00	N	451800	500	353 억		111803	N	N	0	N	00	N
83	20230717	151200	57	100.00	KOSPI		리츠	N	N	N	N		N	5220	-80	5	-1.51	87815860	16677	94.71	5300	5320	5220	6890	3710	5300	5265.69	0.16	0	-3072	5380	5340	5280	5240	5180	5360	5260	353	1590	500	3920	10	1	70600000	3685	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-4.22	4305	20230327	21.25	5450	-4.22	20230425	4305	21.25	20230327	5450	-4.22	20230425	4305	21.25	20230327	0.00	N	451800	500	353 억		111803	N	N	0	N	00	N
84	20230717	141205	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	-30	5	-0.57	47394620	8965	50.91	5300	5320	5230	6890	3710	5300	5286.63	0.16	0	-1643	5380	5340	5280	5240	5180	5360	5260	353	1590	500	3920	10	1	70600000	3721	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.30	4305	20230327	22.42	5450	-3.30	20230425	4305	22.42	20230327	5450	-3.30	20230425	4305	22.42	20230327	0.00	N	451800	500	353 억		111803	N	N	0	N	00	N
85	20230717	131154	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	-30	5	-0.57	46973050	8885	50.46	5300	5320	5230	6890	3710	5300	5286.78	0.16	0	-1633	5380	5340	5280	5240	5180	5360	5260	353	1590	500	3920	10	1	70600000	3721	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.30	4305	20230327	22.42	5450	-3.30	20230425	4305	22.42	20230327	5450	-3.30	20230425	4305	22.42	20230327	0.00	N	451800	500	353 억		111803	N	N	0	N	00	N
86	20230717	121204	57	100.00	KOSPI		리츠	N	N	N	N		N	5300	0	3	0.00	45676580	8638	49.05	5300	5320	5230	6890	3710	5300	5287.87	0.16	0	-1392	5380	5340	5280	5240	5180	5360	5260	353	1590	500	3920	10	1	70600000	3742	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-2.75	4305	20230327	23.11	5450	-2.75	20230425	4305	23.11	20230327	5450	-2.75	20230425	4305	23.11	20230327	0.00	N	451800	500	353 억		111803	N	N	0	N	00	N
87	20230717	111156	57	100.00	KOSPI		리츠	N	N	N	N		N	5300	0	3	0.00	42557240	8049	45.71	5300	5320	5230	6890	3710	5300	5287.27	0.16	0	-1373	5380	5340	5280	5240	5180	5360	5260	353	1590	500	3920	10	1	70600000	3742	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-2.75	4305	20230327	23.11	5450	-2.75	20230425	4305	23.11	20230327	5450	-2.75	20230425	4305	23.11	20230327	0.00	N	451800	500	353 억		111803	N	N	0	N	00	N
88	20230717	101155	57	100.00	KOSPI		리츠	N	N	N	N		N	5240	-60	5	-1.13	38563490	7290	41.40	5300	5320	5230	6890	3710	5300	5289.92	0.16	0	-1243	5380	5340	5280	5240	5180	5360	5260	353	1590	500	3920	10	1	70600000	3699	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.85	4305	20230327	21.72	5450	-3.85	20230425	4305	21.72	20230327	5450	-3.85	20230425	4305	21.72	20230327	0.00	N	451800	500	353 억		111803	N	N	0	N	00	N
89	20230717	091155	57	100.00	KOSPI		리츠	N	N	N	N		N	5300	0	3	0.00	1375370	260	1.48	5300	5320	5230	6890	3710	5300	5289.88	0.16	0	-12	5380	5340	5280	5240	5180	5360	5260	353	1590	500	3920	10	1	70600000	3742	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-2.75	4305	20230327	23.11	5450	-2.75	20230425	4305	23.11	20230327	5450	-2.75	20230425	4305	23.11	20230327	0.00	N	451800	500	353 억		111803	N	N	0	N	00	N
90	20230714	161155	57	100.00	KOSPI		리츠	N	N	N	N		N	5300	0	3	0.00	92710770	17609	31.84	5280	5320	5220	6890	3710	5300	5264.97	0.16	0	49	5480	5390	5300	5210	5120	5345	5165	353	1590	500	3920	10	1	70600000	3742	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-2.75	4305	20230327	23.11	5450	-2.75	20230425	4305	23.11	20230327	5450	-2.75	20230425	4305	23.11	20230327	0.00	N	451800	500	353 억		111852	N	N	0	N	00	N
91	20230714	151157	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	-10	5	-0.19	83878600	15940	28.82	5280	5320	5220	6890	3710	5300	5262.15	0.16	0	211	5480	5390	5300	5210	5120	5345	5165	353	1590	500	3920	10	1	70600000	3735	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-2.94	4305	20230327	22.88	5450	-2.94	20230425	4305	22.88	20230327	5450	-2.94	20230425	4305	22.88	20230327	0.00	N	451800	500	353 억		111852	N	N	0	N	00	N
92	20230714	141206	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	-10	5	-0.19	76086450	14465	26.15	5280	5320	5220	6890	3710	5300	5260.04	0.16	0	669	5480	5390	5300	5210	5120	5345	5165	353	1590	500	3920	10	1	70600000	3735	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-2.94	4305	20230327	22.88	5450	-2.94	20230425	4305	22.88	20230327	5450	-2.94	20230425	4305	22.88	20230327	0.00	N	451800	500	353 억		111852	N	N	0	N	00	N
93	20230714	131149	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	-10	5	-0.19	72885940	13859	25.06	5280	5320	5220	6890	3710	5300	5259.11	0.16	0	943	5480	5390	5300	5210	5120	5345	5165	353	1590	500	3920	10	1	70600000	3735	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-2.94	4305	20230327	22.88	5450	-2.94	20230425	4305	22.88	20230327	5450	-2.94	20230425	4305	22.88	20230327	0.00	N	451800	500	353 억		111852	N	N	0	N	00	N
94	20230714	121149	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	-30	5	-0.57	65627200	12484	22.57	5280	5320	5220	6890	3710	5300	5256.90	0.16	0	1215	5480	5390	5300	5210	5120	5345	5165	353	1590	500	3920	10	1	70600000	3721	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-3.30	4305	20230327	22.42	5450	-3.30	20230425	4305	22.42	20230327	5450	-3.30	20230425	4305	22.42	20230327	0.00	N	451800	500	353 억		111852	N	N	0	N	00	N
95	20230714	111203	57	100.00	KOSPI		리츠	N	N	N	N		N	5300	0	3	0.00	19247920	3641	6.58	5280	5320	5220	6890	3710	5300	5286.44	0.16	0	57	5480	5390	5300	5210	5120	5345	5165	353	1590	500	3920	10	1	70600000	3742	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-2.75	4305	20230327	23.11	5450	-2.75	20230425	4305	23.11	20230327	5450	-2.75	20230425	4305	23.11	20230327	0.00	N	451800	500	353 억		111852	N	N	0	N	00	N
96	20230714	101203	57	100.00	KOSPI		리츠	N	N	N	N		N	5310	10	2	0.19	10497130	1982	3.58	5280	5320	5220	6890	3710	5300	5296.23	0.16	0	119	5480	5390	5300	5210	5120	5345	5165	353	1590	500	3920	10	1	70600000	3749	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-2.57	4305	20230327	23.34	5450	-2.57	20230425	4305	23.34	20230327	5450	-2.57	20230425	4305	23.34	20230327	0.00	N	451800	500	353 억		111852	N	N	0	N	00	N
97	20230714	091158	57	100.00	KOSPI		리츠	N	N	N	N		N	5320	20	2	0.38	95260	18	0.03	5280	5320	5280	6890	3710	5300	5292.22	0.16	0	0	5480	5390	5300	5210	5120	5345	5165	353	1590	500	3920	10	1	70600000	3756	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-2.39	4305	20230327	23.58	5450	-2.39	20230425	4305	23.58	20230327	5450	-2.39	20230425	4305	23.58	20230327	0.00	N	451800	500	353 억		111852	N	N	0	N	00	N
98	20230713	161150	57	100.00	KOSPI		리츠	N	N	N	N		N	5300	0	3	0.00	289341170	54921	207.41	5320	5390	5210	6890	3710	5300	5268.32	0.17	0	-6125	5380	5340	5270	5230	5160	5360	5250	353	1590	500	3920	10	1	70600000	3742	0.00	0.00	10	0.08	0.00	0.00	5450	20230425	-2.75	4305	20230327	23.11	5450	-2.75	20230425	4305	23.11	20230327	5450	-2.75	20230425	4305	23.11	20230327	0.00	N	451800	500	353 억		118712	N	N	36	N	00	N
99	20230713	151146	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	-50	5	-0.94	195282820	36987	139.68	5320	5390	5220	6890	3710	5300	5279.77	0.17	0	-4305	5380	5340	5270	5230	5160	5360	5250	353	1590	500	3920	10	1	70600000	3707	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-3.67	4305	20230327	21.95	5450	-3.67	20230425	4305	21.95	20230327	5450	-3.67	20230425	4305	21.95	20230327	0.00	N	451800	500	353 억		118712	N	N	36	N	00	N
100	20230713	141145	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	-10	5	-0.19	169588780	32125	121.32	5320	5390	5220	6890	3710	5300	5279.03	0.17	0	-3654	5380	5340	5270	5230	5160	5360	5250	353	1590	500	3920	10	1	70600000	3735	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-2.94	4305	20230327	22.88	5450	-2.94	20230425	4305	22.88	20230327	5450	-2.94	20230425	4305	22.88	20230327	0.00	N	451800	500	353 억		118712	N	N	36	N	00	N
101	20230713	131151	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	-10	5	-0.19	104002340	19622	74.10	5320	5390	5230	6890	3710	5300	5300.29	0.17	0	-2221	5380	5340	5270	5230	5160	5360	5250	353	1590	500	3920	10	1	70600000	3735	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-2.94	4305	20230327	22.88	5450	-2.94	20230425	4305	22.88	20230327	5450	-2.94	20230425	4305	22.88	20230327	0.00	N	451800	500	353 억		118712	N	N	36	N	00	N
102	20230713	121145	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	-30	5	-0.57	28144450	5308	20.05	5320	5390	5230	6890	3710	5300	5302.27	0.17	0	-935	5380	5340	5270	5230	5160	5360	5250	353	1590	500	3920	10	1	70600000	3721	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.30	4305	20230327	22.42	5450	-3.30	20230425	4305	22.42	20230327	5450	-3.30	20230425	4305	22.42	20230327	0.00	N	451800	500	353 억		118712	N	N	36	N	00	N
103	20230713	111148	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	-50	5	-0.94	26763030	5046	19.06	5320	5390	5230	6890	3710	5300	5303.81	0.17	0	-824	5380	5340	5270	5230	5160	5360	5250	353	1590	500	3920	10	1	70600000	3707	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.67	4305	20230327	21.95	5450	-3.67	20230425	4305	21.95	20230327	5450	-3.67	20230425	4305	21.95	20230327	0.00	N	451800	500	353 억		118712	N	N	36	N	00	N
104	20230713	101141	57	100.00	KOSPI		리츠	N	N	N	N		N	5330	30	2	0.57	8186840	1537	5.80	5320	5390	5250	6890	3710	5300	5326.51	0.17	0	-320	5380	5340	5270	5230	5160	5360	5250	353	1590	500	3920	10	1	70600000	3763	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-2.20	4305	20230327	23.81	5450	-2.20	20230425	4305	23.81	20230327	5450	-2.20	20230425	4305	23.81	20230327	0.00	N	451800	500	353 억		118712	N	N	36	N	00	N
105	20230713	091144	57	100.00	KOSPI		리츠	N	N	N	N		N	5350	50	2	0.94	1382010	257	0.97	5320	5390	5270	6890	3710	5300	5377.47	0.17	0	-218	5380	5340	5270	5230	5160	5360	5250	353	1590	500	3920	10	1	70600000	3777	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-1.83	4305	20230327	24.27	5450	-1.83	20230425	4305	24.27	20230327	5450	-1.83	20230425	4305	24.27	20230327	0.00	N	451800	500	353 억		118712	N	N	36	N	00	N
106	20230712	161140	57	100.00	KOSPI		리츠	N	N	N	N		N	5300	80	2	1.53	139586780	26479	73.48	5220	5310	5200	6780	3660	5220	5271.60	0.17	0	-2364	5380	5300	5250	5170	5120	5275	5145	353	1560	500	3860	10	1	70600000	3742	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-2.75	4305	20230327	23.11	5450	-2.75	20230425	4305	23.11	20230327	5450	-2.75	20230425	4305	23.11	20230327	0.00	N	451800	500	353 억		120070	N	N	36	N	00	N
107	20230712	151130	57	100.00	KOSPI		리츠	N	N	N	N		N	5300	80	2	1.53	126088520	23931	66.41	5220	5310	5200	6780	3660	5220	5268.84	0.17	0	-1784	5380	5300	5250	5170	5120	5275	5145	353	1560	500	3860	10	1	70600000	3742	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-2.75	4305	20230327	23.11	5450	-2.75	20230425	4305	23.11	20230327	5450	-2.75	20230425	4305	23.11	20230327	0.00	N	451800	500	353 억		120070	N	N	1385	N	00	N
108	20230712	141127	57	100.00	KOSPI		리츠	N	N	N	N		N	5300	80	2	1.53	73586330	14007	38.87	5220	5310	5200	6780	3660	5220	5253.54	0.17	0	-499	5380	5300	5250	5170	5120	5275	5145	353	1560	500	3860	10	1	70600000	3742	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-2.75	4305	20230327	23.11	5450	-2.75	20230425	4305	23.11	20230327	5450	-2.75	20230425	4305	23.11	20230327	0.00	N	451800	500	353 억		120070	N	N	1385	N	00	N
109	20230712	131129	57	100.00	KOSPI		리츠	N	N	N	N		N	5300	80	2	1.53	15201370	2878	7.99	5220	5310	5210	6780	3660	5220	5281.92	0.17	0	-221	5380	5300	5250	5170	5120	5275	5145	353	1560	500	3860	10	1	70600000	3742	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-2.75	4305	20230327	23.11	5450	-2.75	20230425	4305	23.11	20230327	5450	-2.75	20230425	4305	23.11	20230327	0.00	N	451800	500	353 억		120070	N	N	1385	N	00	N
110	20230712	121135	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	50	2	0.96	5010660	949	2.63	5220	5310	5210	6780	3660	5220	5279.94	0.17	0	-112	5380	5300	5250	5170	5120	5275	5145	353	1560	500	3860	10	1	70600000	3721	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.30	4305	20230327	22.42	5450	-3.30	20230425	4305	22.42	20230327	5450	-3.30	20230425	4305	22.42	20230327	0.00	N	451800	500	353 억		120070	N	N	1385	N	00	N
111	20230712	111134	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	50	2	0.96	3011230	570	1.58	5220	5310	5210	6780	3660	5220	5282.86	0.17	0	-190	5380	5300	5250	5170	5120	5275	5145	353	1560	500	3860	10	1	70600000	3721	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.30	4305	20230327	22.42	5450	-3.30	20230425	4305	22.42	20230327	5450	-3.30	20230425	4305	22.42	20230327	0.00	N	451800	500	353 억		120070	N	N	1385	N	00	N
112	20230712	101135	57	100.00	KOSPI		리츠	N	N	N	N		N	5310	90	2	1.72	1382890	261	0.72	5220	5310	5210	6780	3660	5220	5298.43	0.17	0	-190	5380	5300	5250	5170	5120	5275	5145	353	1560	500	3860	10	1	70600000	3749	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-2.57	4305	20230327	23.34	5450	-2.57	20230425	4305	23.34	20230327	5450	-2.57	20230425	4305	23.34	20230327	0.00	N	451800	500	353 억		120070	N	N	1385	N	00	N
113	20230712	091136	57	100.00	KOSPI		리츠	N	N	N	N		N	5220	0	3	0.00	31320	6	0.02	5220	5220	5220	6780	3660	5220	5220.00	0.17	0	-2	5380	5300	5250	5170	5120	5275	5145	353	1560	500	3860	10	1	70600000	3685	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.22	4305	20230327	21.25	5450	-4.22	20230425	4305	21.25	20230327	5450	-4.22	20230425	4305	21.25	20230327	0.00	N	451800	500	353 억		120070	N	N	1385	N	00	N
114	20230711	161120	57	100.00	KOSPI		리츠	N	N	N	N		N	5220	-110	5	-2.06	189188130	36032	206.36	5250	5330	5200	6920	3740	5330	5250.56	0.18	0	-5348	5423	5376	5303	5256	5183	5340	5220	353	1590	500	3940	10	1	70600000	3685	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-4.22	4305	20230327	21.25	5450	-4.22	20230425	4305	21.25	20230327	5450	-4.22	20230425	4305	21.25	20230327	0.00	N	451800	500	353 억		128372	N	N	1385	N	00	N
115	20230711	151115	57	100.00	KOSPI		리츠	N	N	N	N		N	5310	-20	5	-0.38	173332860	33018	189.10	5250	5330	5200	6920	3740	5330	5249.65	0.18	0	-4735	5423	5376	5303	5256	5183	5340	5220	353	1590	500	3940	10	1	70600000	3749	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-2.57	4305	20230327	23.34	5450	-2.57	20230425	4305	23.34	20230327	5450	-2.57	20230425	4305	23.34	20230327	0.00	N	451800	500	353 억		128372	N	N	1841	N	00	N
116	20230711	141107	57	100.00	KOSPI		리츠	N	N	N	N		N	5220	-110	5	-2.06	126243730	24073	137.87	5250	5330	5200	6920	3740	5330	5244.20	0.18	0	-2830	5423	5376	5303	5256	5183	5340	5220	353	1590	500	3940	10	1	70600000	3685	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-4.22	4305	20230327	21.25	5450	-4.22	20230425	4305	21.25	20230327	5450	-4.22	20230425	4305	21.25	20230327	0.00	N	451800	500	353 억		128372	N	N	1841	N	00	N
117	20230711	131057	57	100.00	KOSPI		리츠	N	N	N	N		N	5230	-100	5	-1.88	55713140	10593	60.67	5250	5330	5200	6920	3740	5330	5259.43	0.18	0	-1221	5423	5376	5303	5256	5183	5340	5220	353	1590	500	3940	10	1	70600000	3692	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-4.04	4305	20230327	21.49	5450	-4.04	20230425	4305	21.49	20230327	5450	-4.04	20230425	4305	21.49	20230327	0.00	N	451800	500	353 억		128372	N	N	1841	N	00	N
118	20230711	121121	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	-40	5	-0.75	42938450	8150	46.68	5250	5330	5200	6920	3740	5330	5268.52	0.18	0	-898	5423	5376	5303	5256	5183	5340	5220	353	1590	500	3940	10	1	70600000	3735	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-2.94	4305	20230327	22.88	5450	-2.94	20230425	4305	22.88	20230327	5450	-2.94	20230425	4305	22.88	20230327	0.00	N	451800	500	353 억		128372	N	N	1841	N	00	N
119	20230711	111126	57	100.00	KOSPI		리츠	N	N	N	N		N	5220	-110	5	-2.06	42811760	8126	46.54	5250	5330	5200	6920	3740	5330	5268.49	0.18	0	-903	5423	5376	5303	5256	5183	5340	5220	353	1590	500	3940	10	1	70600000	3685	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-4.22	4305	20230327	21.25	5450	-4.22	20230425	4305	21.25	20230327	5450	-4.22	20230425	4305	21.25	20230327	0.00	N	451800	500	353 억		128372	N	N	1841	N	00	N
120	20230711	101126	57	100.00	KOSPI		리츠	N	N	N	N		N	5320	-10	5	-0.19	9773720	1840	10.54	5250	5330	5220	6920	3740	5330	5311.80	0.18	0	-37	5423	5376	5303	5256	5183	5340	5220	353	1590	500	3940	10	1	70600000	3756	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-2.39	4305	20230327	23.58	5450	-2.39	20230425	4305	23.58	20230327	5450	-2.39	20230425	4305	23.58	20230327	0.00	N	451800	500	353 억		128372	N	N	1841	N	00	N
121	20230711	091118	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	-70	5	-1.31	4299040	810	4.64	5250	5320	5220	6920	3740	5330	5307.46	0.18	0	62	5423	5376	5303	5256	5183	5340	5220	353	1590	500	3940	10	1	70600000	3714	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		128372	N	N	1841	N	00	N
122	20230710	161110	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5330	-10	5	-0.19	88745750	16716	39.73	5340	5350	5230	6940	3740	5340	5309.02	0.19	0	-2191	5453	5396	5283	5226	5113	5425	5255	353	1600	500	3950	10	1	70600000	3763	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-2.20	4305	20230327	23.81	5450	-2.20	20230425	4305	23.81	20230327	5450	-2.20	20230425	4305	23.81	20230327	0.00	N	451800	500	353 억		131215	N	N	1096	N	00	N
123	20230710	151114	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5260	-80	5	-1.50	74447220	14022	33.33	5340	5350	5230	6940	3740	5340	5309.32	0.19	0	-1707	5453	5396	5283	5226	5113	5425	5255	353	1600	500	3950	10	1	70600000	3714	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		131215	N	N	648	N	00	N
124	20230710	141100	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5290	-50	5	-0.94	46542050	8753	20.80	5340	5350	5250	6940	3740	5340	5317.27	0.19	0	-598	5453	5396	5283	5226	5113	5425	5255	353	1600	500	3950	10	1	70600000	3735	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-2.94	4305	20230327	22.88	5450	-2.94	20230425	4305	22.88	20230327	5450	-2.94	20230425	4305	22.88	20230327	0.00	N	451800	500	353 억		131215	N	N	648	N	00	N
125	20230710	131050	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5330	-10	5	-0.19	20784460	3899	9.27	5340	5350	5280	6940	3740	5340	5330.72	0.19	0	121	5453	5396	5283	5226	5113	5425	5255	353	1600	500	3950	10	1	70600000	3763	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-2.20	4305	20230327	23.81	5450	-2.20	20230425	4305	23.81	20230327	5450	-2.20	20230425	4305	23.81	20230327	0.00	N	451800	500	353 억		131215	N	N	648	N	00	N
126	20230710	121120	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5340	0	3	0.00	15787800	2961	7.04	5340	5350	5280	6940	3740	5340	5331.91	0.19	0	228	5453	5396	5283	5226	5113	5425	5255	353	1600	500	3950	10	1	70600000	3770	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-2.02	4305	20230327	24.04	5450	-2.02	20230425	4305	24.04	20230327	5450	-2.02	20230425	4305	24.04	20230327	0.00	N	451800	500	353 억		131215	N	N	648	N	00	N
127	20230710	111115	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5340	0	3	0.00	9461700	1774	4.22	5340	5350	5280	6940	3740	5340	5333.54	0.19	0	-5	5453	5396	5283	5226	5113	5425	5255	353	1600	500	3950	10	1	70600000	3770	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-2.02	4305	20230327	24.04	5450	-2.02	20230425	4305	24.04	20230327	5450	-2.02	20230425	4305	24.04	20230327	0.00	N	451800	500	353 억		131215	N	N	648	N	00	N
128	20230710	101115	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5350	10	2	0.19	4749130	892	2.12	5340	5350	5280	6940	3740	5340	5324.14	0.19	0	-5	5453	5396	5283	5226	5113	5425	5255	353	1600	500	3950	10	1	70600000	3777	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-1.83	4305	20230327	24.27	5450	-1.83	20230425	4305	24.27	20230327	5450	-1.83	20230425	4305	24.27	20230327	0.00	N	451800	500	353 억		131215	N	N	648	N	00	N
129	20230710	091106	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5290	-50	5	-0.94	704830	132	0.31	5340	5340	5290	6940	3740	5340	5339.62	0.19	0	-1	5453	5396	5283	5226	5113	5425	5255	353	1600	500	3950	10	1	70600000	3735	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-2.94	4305	20230327	22.88	5450	-2.94	20230425	4305	22.88	20230327	5450	-2.94	20230425	4305	22.88	20230327	0.00	N	451800	500	353 억		131215	N	N	648	N	00	N
130	20230707	161103	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5340	50	2	0.95	221282810	42075	71.46	5290	5340	5170	6870	3710	5290	5259.25	0.19	0	-2453	5450	5370	5300	5220	5150	5335	5185	353	1580	500	3910	10	1	70600000	3770	0.00	0.00	10	0.06	0.00	0.00	5450	20230425	-2.02	4305	20230327	24.04	5450	-2.02	20230425	4305	24.04	20230327	5450	-2.02	20230425	4305	24.04	20230327	0.00	N	451800	500	353 억		134761	N	N	648	N	00	N
131	20230707	151102	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5330	40	2	0.76	192415730	36651	62.25	5290	5340	5170	6870	3710	5290	5249.94	0.19	0	-2705	5450	5370	5300	5220	5150	5335	5185	353	1580	500	3910	10	1	70600000	3763	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-2.20	4305	20230327	23.81	5450	-2.20	20230425	4305	23.81	20230327	5450	-2.20	20230425	4305	23.81	20230327	0.00	N	451800	500	353 억		134761	N	N	2770	N	00	N
132	20230707	141123	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5230	-60	5	-1.13	111775330	21499	36.51	5290	5290	5170	6870	3710	5290	5199.09	0.19	0	-1326	5450	5370	5300	5220	5150	5335	5185	353	1580	500	3910	10	1	70600000	3692	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-4.04	4305	20230327	21.49	5450	-4.04	20230425	4305	21.49	20230327	5450	-4.04	20230425	4305	21.49	20230327	0.00	N	451800	500	353 억		134761	N	N	2770	N	00	N
133	20230707	131110	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5230	-60	5	-1.13	52365260	10076	17.11	5290	5290	5170	6870	3710	5290	5197.03	0.19	0	-244	5450	5370	5300	5220	5150	5335	5185	353	1580	500	3910	10	1	70600000	3692	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-4.04	4305	20230327	21.49	5450	-4.04	20230425	4305	21.49	20230327	5450	-4.04	20230425	4305	21.49	20230327	0.00	N	451800	500	353 억		134761	N	N	2770	N	00	N
134	20230707	121114	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5250	-40	5	-0.76	50820310	9780	16.61	5290	5290	5170	6870	3710	5290	5196.35	0.19	0	-420	5450	5370	5300	5220	5150	5335	5185	353	1580	500	3910	10	1	70600000	3707	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.67	4305	20230327	21.95	5450	-3.67	20230425	4305	21.95	20230327	5450	-3.67	20230425	4305	21.95	20230327	0.00	N	451800	500	353 억		134761	N	N	2770	N	00	N
135	20230707	111121	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5250	-40	5	-0.76	49815850	9588	16.28	5290	5290	5170	6870	3710	5290	5195.65	0.19	0	-420	5450	5370	5300	5220	5150	5335	5185	353	1580	500	3910	10	1	70600000	3707	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.67	4305	20230327	21.95	5450	-3.67	20230425	4305	21.95	20230327	5450	-3.67	20230425	4305	21.95	20230327	0.00	N	451800	500	353 억		134761	N	N	2770	N	00	N
136	20230707	101102	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5230	-60	5	-1.13	49794890	9584	16.28	5290	5290	5170	6870	3710	5290	5195.63	0.19	0	-420	5450	5370	5300	5220	5150	5335	5185	353	1580	500	3910	10	1	70600000	3692	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-4.04	4305	20230327	21.49	5450	-4.04	20230425	4305	21.49	20230327	5450	-4.04	20230425	4305	21.49	20230327	0.00	N	451800	500	353 억		134761	N	N	2770	N	00	N
137	20230707	091105	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5190	-100	5	-1.89	1803890	347	0.59	5290	5290	5170	6870	3710	5290	5198.53	0.19	0	-7	5450	5370	5300	5220	5150	5335	5185	353	1580	500	3910	10	1	70600000	3664	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.77	4305	20230327	20.56	5450	-4.77	20230425	4305	20.56	20230327	5450	-4.77	20230425	4305	20.56	20230327	0.00	N	451800	500	353 억		134761	N	N	2770	N	00	N
138	20230706	161105	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5290	-90	5	-1.67	312285380	58857	160.09	5370	5380	5230	6990	3770	5380	5305.83	0.19	0	-5998	5546	5462	5306	5222	5066	5385	5145	353	1610	500	3980	10	1	70600000	3735	0.00	0.00	10	0.08	0.00	0.00	5450	20230425	-2.94	4305	20230327	22.88	5450	-2.94	20230425	4305	22.88	20230327	5450	-2.94	20230425	4305	22.88	20230327	0.00	N	451800	500	353 억		135656	N	N	2770	N	00	N
139	20230706	151105	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5310	-70	5	-1.30	279012140	52598	143.07	5370	5380	5230	6990	3770	5380	5304.62	0.19	0	-5373	5546	5462	5306	5222	5066	5385	5145	353	1610	500	3980	10	1	70600000	3749	0.00	0.00	10	0.07	0.00	0.00	5450	20230425	-2.57	4305	20230327	23.34	5450	-2.57	20230425	4305	23.34	20230327	5450	-2.57	20230425	4305	23.34	20230327	0.00	N	451800	500	353 억		135656	N	N	20	N	00	N
140	20230706	141106	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5350	-30	5	-0.56	180819410	34075	92.68	5370	5380	5230	6990	3770	5380	5306.51	0.19	0	-3571	5546	5462	5306	5222	5066	5385	5145	353	1610	500	3980	10	1	70600000	3777	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-1.83	4305	20230327	24.27	5450	-1.83	20230425	4305	24.27	20230327	5450	-1.83	20230425	4305	24.27	20230327	0.00	N	451800	500	353 억		135656	N	N	20	N	00	N
141	20230706	131101	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5350	-30	5	-0.56	163927460	30919	84.10	5370	5380	5230	6990	3770	5380	5301.84	0.19	0	-2535	5546	5462	5306	5222	5066	5385	5145	353	1610	500	3980	10	1	70600000	3777	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-1.83	4305	20230327	24.27	5450	-1.83	20230425	4305	24.27	20230327	5450	-1.83	20230425	4305	24.27	20230327	0.00	N	451800	500	353 억		135656	N	N	20	N	00	N
142	20230706	121023	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5340	-40	5	-0.74	135577360	25626	69.70	5370	5380	5230	6990	3770	5380	5290.62	0.19	0	-1499	5546	5462	5306	5222	5066	5385	5145	353	1610	500	3980	10	1	70600000	3770	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-2.02	4305	20230327	24.04	5450	-2.02	20230425	4305	24.04	20230327	5450	-2.02	20230425	4305	24.04	20230327	0.00	N	451800	500	353 억		135656	N	N	20	N	00	N
143	20230706	111109	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5250	-130	5	-2.42	125057140	23648	64.32	5370	5380	5230	6990	3770	5380	5288.28	0.19	0	-445	5546	5462	5306	5222	5066	5385	5145	353	1610	500	3980	10	1	70600000	3707	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-3.67	4305	20230327	21.95	5450	-3.67	20230425	4305	21.95	20230327	5450	-3.67	20230425	4305	21.95	20230327	0.00	N	451800	500	353 억		135656	N	N	20	N	00	N
144	20230706	101105	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5290	-90	5	-1.67	88973740	16825	45.76	5370	5380	5250	6990	3770	5380	5288.19	0.19	0	996	5546	5462	5306	5222	5066	5385	5145	353	1610	500	3980	10	1	70600000	3735	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-2.94	4305	20230327	22.88	5450	-2.94	20230425	4305	22.88	20230327	5450	-2.94	20230425	4305	22.88	20230327	0.00	N	451800	500	353 억		135656	N	N	20	N	00	N
145	20230706	091104	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5360	-20	5	-0.37	6097540	1153	3.14	5370	5370	5250	6990	3770	5380	5288.41	0.19	0	-60	5546	5462	5306	5222	5066	5385	5145	353	1610	500	3980	10	1	70600000	3784	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-1.65	4305	20230327	24.51	5450	-1.65	20230425	4305	24.51	20230327	5450	-1.65	20230425	4305	24.51	20230327	0.00	N	451800	500	353 억		135656	N	N	20	N	00	N
146	20230705	161058	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5380	0	3	0.00	196923420	36765	70.31	5390	5390	5150	6990	3770	5380	5356.27	0.21	0	-7164	5480	5430	5340	5290	5200	5455	5315	353	1610	500	3980	10	1	70600000	3798	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-1.28	4305	20230327	24.97	5450	-1.28	20230425	4305	24.97	20230327	5450	-1.28	20230425	4305	24.97	20230327	0.00	N	451800	500	353 억		145019	N	N	20	N	00	N
147	20230705	151055	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5360	-20	5	-0.37	162985900	30446	58.23	5390	5390	5150	6990	3770	5380	5353.28	0.21	0	-5433	5480	5430	5340	5290	5200	5455	5315	353	1610	500	3980	10	1	70600000	3784	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-1.65	4305	20230327	24.51	5450	-1.65	20230425	4305	24.51	20230327	5450	-1.65	20230425	4305	24.51	20230327	0.00	N	451800	500	353 억		145019	N	N	1293	N	00	N
148	20230705	141044	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5380	0	3	0.00	98626520	18369	35.13	5390	5390	5340	6990	3770	5380	5369.18	0.21	0	-2562	5480	5430	5340	5290	5200	5455	5315	353	1610	500	3980	10	1	70600000	3798	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-1.28	4305	20230327	24.97	5450	-1.28	20230425	4305	24.97	20230327	5450	-1.28	20230425	4305	24.97	20230327	0.00	N	451800	500	353 억		145019	N	N	1293	N	00	N
149	20230705	131046	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5370	-10	5	-0.19	74644760	13902	26.59	5390	5390	5350	6990	3770	5380	5369.35	0.21	0	-1787	5480	5430	5340	5290	5200	5455	5315	353	1610	500	3980	10	1	70600000	3791	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-1.47	4305	20230327	24.74	5450	-1.47	20230425	4305	24.74	20230327	5450	-1.47	20230425	4305	24.74	20230327	0.00	N	451800	500	353 억		145019	N	N	1293	N	00	N
150	20230705	121045	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5360	-20	5	-0.37	55746970	10380	19.85	5390	5390	5350	6990	3770	5380	5370.61	0.21	0	-1528	5480	5430	5340	5290	5200	5455	5315	353	1610	500	3980	10	1	70600000	3784	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-1.65	4305	20230327	24.51	5450	-1.65	20230425	4305	24.51	20230327	5450	-1.65	20230425	4305	24.51	20230327	0.00	N	451800	500	353 억		145019	N	N	1293	N	00	N
151	20230705	111055	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5370	-10	5	-0.19	38350280	7138	13.65	5390	5390	5350	6990	3770	5380	5372.69	0.21	0	-1196	5480	5430	5340	5290	5200	5455	5315	353	1610	500	3980	10	1	70600000	3791	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-1.47	4305	20230327	24.74	5450	-1.47	20230425	4305	24.74	20230327	5450	-1.47	20230425	4305	24.74	20230327	0.00	N	451800	500	353 억		145019	N	N	1293	N	00	N
152	20230705	101048	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5360	-20	5	-0.37	18014350	3353	6.41	5390	5390	5350	6990	3770	5380	5372.61	0.21	0	-494	5480	5430	5340	5290	5200	5455	5315	353	1610	500	3980	10	1	70600000	3784	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-1.65	4305	20230327	24.51	5450	-1.65	20230425	4305	24.51	20230327	5450	-1.65	20230425	4305	24.51	20230327	0.00	N	451800	500	353 억		145019	N	N	1293	N	00	N
153	20230705	091046	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5360	-20	5	-0.37	1079860	201	0.38	5390	5390	5350	6990	3770	5380	5372.44	0.21	0	-89	5480	5430	5340	5290	5200	5455	5315	353	1610	500	3980	10	1	70600000	3784	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-1.65	4305	20230327	24.51	5450	-1.65	20230425	4305	24.51	20230327	5450	-1.65	20230425	4305	24.51	20230327	0.00	N	451800	500	353 억		145019	N	N	1293	N	00	N
154	20230704	161040	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5380	120	2	2.28	280360300	52289	144.88	5250	5390	5250	6830	3690	5260	5361.75	0.20	0	3883	5353	5306	5273	5226	5193	5290	5210	353	1570	500	3890	10	1	70600000	3798	0.00	0.00	10	0.07	0.00	0.00	5450	20230425	-1.28	4305	20230327	24.97	5450	-1.28	20230425	4305	24.97	20230327	5450	-1.28	20230425	4305	24.97	20230327	0.00	N	451800	500	353 억		139926	N	N	1293	N	00	N
155	20230704	151029	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5380	120	2	2.28	254360800	47451	131.48	5250	5390	5250	6830	3690	5260	5360.49	0.20	0	3849	5353	5306	5273	5226	5193	5290	5210	353	1570	500	3890	10	1	70600000	3798	0.00	0.00	10	0.07	0.00	0.00	5450	20230425	-1.28	4305	20230327	24.97	5450	-1.28	20230425	4305	24.97	20230327	5450	-1.28	20230425	4305	24.97	20230327	0.00	N	451800	500	353 억		139926	N	N	530	N	00	N
156	20230704	141033	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5360	100	2	1.90	205466360	38346	106.25	5250	5390	5250	6830	3690	5260	5358.22	0.20	0	3802	5353	5306	5273	5226	5193	5290	5210	353	1570	500	3890	10	1	70600000	3784	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-1.65	4305	20230327	24.51	5450	-1.65	20230425	4305	24.51	20230327	5450	-1.65	20230425	4305	24.51	20230327	0.00	N	451800	500	353 억		139926	N	N	530	N	00	N
157	20230704	131022	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5380	120	2	2.28	158252810	29548	81.87	5250	5390	5250	6830	3690	5260	5355.79	0.20	0	3780	5353	5306	5273	5226	5193	5290	5210	353	1570	500	3890	10	1	70600000	3798	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-1.28	4305	20230327	24.97	5450	-1.28	20230425	4305	24.97	20230327	5450	-1.28	20230425	4305	24.97	20230327	0.00	N	451800	500	353 억		139926	N	N	530	N	00	N
158	20230704	121032	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5390	130	2	2.47	115728880	21644	59.97	5250	5390	5250	6830	3690	5260	5346.93	0.20	0	3332	5353	5306	5273	5226	5193	5290	5210	353	1570	500	3890	10	1	70600000	3805	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-1.10	4305	20230327	25.20	5450	-1.10	20230425	4305	25.20	20230327	5450	-1.10	20230425	4305	25.20	20230327	0.00	N	451800	500	353 억		139926	N	N	530	N	00	N
159	20230704	111026	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5340	80	2	1.52	45629550	8576	23.76	5250	5360	5250	6830	3690	5260	5320.61	0.20	0	-689	5353	5306	5273	5226	5193	5290	5210	353	1570	500	3890	10	1	70600000	3770	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-2.02	4305	20230327	24.04	5450	-2.02	20230425	4305	24.04	20230327	5450	-2.02	20230425	4305	24.04	20230327	0.00	N	451800	500	353 억		139926	N	N	530	N	00	N
160	20230704	101020	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5330	70	2	1.33	24517240	4618	12.80	5250	5360	5250	6830	3690	5260	5309.06	0.20	0	-779	5353	5306	5273	5226	5193	5290	5210	353	1570	500	3890	10	1	70600000	3763	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-2.20	4305	20230327	23.81	5450	-2.20	20230425	4305	23.81	20230327	5450	-2.20	20230425	4305	23.81	20230327	0.00	N	451800	500	353 억		139926	N	N	530	N	00	N
161	20230704	091020	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5250	-10	5	-0.19	210000	40	0.11	5250	5250	5250	6830	3690	5260	5250.00	0.20	0	0	5353	5306	5273	5226	5193	5290	5210	353	1570	500	3890	10	1	70600000	3707	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.67	4305	20230327	21.95	5450	-3.67	20230425	4305	21.95	20230327	5450	-3.67	20230425	4305	21.95	20230327	0.00	N	451800	500	353 억		139926	N	N	530	N	00	N
162	20230703	161009	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5260	-20	5	-0.38	191437020	36091	181.53	5280	5320	5240	6860	3700	5280	5304.29	0.20	0	9457	5400	5340	5280	5220	5160	5310	5190	353	1580	500	3900	10	1	70600000	3714	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		140902	N	N	530	N	00	N
163	20230703	151020	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5310	30	2	0.57	182420390	34389	172.97	5280	5320	5240	6860	3700	5280	5304.61	0.20	0	9377	5400	5340	5280	5220	5160	5310	5190	353	1580	500	3900	10	1	70600000	3749	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-2.57	4305	20230327	23.34	5450	-2.57	20230425	4305	23.34	20230327	5450	-2.57	20230425	4305	23.34	20230327	0.00	N	451800	500	353 억		140902	N	N	2159	N	00	N
164	20230703	141020	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5310	30	2	0.57	149611130	28217	141.92	5280	5320	5240	6860	3700	5280	5302.16	0.20	0	7481	5400	5340	5280	5220	5160	5310	5190	353	1580	500	3900	10	1	70600000	3749	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-2.57	4305	20230327	23.34	5450	-2.57	20230425	4305	23.34	20230327	5450	-2.57	20230425	4305	23.34	20230327	0.00	N	451800	500	353 억		140902	N	N	2159	N	00	N
165	20230703	131013	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5320	40	2	0.76	116788240	22038	110.84	5280	5320	5240	6860	3700	5280	5299.40	0.20	0	6380	5400	5340	5280	5220	5160	5310	5190	353	1580	500	3900	10	1	70600000	3756	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-2.39	4305	20230327	23.58	5450	-2.39	20230425	4305	23.58	20230327	5450	-2.39	20230425	4305	23.58	20230327	0.00	N	451800	500	353 억		140902	N	N	2159	N	00	N
166	20230703	121020	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5320	40	2	0.76	88294470	16676	83.87	5280	5320	5240	6860	3700	5280	5294.70	0.20	0	4794	5400	5340	5280	5220	5160	5310	5190	353	1580	500	3900	10	1	70600000	3756	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-2.39	4305	20230327	23.58	5450	-2.39	20230425	4305	23.58	20230327	5450	-2.39	20230425	4305	23.58	20230327	0.00	N	451800	500	353 억		140902	N	N	2159	N	00	N
167	20230703	111013	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5310	30	2	0.57	55848760	10571	53.17	5280	5310	5240	6860	3700	5280	5283.20	0.20	0	3034	5400	5340	5280	5220	5160	5310	5190	353	1580	500	3900	10	1	70600000	3749	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-2.57	4305	20230327	23.34	5450	-2.57	20230425	4305	23.34	20230327	5450	-2.57	20230425	4305	23.34	20230327	0.00	N	451800	500	353 억		140902	N	N	2159	N	00	N
168	20230703	100959	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5270	-10	5	-0.19	29198670	5541	27.87	5280	5300	5240	6860	3700	5280	5269.57	0.20	0	1272	5400	5340	5280	5220	5160	5310	5190	353	1580	500	3900	10	1	70600000	3721	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.30	4305	20230327	22.42	5450	-3.30	20230425	4305	22.42	20230327	5450	-3.30	20230425	4305	22.42	20230327	0.00	N	451800	500	353 억		140902	N	N	2159	N	00	N
169	20230703	091009	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5270	-10	5	-0.19	2276100	432	2.17	5280	5280	5240	6860	3700	5280	5268.75	0.20	0	103	5400	5340	5280	5220	5160	5310	5190	353	1580	500	3900	10	1	70600000	3721	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.30	4305	20230327	22.42	5450	-3.30	20230425	4305	22.42	20230327	5450	-3.30	20230425	4305	22.42	20230327	0.00	N	451800	500	353 억		140902	N	N	2159	N	00	N