KissMeData/451800/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161312	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	0	3	0.00	38553700	7335	52.79	5260	5280	5170	6830	3690	5260	5256.13	0.16	0	-329	5333	5296	5223	5186	5113	5315	5205	353	1570	500	3890	10	1	70600000	3714	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		112626	N	N	0	N	00	N
3	20230831	151637	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	10	2	0.19	36033550	6856	49.35	5260	5280	5170	6830	3690	5260	5255.77	0.16	0	-332	5333	5296	5223	5186	5113	5315	5205	353	1570	500	3890	10	1	70600000	3721	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.30	4305	20230327	22.42	5450	-3.30	20230425	4305	22.42	20230327	5450	-3.30	20230425	4305	22.42	20230327	0.00	N	451800	500	353 억		112626	N	N	0	N	00	N
4	20230831	141806	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	10	2	0.19	31062590	5912	42.55	5260	5280	5170	6830	3690	5260	5254.16	0.16	0	-82	5333	5296	5223	5186	5113	5315	5205	353	1570	500	3890	10	1	70600000	3721	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.30	4305	20230327	22.42	5450	-3.30	20230425	4305	22.42	20230327	5450	-3.30	20230425	4305	22.42	20230327	0.00	N	451800	500	353 억		112626	N	N	0	N	00	N
5	20230831	131728	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	-10	5	-0.19	20946870	3989	28.71	5260	5260	5170	6830	3690	5260	5251.16	0.16	0	-81	5333	5296	5223	5186	5113	5315	5205	353	1570	500	3890	10	1	70600000	3707	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.67	4305	20230327	21.95	5450	-3.67	20230425	4305	21.95	20230327	5450	-3.67	20230425	4305	21.95	20230327	0.00	N	451800	500	353 억		112626	N	N	0	N	00	N
6	20230831	121829	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	0	3	0.00	15164540	2888	20.79	5260	5260	5170	6830	3690	5260	5250.88	0.16	0	-78	5333	5296	5223	5186	5113	5315	5205	353	1570	500	3890	10	1	70600000	3714	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		112626	N	N	0	N	00	N
7	20230831	112311	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	-10	5	-0.19	13613260	2593	18.66	5260	5260	5170	6830	3690	5260	5250.00	0.16	0	-78	5333	5296	5223	5186	5113	5315	5205	353	1570	500	3890	10	1	70600000	3707	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.67	4305	20230327	21.95	5450	-3.67	20230425	4305	21.95	20230327	5450	-3.67	20230425	4305	21.95	20230327	0.00	N	451800	500	353 억		112626	N	N	0	N	00	N
8	20230831	101918	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	0	3	0.00	11447820	2180	15.69	5260	5260	5240	6830	3690	5260	5251.29	0.16	0	-78	5333	5296	5223	5186	5113	5315	5205	353	1570	500	3890	10	1	70600000	3714	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		112626	N	N	0	N	00	N
9	20230831	091755	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	0	3	0.00	2389560	455	3.27	5260	5260	5240	6830	3690	5260	5251.78	0.16	0	-63	5333	5296	5223	5186	5113	5315	5205	353	1570	500	3890	10	1	70600000	3714	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		112626	N	N	0	N	00	N
10	20230830	161316	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	30	2	0.57	72661900	13894	84.54	5240	5260	5150	6790	3670	5230	5229.73	0.16	0	1591	5356	5292	5176	5112	4996	5235	5055	353	1560	500	3870	10	1	70600000	3714	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		111061	N	N	0	N	00	N
11	20230830	151607	57	100.00	KOSPI		리츠	N	N	N	N		N	5240	10	2	0.19	66690400	12758	77.63	5240	5260	5150	6790	3670	5230	5227.34	0.16	0	1588	5356	5292	5176	5112	4996	5235	5055	353	1560	500	3870	10	1	70600000	3699	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-3.85	4305	20230327	21.72	5450	-3.85	20230425	4305	21.72	20230327	5450	-3.85	20230425	4305	21.72	20230327	0.00	N	451800	500	353 억		111061	N	N	0	N	00	N
12	20230830	141710	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	20	2	0.38	53231520	10189	62.00	5240	5250	5150	6790	3670	5230	5224.41	0.16	0	1212	5356	5292	5176	5112	4996	5235	5055	353	1560	500	3870	10	1	70600000	3707	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.67	4305	20230327	21.95	5450	-3.67	20230425	4305	21.95	20230327	5450	-3.67	20230425	4305	21.95	20230327	0.00	N	451800	500	353 억		111061	N	N	0	N	00	N
13	20230830	131710	57	100.00	KOSPI		리츠	N	N	N	N		N	5220	-10	5	-0.19	39661450	7591	46.19	5240	5250	5150	6790	3670	5230	5224.80	0.16	0	1088	5356	5292	5176	5112	4996	5235	5055	353	1560	500	3870	10	1	70600000	3685	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-4.22	4305	20230327	21.25	5450	-4.22	20230425	4305	21.25	20230327	5450	-4.22	20230425	4305	21.25	20230327	0.00	N	451800	500	353 억		111061	N	N	0	N	00	N
14	20230830	121722	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	-40	5	-0.76	32329360	6183	37.62	5240	5250	5190	6790	3670	5230	5228.75	0.16	0	609	5356	5292	5176	5112	4996	5235	5055	353	1560	500	3870	10	1	70600000	3664	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-4.77	4305	20230327	20.56	5450	-4.77	20230425	4305	20.56	20230327	5450	-4.77	20230425	4305	20.56	20230327	0.00	N	451800	500	353 억		111061	N	N	0	N	00	N
15	20230830	112254	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	20	2	0.38	25552180	4886	29.73	5240	5250	5200	6790	3670	5230	5229.67	0.16	0	268	5356	5292	5176	5112	4996	5235	5055	353	1560	500	3870	10	1	70600000	3707	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.67	4305	20230327	21.95	5450	-3.67	20230425	4305	21.95	20230327	5450	-3.67	20230425	4305	21.95	20230327	0.00	N	451800	500	353 억		111061	N	N	0	N	00	N
16	20230830	101813	57	100.00	KOSPI		리츠	N	N	N	N		N	5230	0	3	0.00	13797160	2639	16.06	5240	5240	5210	6790	3670	5230	5228.18	0.16	0	84	5356	5292	5176	5112	4996	5235	5055	353	1560	500	3870	10	1	70600000	3692	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.04	4305	20230327	21.49	5450	-4.04	20230425	4305	21.49	20230327	5450	-4.04	20230425	4305	21.49	20230327	0.00	N	451800	500	353 억		111061	N	N	0	N	00	N
17	20230830	091717	57	100.00	KOSPI		리츠	N	N	N	N		N	5230	0	3	0.00	5280050	1011	6.15	5240	5240	5210	6790	3670	5230	5222.60	0.16	0	-179	5356	5292	5176	5112	4996	5235	5055	353	1560	500	3870	10	1	70600000	3692	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.04	4305	20230327	21.49	5450	-4.04	20230425	4305	21.49	20230327	5450	-4.04	20230425	4305	21.49	20230327	0.00	N	451800	500	353 억		111061	N	N	0	N	00	N
18	20230829	161310	57	100.00	KOSPI		리츠	N	N	N	N		N	5230	20	2	0.38	85504290	16434	66.10	5240	5240	5060	6770	3650	5210	5202.89	0.16	0	474	5350	5280	5140	5070	4930	5315	5105	353	1560	500	3850	10	1	70600000	3692	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-4.04	4305	20230327	21.49	5450	-4.04	20230425	4305	21.49	20230327	5450	-4.04	20230425	4305	21.49	20230327	0.00	N	451800	500	353 억		110604	N	N	0	N	00	N
19	20230829	151622	57	100.00	KOSPI		리츠	N	N	N	N		N	5230	20	2	0.38	78141990	15023	60.42	5240	5240	5060	6770	3650	5210	5201.49	0.16	0	655	5350	5280	5140	5070	4930	5315	5105	353	1560	500	3850	10	1	70600000	3692	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-4.04	4305	20230327	21.49	5450	-4.04	20230425	4305	21.49	20230327	5450	-4.04	20230425	4305	21.49	20230327	0.00	N	451800	500	353 억		110604	N	N	0	N	00	N
20	20230829	141814	57	100.00	KOSPI		리츠	N	N	N	N		N	5230	20	2	0.38	39636210	7614	30.62	5240	5240	5060	6770	3650	5210	5205.70	0.16	0	150	5350	5280	5140	5070	4930	5315	5105	353	1560	500	3850	10	1	70600000	3692	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-4.04	4305	20230327	21.49	5450	-4.04	20230425	4305	21.49	20230327	5450	-4.04	20230425	4305	21.49	20230327	0.00	N	451800	500	353 억		110604	N	N	0	N	00	N
21	20230829	131658	57	100.00	KOSPI		리츠	N	N	N	N		N	5240	30	2	0.58	30517370	5866	23.59	5240	5240	5060	6770	3650	5210	5202.42	0.16	0	31	5350	5280	5140	5070	4930	5315	5105	353	1560	500	3850	10	1	70600000	3699	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.85	4305	20230327	21.72	5450	-3.85	20230425	4305	21.72	20230327	5450	-3.85	20230425	4305	21.72	20230327	0.00	N	451800	500	353 억		110604	N	N	0	N	00	N
22	20230829	121820	57	100.00	KOSPI		리츠	N	N	N	N		N	5210	0	3	0.00	23285470	4484	18.03	5240	5240	5060	6770	3650	5210	5193.01	0.16	0	-200	5350	5280	5140	5070	4930	5315	5105	353	1560	500	3850	10	1	70600000	3678	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-4.40	4305	20230327	21.02	5450	-4.40	20230425	4305	21.02	20230327	5450	-4.40	20230425	4305	21.02	20230327	0.00	N	451800	500	353 억		110604	N	N	0	N	00	N
23	20230829	112527	57	100.00	KOSPI		리츠	N	N	N	N		N	5220	10	2	0.19	16406640	3166	12.73	5240	5240	5060	6770	3650	5210	5182.14	0.16	0	-419	5350	5280	5140	5070	4930	5315	5105	353	1560	500	3850	10	1	70600000	3685	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.22	4305	20230327	21.25	5450	-4.22	20230425	4305	21.25	20230327	5450	-4.22	20230425	4305	21.25	20230327	0.00	N	451800	500	353 억		110604	N	N	0	N	00	N
24	20230829	101918	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	-10	5	-0.19	9091220	1759	7.07	5240	5240	5060	6770	3650	5210	5168.40	0.16	0	-284	5350	5280	5140	5070	4930	5315	5105	353	1560	500	3850	10	1	70600000	3671	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.59	4305	20230327	20.79	5450	-4.59	20230425	4305	20.79	20230327	5450	-4.59	20230425	4305	20.79	20230327	0.00	N	451800	500	353 억		110604	N	N	0	N	00	N
25	20230829	091249	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	-20	5	-0.38	674240	130	0.52	5240	5240	5160	6770	3650	5210	5186.46	0.16	0	-47	5350	5280	5140	5070	4930	5315	5105	353	1560	500	3850	10	1	70600000	3664	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.77	4305	20230327	20.56	5450	-4.77	20230425	4305	20.56	20230327	5450	-4.77	20230425	4305	20.56	20230327	0.00	N	451800	500	353 억		110604	N	N	0	N	00	N
26	20230828	161232	57	100.00	KOSPI		리츠	N	N	N	N		N	5210	190	2	3.78	126629910	24863	245.95	5030	5210	5000	6520	3520	5020	5093.11	0.17	0	-9523	5106	5062	5036	4992	4966	5050	4980	353	1500	500	3710	10	1	70600000	3678	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-4.40	4305	20230327	21.02	5450	-4.40	20230425	4305	21.02	20230327	5450	-4.40	20230425	4305	21.02	20230327	0.00	N	451800	500	353 억		119356	N	N	0	N	00	N
27	20230828	151241	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	80	2	1.59	89480650	17668	174.77	5030	5100	5000	6520	3520	5020	5064.56	0.17	0	-7049	5106	5062	5036	4992	4966	5050	4980	353	1500	500	3710	10	1	70600000	3601	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		119356	N	N	0	N	00	N
28	20230828	141246	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	80	2	1.59	73573970	14546	143.89	5030	5100	5000	6520	3520	5020	5058.02	0.17	0	-6260	5106	5062	5036	4992	4966	5050	4980	353	1500	500	3710	10	1	70600000	3601	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		119356	N	N	0	N	00	N
29	20230828	131256	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	30	2	0.60	16648200	3312	32.76	5030	5060	5000	6520	3520	5020	5026.63	0.17	0	-2641	5106	5062	5036	4992	4966	5050	4980	353	1500	500	3710	10	1	70600000	3565	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		119356	N	N	0	N	00	N
30	20230828	121246	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	10	2	0.20	8155810	1626	16.08	5030	5060	5000	6520	3520	5020	5015.87	0.17	0	-1457	5106	5062	5036	4992	4966	5050	4980	353	1500	500	3710	10	1	70600000	3551	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		119356	N	N	0	N	00	N
31	20230828	111241	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	10	2	0.20	5463850	1090	10.78	5030	5060	5000	6520	3520	5020	5012.71	0.17	0	-932	5106	5062	5036	4992	4966	5050	4980	353	1500	500	3710	10	1	70600000	3551	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		119356	N	N	0	N	00	N
32	20230828	101227	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	10	2	0.20	2205630	440	4.35	5030	5060	5000	6520	3520	5020	5012.80	0.17	0	-382	5106	5062	5036	4992	4966	5050	4980	353	1500	500	3710	10	1	70600000	3551	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		119356	N	N	0	N	00	N
33	20230828	091245	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	0	3	0.00	490880	98	0.97	5030	5060	5000	6520	3520	5020	5008.98	0.17	0	-68	5106	5062	5036	4992	4966	5050	4980	353	1500	500	3710	10	1	70600000	3544	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		119356	N	N	0	N	00	N
34	20230825	161234	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-50	5	-0.99	50908960	10109	3.62	5070	5080	5010	6590	3550	5070	5036.00	0.17	0	1053	5296	5182	5076	4962	4856	5130	4910	353	1520	500	3750	10	1	70600000	3544	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		118303	N	N	716	N	00	N
35	20230825	151244	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-50	5	-0.99	46586740	9248	3.31	5070	5080	5010	6590	3550	5070	5037.49	0.17	0	1051	5296	5182	5076	4962	4856	5130	4910	353	1520	500	3750	10	1	70600000	3544	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		118303	N	N	716	N	00	N
36	20230825	141242	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-40	5	-0.79	35344820	7008	2.51	5070	5080	5020	6590	3550	5070	5043.50	0.17	0	1249	5296	5182	5076	4962	4856	5130	4910	353	1520	500	3750	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		118303	N	N	716	N	00	N
37	20230825	131237	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-30	5	-0.59	28005140	5550	1.99	5070	5080	5020	6590	3550	5070	5045.97	0.17	0	1213	5296	5182	5076	4962	4856	5130	4910	353	1520	500	3750	10	1	70600000	3558	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		118303	N	N	716	N	00	N
38	20230825	121239	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-40	5	-0.79	22755610	4508	1.61	5070	5080	5020	6590	3550	5070	5047.83	0.17	0	885	5296	5182	5076	4962	4856	5130	4910	353	1520	500	3750	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		118303	N	N	716	N	00	N
39	20230825	111238	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-20	5	-0.39	16930010	3351	1.20	5070	5080	5020	6590	3550	5070	5052.23	0.17	0	427	5296	5182	5076	4962	4856	5130	4910	353	1520	500	3750	10	1	70600000	3565	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		118303	N	N	716	N	00	N
40	20230825	101242	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-30	5	-0.59	10995940	2175	0.78	5070	5080	5020	6590	3550	5070	5055.60	0.17	0	-30	5296	5182	5076	4962	4856	5130	4910	353	1520	500	3750	10	1	70600000	3558	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		118303	N	N	716	N	00	N
41	20230825	091235	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-20	5	-0.39	3865470	763	0.27	5070	5080	5020	6590	3550	5070	5066.15	0.17	0	-318	5296	5182	5076	4962	4856	5130	4910	353	1520	500	3750	10	1	70600000	3565	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		118303	N	N	716	N	00	N
42	20230824	161229	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-80	5	-1.55	1402281395	279330	293.10	5140	5190	4970	6690	3610	5150	5020.16	0.15	0	12631	5320	5235	5115	5030	4910	5277	5072	353	1540	500	3810	10	1	70600000	3579	0.00	0.00	10	0.40	0.00	0.00	5450	20230425	-6.97	4305	20230327	17.77	5450	-6.97	20230425	4305	17.77	20230327	5450	-6.97	20230425	4305	17.77	20230327	0.00	N	451800	500	353 억		105513	N	N	716	N	00	N
43	20230824	151227	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-50	5	-0.97	1226923435	244687	256.75	5140	5190	4970	6690	3610	5150	5014.26	0.15	0	11911	5320	5235	5115	5030	4910	5277	5072	353	1540	500	3810	10	1	70600000	3601	0.00	0.00	10	0.35	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		105513	N	N	0	N	00	N
44	20230824	141230	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-110	5	-2.14	1022336945	204279	214.35	5140	5190	4970	6690	3610	5150	5004.61	0.15	0	10819	5320	5235	5115	5030	4910	5277	5072	353	1540	500	3810	10	1	70600000	3558	0.00	0.00	10	0.29	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		105513	N	N	0	N	00	N
45	20230824	131230	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-90	5	-1.75	1007190055	201281	211.21	5140	5190	4970	6690	3610	5150	5003.90	0.15	0	10880	5320	5235	5115	5030	4910	5277	5072	353	1540	500	3810	10	1	70600000	3572	0.00	0.00	10	0.29	0.00	0.00	5450	20230425	-7.16	4305	20230327	17.54	5450	-7.16	20230425	4305	17.54	20230327	5450	-7.16	20230425	4305	17.54	20230327	0.00	N	451800	500	353 억		105513	N	N	0	N	00	N
46	20230824	121236	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-90	5	-1.75	1006258955	201097	211.01	5140	5190	4970	6690	3610	5150	5003.85	0.15	0	10880	5320	5235	5115	5030	4910	5277	5072	353	1540	500	3810	10	1	70600000	3572	0.00	0.00	10	0.28	0.00	0.00	5450	20230425	-7.16	4305	20230327	17.54	5450	-7.16	20230425	4305	17.54	20230327	5450	-7.16	20230425	4305	17.54	20230327	0.00	N	451800	500	353 억		105513	N	N	0	N	00	N
47	20230824	111226	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-100	5	-1.94	999749915	199807	209.66	5140	5190	4970	6690	3610	5150	5003.58	0.15	0	10873	5320	5235	5115	5030	4910	5277	5072	353	1540	500	3810	10	1	70600000	3565	0.00	0.00	10	0.28	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		105513	N	N	0	N	00	N
48	20230824	101226	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	-20	5	-0.39	23232250	4518	4.74	5140	5190	5050	6690	3610	5150	5142.15	0.15	0	-1840	5320	5235	5115	5030	4910	5277	5072	353	1540	500	3810	10	1	70600000	3622	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-5.87	4305	20230327	19.16	5450	-5.87	20230425	4305	19.16	20230327	5450	-5.87	20230425	4305	19.16	20230327	0.00	N	451800	500	353 억		105513	N	N	0	N	00	N
49	20230824	091231	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	40	2	0.78	423480	82	0.09	5140	5190	5140	6690	3610	5150	5164.39	0.15	0	0	5320	5235	5115	5030	4910	5277	5072	353	1540	500	3810	10	1	70600000	3664	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.77	4305	20230327	20.56	5450	-4.77	20230425	4305	20.56	20230327	5450	-4.77	20230425	4305	20.56	20230327	0.00	N	451800	500	353 억		105513	N	N	0	N	00	N
50	20230823	161222	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	10	2	0.19	479826200	95301	74.62	5140	5200	4995	6680	3600	5140	5034.85	0.14	0	3359	5300	5220	5100	5020	4900	5260	5060	353	1540	500	3800	10	1	70600000	3636	0.00	0.00	10	0.13	0.00	0.00	5450	20230425	-5.50	4305	20230327	19.63	5450	-5.50	20230425	4305	19.63	20230327	5450	-5.50	20230425	4305	19.63	20230327	0.00	N	451800	500	353 억		102142	N	N	0	N	00	N
51	20230823	151223	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-20	5	-0.39	454965580	90454	70.82	5140	5200	4995	6680	3600	5140	5029.80	0.14	0	3628	5300	5220	5100	5020	4900	5260	5060	353	1540	500	3800	10	1	70600000	3615	0.00	0.00	10	0.13	0.00	0.00	5450	20230425	-6.06	4305	20230327	18.93	5450	-6.06	20230425	4305	18.93	20230327	5450	-6.06	20230425	4305	18.93	20230327	0.00	N	451800	500	353 억		102142	N	N	0	N	00	N
52	20230823	141228	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-70	5	-1.36	398103200	79300	62.09	5140	5200	4995	6680	3600	5140	5020.22	0.14	0	4233	5300	5220	5100	5020	4900	5260	5060	353	1540	500	3800	10	1	70600000	3579	0.00	0.00	10	0.11	0.00	0.00	5450	20230425	-6.97	4305	20230327	17.77	5450	-6.97	20230425	4305	17.77	20230327	5450	-6.97	20230425	4305	17.77	20230327	0.00	N	451800	500	353 억		102142	N	N	0	N	00	N
53	20230823	131220	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	-30	5	-0.58	16677490	3258	2.55	5140	5200	5060	6680	3600	5140	5118.93	0.14	0	-542	5300	5220	5100	5020	4900	5260	5060	353	1540	500	3800	10	1	70600000	3608	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		102142	N	N	0	N	00	N
54	20230823	121230	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-40	5	-0.78	14403540	2813	2.20	5140	5200	5060	6680	3600	5140	5120.35	0.14	0	-347	5300	5220	5100	5020	4900	5260	5060	353	1540	500	3800	10	1	70600000	3601	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		102142	N	N	0	N	00	N
55	20230823	111225	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-50	5	-0.97	13991220	2732	2.14	5140	5200	5060	6680	3600	5140	5121.24	0.14	0	-346	5300	5220	5100	5020	4900	5260	5060	353	1540	500	3800	10	1	70600000	3594	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		102142	N	N	0	N	00	N
56	20230823	101225	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-20	5	-0.39	13259100	2589	2.03	5140	5200	5060	6680	3600	5140	5121.32	0.14	0	-345	5300	5220	5100	5020	4900	5260	5060	353	1540	500	3800	10	1	70600000	3615	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.06	4305	20230327	18.93	5450	-6.06	20230425	4305	18.93	20230327	5450	-6.06	20230425	4305	18.93	20230327	0.00	N	451800	500	353 억		102142	N	N	0	N	00	N
57	20230823	091234	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	0	3	0.00	549590	106	0.08	5140	5200	5140	6680	3600	5140	5184.81	0.14	0	-37	5300	5220	5100	5020	4900	5260	5060	353	1540	500	3800	10	1	70600000	3629	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-5.69	4305	20230327	19.40	5450	-5.69	20230425	4305	19.40	20230327	5450	-5.69	20230425	4305	19.40	20230327	0.00	N	451800	500	353 억		102142	N	N	0	N	00	N
58	20230822	161216	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	50	2	0.98	642616560	127720	158.22	5090	5180	4980	6610	3570	5090	5031.45	0.14	0	1251	5353	5221	5108	4976	4863	5287	5042	353	1520	500	3760	10	1	70600000	3629	0.00	0.00	10	0.18	0.00	0.00	5450	20230425	-5.69	4305	20230327	19.40	5450	-5.69	20230425	4305	19.40	20230327	5450	-5.69	20230425	4305	19.40	20230327	0.00	N	451800	500	353 억		100282	N	N	62	N	00	N
59	20230822	151217	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	30	2	0.59	627760500	124823	154.63	5090	5180	4980	6610	3570	5090	5029.21	0.14	0	2480	5353	5221	5108	4976	4863	5287	5042	353	1520	500	3760	10	1	70600000	3615	0.00	0.00	10	0.18	0.00	0.00	5450	20230425	-6.06	4305	20230327	18.93	5450	-6.06	20230425	4305	18.93	20230327	5450	-6.06	20230425	4305	18.93	20230327	0.00	N	451800	500	353 억		100282	N	N	62	N	00	N
60	20230822	141217	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-50	5	-0.98	180313415	35716	44.25	5090	5180	4995	6610	3570	5090	5048.53	0.14	0	-1199	5353	5221	5108	4976	4863	5287	5042	353	1520	500	3760	10	1	70600000	3558	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		100282	N	N	62	N	00	N
61	20230822	131215	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-20	5	-0.39	43860830	8657	10.72	5090	5180	5020	6610	3570	5090	5066.52	0.14	0	-1001	5353	5221	5108	4976	4863	5287	5042	353	1520	500	3760	10	1	70600000	3579	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.97	4305	20230327	17.77	5450	-6.97	20230425	4305	17.77	20230327	5450	-6.97	20230425	4305	17.77	20230327	0.00	N	451800	500	353 억		100282	N	N	62	N	00	N
62	20230822	121200	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-50	5	-0.98	35219040	6945	8.60	5090	5180	5020	6610	3570	5090	5071.14	0.14	0	-1049	5353	5221	5108	4976	4863	5287	5042	353	1520	500	3760	10	1	70600000	3558	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		100282	N	N	62	N	00	N
63	20230822	111213	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	30	2	0.59	32795630	6467	8.01	5090	5180	5020	6610	3570	5090	5071.23	0.14	0	-744	5353	5221	5108	4976	4863	5287	5042	353	1520	500	3760	10	1	70600000	3615	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.06	4305	20230327	18.93	5450	-6.06	20230425	4305	18.93	20230327	5450	-6.06	20230425	4305	18.93	20230327	0.00	N	451800	500	353 억		100282	N	N	62	N	00	N
64	20230822	101213	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	10	2	0.20	2828560	550	0.68	5090	5180	5060	6610	3570	5090	5142.84	0.14	0	-226	5353	5221	5108	4976	4863	5287	5042	353	1520	500	3760	10	1	70600000	3601	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		100282	N	N	62	N	00	N
65	20230822	091210	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	90	2	1.77	516210	100	0.12	5090	5180	5090	6610	3570	5090	5162.10	0.14	0	0	5353	5221	5108	4976	4863	5287	5042	353	1520	500	3760	10	1	70600000	3657	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.95	4305	20230327	20.33	5450	-4.95	20230425	4305	20.33	20230327	5450	-4.95	20230425	4305	20.33	20230327	0.00	N	451800	500	353 억		100282	N	N	62	N	00	N
66	20230821	161208	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	90	2	1.80	407507770	80722	947.33	5030	5240	4995	6500	3500	5000	5048.29	0.14	0	88	5133	5066	5033	4966	4933	5050	4950	353	1500	500	3700	10	1	70600000	3594	0.00	0.00	10	0.11	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		100104	N	N	62	N	00	N
67	20230821	151216	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	80	2	1.60	391794700	77627	911.01	5030	5240	4995	6500	3500	5000	5047.14	0.14	0	180	5133	5066	5033	4966	4933	5050	4950	353	1500	500	3700	10	1	70600000	3586	0.00	0.00	10	0.11	0.00	0.00	5450	20230425	-6.79	4305	20230327	18.00	5450	-6.79	20230425	4305	18.00	20230327	5450	-6.79	20230425	4305	18.00	20230327	0.00	N	451800	500	353 억		100104	N	N	0	N	00	N
68	20230821	141209	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	60	2	1.20	58863060	11653	136.76	5030	5240	5000	6500	3500	5000	5051.32	0.14	0	-511	5133	5066	5033	4966	4933	5050	4950	353	1500	500	3700	10	1	70600000	3572	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-7.16	4305	20230327	17.54	5450	-7.16	20230425	4305	17.54	20230327	5450	-7.16	20230425	4305	17.54	20230327	0.00	N	451800	500	353 억		100104	N	N	0	N	00	N
69	20230821	131225	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	60	2	1.20	14868420	2920	34.27	5030	5240	5000	6500	3500	5000	5091.92	0.14	0	-239	5133	5066	5033	4966	4933	5050	4950	353	1500	500	3700	10	1	70600000	3572	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.16	4305	20230327	17.54	5450	-7.16	20230425	4305	17.54	20230327	5450	-7.16	20230425	4305	17.54	20230327	0.00	N	451800	500	353 억		100104	N	N	0	N	00	N
70	20230821	121220	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	70	2	1.40	12656730	2484	29.15	5030	5240	5000	6500	3500	5000	5095.30	0.14	0	-230	5133	5066	5033	4966	4933	5050	4950	353	1500	500	3700	10	1	70600000	3579	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.97	4305	20230327	17.77	5450	-6.97	20230425	4305	17.77	20230327	5450	-6.97	20230425	4305	17.77	20230327	0.00	N	451800	500	353 억		100104	N	N	0	N	00	N
71	20230821	111209	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	60	2	1.20	12595910	2472	29.01	5030	5240	5000	6500	3500	5000	5095.43	0.14	0	-226	5133	5066	5033	4966	4933	5050	4950	353	1500	500	3700	10	1	70600000	3572	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.16	4305	20230327	17.54	5450	-7.16	20230425	4305	17.54	20230327	5450	-7.16	20230425	4305	17.54	20230327	0.00	N	451800	500	353 억		100104	N	N	0	N	00	N
72	20230821	101208	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	100	2	2.00	11753720	2307	27.07	5030	5240	5000	6500	3500	5000	5094.81	0.14	0	-106	5133	5066	5033	4966	4933	5050	4950	353	1500	500	3700	10	1	70600000	3601	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		100104	N	N	0	N	00	N
73	20230821	091219	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	70	2	1.40	4834030	949	11.14	5030	5240	5000	6500	3500	5000	5093.81	0.14	0	36	5133	5066	5033	4966	4933	5050	4950	353	1500	500	3700	10	1	70600000	3579	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.97	4305	20230327	17.77	5450	-6.97	20230425	4305	17.77	20230327	5450	-6.97	20230425	4305	17.77	20230327	0.00	N	451800	500	353 억		100104	N	N	0	N	00	N
74	20230818	161209	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-90	5	-1.77	42710150	8521	53.36	5100	5100	5000	6610	3570	5090	5012.34	0.14	0	-376	5170	5130	5080	5040	4990	5150	5060	353	1520	500	3760	10	1	70600000	3530	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-8.26	4305	20230327	16.14	5450	-8.26	20230425	4305	16.14	20230327	5450	-8.26	20230425	4305	16.14	20230327	0.00	N	451800	500	353 억		101133	N	N	0	N	00	N
75	20230818	151159	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-90	5	-1.77	40815150	8142	50.98	5100	5100	5000	6610	3570	5090	5012.91	0.14	0	-320	5170	5130	5080	5040	4990	5150	5060	353	1520	500	3760	10	1	70600000	3530	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-8.26	4305	20230327	16.14	5450	-8.26	20230425	4305	16.14	20230327	5450	-8.26	20230425	4305	16.14	20230327	0.00	N	451800	500	353 억		101133	N	N	0	N	00	N
76	20230818	141210	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-80	5	-1.57	33651470	6711	42.02	5100	5100	5000	6610	3570	5090	5014.37	0.14	0	-316	5170	5130	5080	5040	4990	5150	5060	353	1520	500	3760	10	1	70600000	3537	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-8.07	4305	20230327	16.38	5450	-8.07	20230425	4305	16.38	20230327	5450	-8.07	20230425	4305	16.38	20230327	0.00	N	451800	500	353 억		101133	N	N	0	N	00	N
77	20230818	131201	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-90	5	-1.77	28676200	5717	35.80	5100	5100	5000	6610	3570	5090	5015.95	0.14	0	-313	5170	5130	5080	5040	4990	5150	5060	353	1520	500	3760	10	1	70600000	3530	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-8.26	4305	20230327	16.14	5450	-8.26	20230425	4305	16.14	20230327	5450	-8.26	20230425	4305	16.14	20230327	0.00	N	451800	500	353 억		101133	N	N	0	N	00	N
78	20230818	121214	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-70	5	-1.38	18585780	3699	23.16	5100	5100	5000	6610	3570	5090	5024.54	0.14	0	-311	5170	5130	5080	5040	4990	5150	5060	353	1520	500	3760	10	1	70600000	3544	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		101133	N	N	0	N	00	N
79	20230818	111204	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-80	5	-1.57	13468900	2678	16.77	5100	5100	5000	6610	3570	5090	5029.46	0.14	0	-288	5170	5130	5080	5040	4990	5150	5060	353	1520	500	3760	10	1	70600000	3537	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-8.07	4305	20230327	16.38	5450	-8.07	20230425	4305	16.38	20230327	5450	-8.07	20230425	4305	16.38	20230327	0.00	N	451800	500	353 억		101133	N	N	0	N	00	N
80	20230818	101211	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-40	5	-0.79	310210	61	0.38	5100	5100	5050	6610	3570	5090	5085.41	0.14	0	-36	5170	5130	5080	5040	4990	5150	5060	353	1520	500	3760	10	1	70600000	3565	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		101133	N	N	0	N	00	N
81	20230818	091216	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-40	5	-0.79	178440	35	0.22	5100	5100	5050	6610	3570	5090	5098.29	0.14	0	-34	5170	5130	5080	5040	4990	5150	5060	353	1520	500	3760	10	1	70600000	3565	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		101133	N	N	0	N	00	N
82	20230817	161211	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	80826300	15970	86.50	5060	5120	5030	6610	3570	5090	5061.13	0.14	0	2588	5323	5206	5133	5016	4943	5170	4980	353	1520	500	3760	10	1	70600000	3594	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		98139	N	N	327	N	00	N
83	20230817	151217	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-60	5	-1.18	78292260	15470	83.79	5060	5120	5030	6610	3570	5090	5060.91	0.14	0	2488	5323	5206	5133	5016	4943	5170	4980	353	1520	500	3760	10	1	70600000	3551	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		98139	N	N	327	N	00	N
84	20230817	141211	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	65546300	12947	70.12	5060	5120	5030	6610	3570	5090	5062.66	0.14	0	1542	5323	5206	5133	5016	4943	5170	4980	353	1520	500	3760	10	1	70600000	3586	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.79	4305	20230327	18.00	5450	-6.79	20230425	4305	18.00	20230327	5450	-6.79	20230425	4305	18.00	20230327	0.00	N	451800	500	353 억		98139	N	N	327	N	00	N
85	20230817	131203	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-30	5	-0.59	51065740	10085	54.62	5060	5120	5030	6610	3570	5090	5063.53	0.14	0	880	5323	5206	5133	5016	4943	5170	4980	353	1520	500	3760	10	1	70600000	3572	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.16	4305	20230327	17.54	5450	-7.16	20230425	4305	17.54	20230327	5450	-7.16	20230425	4305	17.54	20230327	0.00	N	451800	500	353 억		98139	N	N	327	N	00	N
86	20230817	121207	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	38144490	7533	40.80	5060	5120	5030	6610	3570	5090	5063.65	0.14	0	12	5323	5206	5133	5016	4943	5170	4980	353	1520	500	3760	10	1	70600000	3586	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.79	4305	20230327	18.00	5450	-6.79	20230425	4305	18.00	20230327	5450	-6.79	20230425	4305	18.00	20230327	0.00	N	451800	500	353 억		98139	N	N	327	N	00	N
87	20230817	111208	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	20192900	3986	21.59	5060	5120	5030	6610	3570	5090	5065.96	0.14	0	16	5323	5206	5133	5016	4943	5170	4980	353	1520	500	3760	10	1	70600000	3594	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		98139	N	N	327	N	00	N
88	20230817	101202	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	10670920	2106	11.41	5060	5120	5030	6610	3570	5090	5066.91	0.14	0	-457	5323	5206	5133	5016	4943	5170	4980	353	1520	500	3760	10	1	70600000	3594	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		98139	N	N	327	N	00	N
89	20230817	091200	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-60	5	-1.18	4202330	835	4.52	5060	5060	5030	6610	3570	5090	5032.73	0.14	0	-663	5323	5206	5133	5016	4943	5170	4980	353	1520	500	3760	10	1	70600000	3551	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		98139	N	N	327	N	00	N
90	20230816	161207	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-110	5	-2.12	93965400	18463	528.42	5200	5250	5060	6760	3640	5200	5089.39	0.14	0	1016	5253	5226	5183	5156	5113	5235	5165	353	1560	500	3840	10	1	70600000	3594	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		96190	N	N	327	N	00	N
91	20230816	151208	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-130	5	-2.50	88881360	17463	499.80	5200	5250	5070	6760	3640	5200	5089.70	0.14	0	986	5253	5226	5183	5156	5113	5235	5165	353	1560	500	3840	10	1	70600000	3579	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.97	4305	20230327	17.77	5450	-6.97	20230425	4305	17.77	20230327	5450	-6.97	20230425	4305	17.77	20230327	0.00	N	451800	500	353 억		96190	N	N	0	N	00	N
92	20230816	141205	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-120	5	-2.31	76075510	14940	427.59	5200	5250	5070	6760	3640	5200	5092.07	0.14	0	341	5253	5226	5183	5156	5113	5235	5165	353	1560	500	3840	10	1	70600000	3586	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.79	4305	20230327	18.00	5450	-6.79	20230425	4305	18.00	20230327	5450	-6.79	20230425	4305	18.00	20230327	0.00	N	451800	500	353 억		96190	N	N	0	N	00	N
93	20230816	131203	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-130	5	-2.50	53651600	10537	301.57	5200	5250	5070	6760	3640	5200	5091.73	0.14	0	-41	5253	5226	5183	5156	5113	5235	5165	353	1560	500	3840	10	1	70600000	3579	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.97	4305	20230327	17.77	5450	-6.97	20230425	4305	17.77	20230327	5450	-6.97	20230425	4305	17.77	20230327	0.00	N	451800	500	353 억		96190	N	N	0	N	00	N
94	20230816	121222	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	-90	5	-1.73	34730980	6819	195.16	5200	5250	5070	6760	3640	5200	5093.27	0.14	0	-184	5253	5226	5183	5156	5113	5235	5165	353	1560	500	3840	10	1	70600000	3608	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		96190	N	N	0	N	00	N
95	20230816	111218	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-80	5	-1.54	21045870	4125	118.06	5200	5250	5070	6760	3640	5200	5102.03	0.14	0	-162	5253	5226	5183	5156	5113	5235	5165	353	1560	500	3840	10	1	70600000	3615	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.06	4305	20230327	18.93	5450	-6.06	20230425	4305	18.93	20230327	5450	-6.06	20230425	4305	18.93	20230327	0.00	N	451800	500	353 억		96190	N	N	0	N	00	N
96	20230816	101208	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-130	5	-2.50	8026510	1566	44.82	5200	5250	5070	6760	3640	5200	5125.49	0.14	0	-46	5253	5226	5183	5156	5113	5235	5165	353	1560	500	3840	10	1	70600000	3579	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.97	4305	20230327	17.77	5450	-6.97	20230425	4305	17.77	20230327	5450	-6.97	20230425	4305	17.77	20230327	0.00	N	451800	500	353 억		96190	N	N	0	N	00	N
97	20230816	091201	57	100.00	KOSPI		리츠	N	N	N	N		N	5170	-30	5	-0.58	1001590	193	5.52	5200	5250	5140	6760	3640	5200	5189.59	0.14	0	-21	5253	5226	5183	5156	5113	5235	5165	353	1560	500	3840	10	1	70600000	3650	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-5.14	4305	20230327	20.09	5450	-5.14	20230425	4305	20.09	20230327	5450	-5.14	20230425	4305	20.09	20230327	0.00	N	451800	500	353 억		96190	N	N	0	N	00	N
98	20230814	161150	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	0	3	0.00	18139850	3494	16.76	5200	5210	5140	6760	3640	5200	5191.71	0.14	0	-360	5266	5232	5166	5132	5066	5250	5150	353	1560	500	3840	10	1	70600000	3671	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.59	4305	20230327	20.79	5450	-4.59	20230425	4305	20.79	20230327	5450	-4.59	20230425	4305	20.79	20230327	0.00	N	451800	500	353 억		96725	N	N	0	N	00	N
99	20230814	151148	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	0	3	0.00	11390350	2196	10.53	5200	5210	5140	6760	3640	5200	5186.86	0.14	0	-391	5266	5232	5166	5132	5066	5250	5150	353	1560	500	3840	10	1	70600000	3671	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.59	4305	20230327	20.79	5450	-4.59	20230425	4305	20.79	20230327	5450	-4.59	20230425	4305	20.79	20230327	0.00	N	451800	500	353 억		96725	N	N	0	N	00	N
100	20230814	141151	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	-10	5	-0.19	8706870	1679	8.05	5200	5210	5140	6760	3640	5200	5185.75	0.14	0	-389	5266	5232	5166	5132	5066	5250	5150	353	1560	500	3840	10	1	70600000	3664	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.77	4305	20230327	20.56	5450	-4.77	20230425	4305	20.56	20230327	5450	-4.77	20230425	4305	20.56	20230327	0.00	N	451800	500	353 억		96725	N	N	0	N	00	N
101	20230814	131137	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	0	3	0.00	6781790	1308	6.27	5200	5210	5140	6760	3640	5200	5184.85	0.14	0	-329	5266	5232	5166	5132	5066	5250	5150	353	1560	500	3840	10	1	70600000	3671	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.59	4305	20230327	20.79	5450	-4.59	20230425	4305	20.79	20230327	5450	-4.59	20230425	4305	20.79	20230327	0.00	N	451800	500	353 억		96725	N	N	0	N	00	N
102	20230814	121147	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	-10	5	-0.19	4249440	818	3.92	5200	5210	5160	6760	3640	5200	5194.91	0.14	0	-209	5266	5232	5166	5132	5066	5250	5150	353	1560	500	3840	10	1	70600000	3664	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.77	4305	20230327	20.56	5450	-4.77	20230425	4305	20.56	20230327	5450	-4.77	20230425	4305	20.56	20230327	0.00	N	451800	500	353 억		96725	N	N	0	N	00	N
103	20230814	111138	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	-10	5	-0.19	2875370	553	2.65	5200	5210	5170	6760	3640	5200	5199.58	0.14	0	-46	5266	5232	5166	5132	5066	5250	5150	353	1560	500	3840	10	1	70600000	3664	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.77	4305	20230327	20.56	5450	-4.77	20230425	4305	20.56	20230327	5450	-4.77	20230425	4305	20.56	20230327	0.00	N	451800	500	353 억		96725	N	N	0	N	00	N
104	20230814	101144	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	0	3	0.00	628980	121	0.58	5200	5210	5170	6760	3640	5200	5198.18	0.14	0	-46	5266	5232	5166	5132	5066	5250	5150	353	1560	500	3840	10	1	70600000	3671	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.59	4305	20230327	20.79	5450	-4.59	20230425	4305	20.79	20230327	5450	-4.59	20230425	4305	20.79	20230327	0.00	N	451800	500	353 억		96725	N	N	0	N	00	N
105	20230814	091138	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	-20	5	-0.38	213020	41	0.20	5200	5200	5180	6760	3640	5200	5195.61	0.14	0	-39	5266	5232	5166	5132	5066	5250	5150	353	1560	500	3840	10	1	70600000	3657	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.95	4305	20230327	20.33	5450	-4.95	20230425	4305	20.33	20230327	5450	-4.95	20230425	4305	20.33	20230327	0.00	N	451800	500	353 억		96725	N	N	0	N	00	N
106	20230811	161139	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	20	2	0.39	107846020	20847	19.61	5180	5200	5100	6730	3630	5180	5173.22	0.14	0	5585	5340	5260	5130	5050	4920	5195	4985	353	1550	500	3830	10	1	70600000	3671	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-4.59	4305	20230327	20.79	5450	-4.59	20230425	4305	20.79	20230327	5450	-4.59	20230425	4305	20.79	20230327	0.00	N	451800	500	353 억		98676	N	N	0	N	00	N
107	20230811	151132	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	20	2	0.39	97474540	18851	17.73	5180	5200	5100	6730	3630	5180	5170.79	0.14	0	5661	5340	5260	5130	5050	4920	5195	4985	353	1550	500	3830	10	1	70600000	3671	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-4.59	4305	20230327	20.79	5450	-4.59	20230425	4305	20.79	20230327	5450	-4.59	20230425	4305	20.79	20230327	0.00	N	451800	500	353 억		98676	N	N	0	N	00	N
108	20230811	141130	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	-40	5	-0.77	62400090	12068	11.35	5180	5200	5100	6730	3630	5180	5170.71	0.14	0	3959	5340	5260	5130	5050	4920	5195	4985	353	1550	500	3830	10	1	70600000	3629	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-5.69	4305	20230327	19.40	5450	-5.69	20230425	4305	19.40	20230327	5450	-5.69	20230425	4305	19.40	20230327	0.00	N	451800	500	353 억		98676	N	N	0	N	00	N
109	20230811	131130	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	10	2	0.19	44709390	8652	8.14	5180	5200	5100	6730	3630	5180	5167.52	0.14	0	2745	5340	5260	5130	5050	4920	5195	4985	353	1550	500	3830	10	1	70600000	3664	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-4.77	4305	20230327	20.56	5450	-4.77	20230425	4305	20.56	20230327	5450	-4.77	20230425	4305	20.56	20230327	0.00	N	451800	500	353 억		98676	N	N	0	N	00	N
110	20230811	121120	57	100.00	KOSPI		리츠	N	N	N	N		N	5170	-10	5	-0.19	31367620	6076	5.71	5180	5180	5100	6730	3630	5180	5162.54	0.14	0	2253	5340	5260	5130	5050	4920	5195	4985	353	1550	500	3830	10	1	70600000	3650	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-5.14	4305	20230327	20.09	5450	-5.14	20230425	4305	20.09	20230327	5450	-5.14	20230425	4305	20.09	20230327	0.00	N	451800	500	353 억		98676	N	N	0	N	00	N
111	20230811	111121	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	0	3	0.00	24839290	4811	4.52	5180	5180	5100	6730	3630	5180	5163.02	0.14	0	1403	5340	5260	5130	5050	4920	5195	4985	353	1550	500	3830	10	1	70600000	3657	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-4.95	4305	20230327	20.33	5450	-4.95	20230425	4305	20.33	20230327	5450	-4.95	20230425	4305	20.33	20230327	0.00	N	451800	500	353 억		98676	N	N	0	N	00	N
112	20230811	101114	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	0	3	0.00	16742260	3247	3.05	5180	5180	5100	6730	3630	5180	5156.22	0.14	0	675	5340	5260	5130	5050	4920	5195	4985	353	1550	500	3830	10	1	70600000	3657	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.95	4305	20230327	20.33	5450	-4.95	20230425	4305	20.33	20230327	5450	-4.95	20230425	4305	20.33	20230327	0.00	N	451800	500	353 억		98676	N	N	0	N	00	N
113	20230811	091129	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-20	5	-0.39	424390	82	0.08	5180	5180	5160	6730	3630	5180	5175.49	0.14	0	-4	5340	5260	5130	5050	4920	5195	4985	353	1550	500	3830	10	1	70600000	3643	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-5.32	4305	20230327	19.86	5450	-5.32	20230425	4305	19.86	20230327	5450	-5.32	20230425	4305	19.86	20230327	0.00	N	451800	500	353 억		98676	N	N	0	N	00	N
114	20230810	161116	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	-40	5	-0.77	543706910	106321	118.17	5210	5210	5000	6780	3660	5220	5113.82	0.14	0	487	5400	5310	5210	5120	5020	5260	5070	353	1560	500	3860	10	1	70600000	3657	0.00	0.00	10	0.15	0.00	0.00	5450	20230425	-4.95	4305	20230327	20.33	5450	-4.95	20230425	4305	20.33	20230327	5450	-4.95	20230425	4305	20.33	20230327	0.00	N	451800	500	353 억		98137	N	N	0	N	00	N
115	20230810	151113	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	-70	5	-1.34	508615670	99514	110.61	5210	5210	5000	6780	3660	5220	5111.00	0.14	0	1248	5400	5310	5210	5120	5020	5260	5070	353	1560	500	3860	10	1	70600000	3636	0.00	0.00	10	0.14	0.00	0.00	5450	20230425	-5.50	4305	20230327	19.63	5450	-5.50	20230425	4305	19.63	20230327	5450	-5.50	20230425	4305	19.63	20230327	0.00	N	451800	500	353 억		98137	N	N	0	N	00	N
116	20230810	141113	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-130	5	-2.49	378725390	74019	82.27	5210	5210	5000	6780	3660	5220	5116.60	0.14	0	-1468	5400	5310	5210	5120	5020	5260	5070	353	1560	500	3860	10	1	70600000	3594	0.00	0.00	10	0.10	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		98137	N	N	0	N	00	N
117	20230810	131103	57	100.00	KOSPI		리츠	N	N	N	N		N	5170	-50	5	-0.96	295109800	57721	64.16	5210	5210	5000	6780	3660	5220	5112.69	0.14	0	-3893	5400	5310	5210	5120	5020	5260	5070	353	1560	500	3860	10	1	70600000	3650	0.00	0.00	10	0.08	0.00	0.00	5450	20230425	-5.14	4305	20230327	20.09	5450	-5.14	20230425	4305	20.09	20230327	5450	-5.14	20230425	4305	20.09	20230327	0.00	N	451800	500	353 억		98137	N	N	0	N	00	N
118	20230810	121124	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-100	5	-1.92	203760130	39968	44.42	5210	5210	5000	6780	3660	5220	5098.08	0.14	0	-5943	5400	5310	5210	5120	5020	5260	5070	353	1560	500	3860	10	1	70600000	3615	0.00	0.00	10	0.06	0.00	0.00	5450	20230425	-6.06	4305	20230327	18.93	5450	-6.06	20230425	4305	18.93	20230327	5450	-6.06	20230425	4305	18.93	20230327	0.00	N	451800	500	353 억		98137	N	N	0	N	00	N
119	20230810	111125	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-130	5	-2.49	83723800	16317	18.14	5210	5210	5080	6780	3660	5220	5131.08	0.14	0	-4698	5400	5310	5210	5120	5020	5260	5070	353	1560	500	3860	10	1	70600000	3594	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		98137	N	N	0	N	00	N
120	20230810	101120	57	100.00	KOSPI		리츠	N	N	N	N		N	5170	-50	5	-0.96	12594510	2430	2.70	5210	5210	5160	6780	3660	5220	5182.93	0.14	0	-1133	5400	5310	5210	5120	5020	5260	5070	353	1560	500	3860	10	1	70600000	3650	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-5.14	4305	20230327	20.09	5450	-5.14	20230425	4305	20.09	20230327	5450	-5.14	20230425	4305	20.09	20230327	0.00	N	451800	500	353 억		98137	N	N	0	N	00	N
121	20230810	091129	57	100.00	KOSPI		리츠	N	N	N	N		N	5210	-10	5	-0.19	5210	1	0.00	5210	5210	5210	6780	3660	5220	5210.00	0.14	0	0	5400	5310	5210	5120	5020	5260	5070	353	1560	500	3860	10	1	70600000	3678	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.40	4305	20230327	21.02	5450	-4.40	20230425	4305	21.02	20230327	5450	-4.40	20230425	4305	21.02	20230327	0.00	N	451800	500	353 억		98137	N	N	0	N	00	N
122	20230809	161114	57	100.00	KOSPI		리츠	N	N	N	N		N	5220	-60	5	-1.14	467145520	89970	89.52	5280	5300	5110	6860	3700	5280	5192.24	0.15	0	-9352	5386	5332	5266	5212	5146	5340	5220	353	1580	500	3900	10	1	70600000	3685	0.00	0.00	10	0.13	0.00	0.00	5450	20230425	-4.22	4305	20230327	21.25	5450	-4.22	20230425	4305	21.25	20230327	5450	-4.22	20230425	4305	21.25	20230327	0.00	N	451800	500	353 억		103072	N	N	0	N	00	N
123	20230809	151102	57	100.00	KOSPI		리츠	N	N	N	N		N	5170	-110	5	-2.08	444919720	85684	85.25	5280	5300	5110	6860	3700	5280	5192.56	0.15	0	-7705	5386	5332	5266	5212	5146	5340	5220	353	1580	500	3900	10	1	70600000	3650	0.00	0.00	10	0.12	0.00	0.00	5450	20230425	-5.14	4305	20230327	20.09	5450	-5.14	20230425	4305	20.09	20230327	5450	-5.14	20230425	4305	20.09	20230327	0.00	N	451800	500	353 억		103072	N	N	0	N	00	N
124	20230809	141057	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	-100	5	-1.89	392609480	75566	75.18	5280	5300	5110	6860	3700	5280	5195.58	0.15	0	-5258	5386	5332	5266	5212	5146	5340	5220	353	1580	500	3900	10	1	70600000	3657	0.00	0.00	10	0.11	0.00	0.00	5450	20230425	-4.95	4305	20230327	20.33	5450	-4.95	20230425	4305	20.33	20230327	5450	-4.95	20230425	4305	20.33	20230327	0.00	N	451800	500	353 억		103072	N	N	0	N	00	N
125	20230809	131122	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	-100	5	-1.89	360834780	69419	69.07	5280	5300	5110	6860	3700	5280	5197.93	0.15	0	-3844	5386	5332	5266	5212	5146	5340	5220	353	1580	500	3900	10	1	70600000	3657	0.00	0.00	10	0.10	0.00	0.00	5450	20230425	-4.95	4305	20230327	20.33	5450	-4.95	20230425	4305	20.33	20230327	5450	-4.95	20230425	4305	20.33	20230327	0.00	N	451800	500	353 억		103072	N	N	0	N	00	N
126	20230809	121121	57	100.00	KOSPI		리츠	N	N	N	N		N	5210	-70	5	-1.33	331442850	63749	63.43	5280	5300	5110	6860	3700	5280	5199.19	0.15	0	-1701	5386	5332	5266	5212	5146	5340	5220	353	1580	500	3900	10	1	70600000	3678	0.00	0.00	10	0.09	0.00	0.00	5450	20230425	-4.40	4305	20230327	21.02	5450	-4.40	20230425	4305	21.02	20230327	5450	-4.40	20230425	4305	21.02	20230327	0.00	N	451800	500	353 억		103072	N	N	0	N	00	N
127	20230809	111112	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	-100	5	-1.89	262951930	50586	50.33	5280	5300	5110	6860	3700	5280	5198.12	0.15	0	2605	5386	5332	5266	5212	5146	5340	5220	353	1580	500	3900	10	1	70600000	3657	0.00	0.00	10	0.07	0.00	0.00	5450	20230425	-4.95	4305	20230327	20.33	5450	-4.95	20230425	4305	20.33	20230327	5450	-4.95	20230425	4305	20.33	20230327	0.00	N	451800	500	353 억		103072	N	N	0	N	00	N
128	20230809	101101	57	100.00	KOSPI		리츠	N	N	N	N		N	5220	-60	5	-1.14	90953900	17391	17.30	5280	5300	5180	6860	3700	5280	5229.94	0.15	0	4409	5386	5332	5266	5212	5146	5340	5220	353	1580	500	3900	10	1	70600000	3685	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-4.22	4305	20230327	21.25	5450	-4.22	20230425	4305	21.25	20230327	5450	-4.22	20230425	4305	21.25	20230327	0.00	N	451800	500	353 억		103072	N	N	0	N	00	N
129	20230809	091106	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	10	2	0.19	111080	21	0.02	5280	5290	5280	6860	3700	5280	5289.52	0.15	0	-10	5386	5332	5266	5212	5146	5340	5220	353	1580	500	3900	10	1	70600000	3735	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-2.94	4305	20230327	22.88	5450	-2.94	20230425	4305	22.88	20230327	5450	-2.94	20230425	4305	22.88	20230327	0.00	N	451800	500	353 억		103072	N	N	0	N	00	N
130	20230808	161126	57	100.00	KOSPI		리츠	N	N	N	N		N	5280	0	3	0.00	528759270	100508	186.55	5280	5320	5200	6860	3700	5280	5260.87	0.14	0	56557	5406	5342	5256	5192	5106	5375	5225	353	1580	500	3900	10	1	70600000	3728	0.00	0.00	10	0.14	0.00	0.00	5450	20230425	-3.12	4305	20230327	22.65	5450	-3.12	20230425	4305	22.65	20230327	5450	-3.12	20230425	4305	22.65	20230327	0.00	N	451800	500	353 억		99760	N	N	0	N	00	N
131	20230808	151111	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	-10	5	-0.19	515983580	98087	182.06	5280	5320	5200	6860	3700	5280	5260.47	0.14	0	56597	5406	5342	5256	5192	5106	5375	5225	353	1580	500	3900	10	1	70600000	3721	0.00	0.00	10	0.14	0.00	0.00	5450	20230425	-3.30	4305	20230327	22.42	5450	-3.30	20230425	4305	22.42	20230327	5450	-3.30	20230425	4305	22.42	20230327	0.00	N	451800	500	353 억		99760	N	N	0	N	00	N
132	20230808	141107	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	-10	5	-0.19	167577400	31715	58.87	5280	5320	5210	6860	3700	5280	5283.85	0.14	0	17957	5406	5342	5256	5192	5106	5375	5225	353	1580	500	3900	10	1	70600000	3721	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-3.30	4305	20230327	22.42	5450	-3.30	20230425	4305	22.42	20230327	5450	-3.30	20230425	4305	22.42	20230327	0.00	N	451800	500	353 억		99760	N	N	0	N	00	N
133	20230808	131056	57	100.00	KOSPI		리츠	N	N	N	N		N	5310	30	2	0.57	158989440	30083	55.84	5280	5320	5210	6860	3700	5280	5285.03	0.14	0	17820	5406	5342	5256	5192	5106	5375	5225	353	1580	500	3900	10	1	70600000	3749	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-2.57	4305	20230327	23.34	5450	-2.57	20230425	4305	23.34	20230327	5450	-2.57	20230425	4305	23.34	20230327	0.00	N	451800	500	353 억		99760	N	N	0	N	00	N
134	20230808	121104	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	-20	5	-0.38	11061880	2100	3.90	5280	5290	5210	6860	3700	5280	5267.56	0.14	0	-408	5406	5342	5256	5192	5106	5375	5225	353	1580	500	3900	10	1	70600000	3714	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		99760	N	N	0	N	00	N
135	20230808	111051	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	-10	5	-0.19	4702230	892	1.66	5280	5290	5210	6860	3700	5280	5271.56	0.14	0	-406	5406	5342	5256	5192	5106	5375	5225	353	1580	500	3900	10	1	70600000	3721	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.30	4305	20230327	22.42	5450	-3.30	20230425	4305	22.42	20230327	5450	-3.30	20230425	4305	22.42	20230327	0.00	N	451800	500	353 억		99760	N	N	0	N	00	N
136	20230808	101107	57	100.00	KOSPI		리츠	N	N	N	N		N	5280	0	3	0.00	2356480	447	0.83	5280	5290	5210	6860	3700	5280	5271.77	0.14	0	-171	5406	5342	5256	5192	5106	5375	5225	353	1580	500	3900	10	1	70600000	3728	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.12	4305	20230327	22.65	5450	-3.12	20230425	4305	22.65	20230327	5450	-3.12	20230425	4305	22.65	20230327	0.00	N	451800	500	353 억		99760	N	N	0	N	00	N
137	20230808	091113	57	100.00	KOSPI		리츠	N	N	N	N		N	5210	-70	5	-1.33	89100	17	0.03	5280	5280	5210	6860	3700	5280	5241.18	0.14	0	-10	5406	5342	5256	5192	5106	5375	5225	353	1580	500	3900	10	1	70600000	3678	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-4.40	4305	20230327	21.02	5450	-4.40	20230425	4305	21.02	20230327	5450	-4.40	20230425	4305	21.02	20230327	0.00	N	451800	500	353 억		99760	N	N	0	N	00	N
138	20230807	161103	57	100.00	KOSPI		리츠	N	N	N	N		N	5280	-10	5	-0.19	281369080	53876	290.59	5220	5320	5170	6870	3710	5290	5222.53	0.14	0	-12424	5343	5316	5283	5256	5223	5330	5270	353	1580	500	3910	10	1	70600000	3728	0.00	0.00	10	0.08	0.00	0.00	5450	20230425	-3.12	4305	20230327	22.65	5450	-3.12	20230425	4305	22.65	20230327	5450	-3.12	20230425	4305	22.65	20230327	0.00	N	451800	500	353 억		97080	N	N	0	N	00	N
139	20230807	151102	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	-90	5	-1.70	251803260	48242	260.20	5220	5320	5170	6870	3710	5290	5219.59	0.14	0	-9636	5343	5316	5283	5256	5223	5330	5270	353	1580	500	3910	10	1	70600000	3671	0.00	0.00	10	0.07	0.00	0.00	5450	20230425	-4.59	4305	20230327	20.79	5450	-4.59	20230425	4305	20.79	20230327	5450	-4.59	20230425	4305	20.79	20230327	0.00	N	451800	500	353 억		97080	N	N	0	N	00	N
140	20230807	141107	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	-90	5	-1.70	181530180	34777	187.58	5220	5320	5170	6870	3710	5290	5219.83	0.14	0	-6973	5343	5316	5283	5256	5223	5330	5270	353	1580	500	3910	10	1	70600000	3671	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-4.59	4305	20230327	20.79	5450	-4.59	20230425	4305	20.79	20230327	5450	-4.59	20230425	4305	20.79	20230327	0.00	N	451800	500	353 억		97080	N	N	0	N	00	N
141	20230807	131055	57	100.00	KOSPI		리츠	N	N	N	N		N	5210	-80	5	-1.51	145153400	27785	149.87	5220	5320	5190	6870	3710	5290	5224.16	0.14	0	-5530	5343	5316	5283	5256	5223	5330	5270	353	1580	500	3910	10	1	70600000	3678	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-4.40	4305	20230327	21.02	5450	-4.40	20230425	4305	21.02	20230327	5450	-4.40	20230425	4305	21.02	20230327	0.00	N	451800	500	353 억		97080	N	N	0	N	00	N
142	20230807	121055	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	-100	5	-1.89	124790060	23898	128.90	5220	5320	5190	6870	3710	5290	5221.78	0.14	0	-4549	5343	5316	5283	5256	5223	5330	5270	353	1580	500	3910	10	1	70600000	3664	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-4.77	4305	20230327	20.56	5450	-4.77	20230425	4305	20.56	20230327	5450	-4.77	20230425	4305	20.56	20230327	0.00	N	451800	500	353 억		97080	N	N	0	N	00	N
143	20230807	111045	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	-100	5	-1.89	119660740	22910	123.57	5220	5320	5190	6870	3710	5290	5223.08	0.14	0	-3711	5343	5316	5283	5256	5223	5330	5270	353	1580	500	3910	10	1	70600000	3664	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-4.77	4305	20230327	20.56	5450	-4.77	20230425	4305	20.56	20230327	5450	-4.77	20230425	4305	20.56	20230327	0.00	N	451800	500	353 억		97080	N	N	0	N	00	N
144	20230807	101059	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	-90	5	-1.70	68850730	13172	71.05	5220	5320	5190	6870	3710	5290	5227.05	0.14	0	-646	5343	5316	5283	5256	5223	5330	5270	353	1580	500	3910	10	1	70600000	3671	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-4.59	4305	20230327	20.79	5450	-4.59	20230425	4305	20.79	20230327	5450	-4.59	20230425	4305	20.79	20230327	0.00	N	451800	500	353 억		97080	N	N	0	N	00	N
145	20230807	091055	57	100.00	KOSPI		리츠	N	N	N	N		N	5320	30	2	0.57	4674420	889	4.80	5220	5320	5220	6870	3710	5290	5258.07	0.14	0	-94	5343	5316	5283	5256	5223	5330	5270	353	1580	500	3910	10	1	70600000	3756	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-2.39	4305	20230327	23.58	5450	-2.39	20230425	4305	23.58	20230327	5450	-2.39	20230425	4305	23.58	20230327	0.00	N	451800	500	353 억		97080	N	N	0	N	00	N
146	20230804	161049	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	-30	5	-0.56	96485350	18240	48.09	5270	5310	5250	6910	3730	5320	5289.77	0.14	0	2427	5473	5396	5303	5226	5133	5405	5235	353	1590	500	3930	10	1	70600000	3735	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-2.94	4305	20230327	22.88	5450	-2.94	20230425	4305	22.88	20230327	5450	-2.94	20230425	4305	22.88	20230327	0.00	N	451800	500	353 억		97222	N	N	0	N	00	N
147	20230804	151048	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	-60	5	-1.13	77027270	14554	38.37	5270	5310	5250	6910	3730	5320	5292.52	0.14	0	2389	5473	5396	5303	5226	5133	5405	5235	353	1590	500	3930	10	1	70600000	3714	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		97222	N	N	0	N	00	N
148	20230804	141102	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	-60	5	-1.13	63342620	11963	31.54	5270	5310	5250	6910	3730	5320	5294.88	0.14	0	2424	5473	5396	5303	5226	5133	5405	5235	353	1590	500	3930	10	1	70600000	3714	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		97222	N	N	0	N	00	N
149	20230804	131045	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	-30	5	-0.56	54156180	10226	26.96	5270	5310	5250	6910	3730	5320	5295.93	0.14	0	2424	5473	5396	5303	5226	5133	5405	5235	353	1590	500	3930	10	1	70600000	3735	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-2.94	4305	20230327	22.88	5450	-2.94	20230425	4305	22.88	20230327	5450	-2.94	20230425	4305	22.88	20230327	0.00	N	451800	500	353 억		97222	N	N	0	N	00	N
150	20230804	121038	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	-30	5	-0.56	41687540	7869	20.75	5270	5310	5250	6910	3730	5320	5297.69	0.14	0	2424	5473	5396	5303	5226	5133	5405	5235	353	1590	500	3930	10	1	70600000	3735	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-2.94	4305	20230327	22.88	5450	-2.94	20230425	4305	22.88	20230327	5450	-2.94	20230425	4305	22.88	20230327	0.00	N	451800	500	353 억		97222	N	N	0	N	00	N
151	20230804	111053	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	-30	5	-0.56	40994360	7738	20.40	5270	5310	5250	6910	3730	5320	5297.80	0.14	0	2424	5473	5396	5303	5226	5133	5405	5235	353	1590	500	3930	10	1	70600000	3735	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-2.94	4305	20230327	22.88	5450	-2.94	20230425	4305	22.88	20230327	5450	-2.94	20230425	4305	22.88	20230327	0.00	N	451800	500	353 억		97222	N	N	0	N	00	N
152	20230804	101033	57	100.00	KOSPI		리츠	N	N	N	N		N	5300	-20	5	-0.38	38756660	7315	19.29	5270	5310	5250	6910	3730	5320	5298.24	0.14	0	2424	5473	5396	5303	5226	5133	5405	5235	353	1590	500	3930	10	1	70600000	3742	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-2.75	4305	20230327	23.11	5450	-2.75	20230425	4305	23.11	20230327	5450	-2.75	20230425	4305	23.11	20230327	0.00	N	451800	500	353 억		97222	N	N	0	N	00	N
153	20230804	091033	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	-70	5	-1.32	824290	157	0.41	5270	5270	5250	6910	3730	5320	5250.25	0.14	0	-110	5473	5396	5303	5226	5133	5405	5235	353	1590	500	3930	10	1	70600000	3707	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.67	4305	20230327	21.95	5450	-3.67	20230425	4305	21.95	20230327	5450	-3.67	20230425	4305	21.95	20230327	0.00	N	451800	500	353 억		97222	N	N	0	N	00	N
154	20230803	161038	57	100.00	KOSPI		리츠	N	N	N	N		N	5320	0	3	0.00	200246820	37927	99.43	5320	5380	5210	6910	3730	5320	5279.80	0.14	0	2453	5380	5350	5290	5260	5200	5365	5275	353	1590	500	3930	10	1	70600000	3756	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-2.39	4305	20230327	23.58	5450	-2.39	20230425	4305	23.58	20230327	5450	-2.39	20230425	4305	23.58	20230327	0.00	N	451800	500	353 억		97389	N	N	0	N	00	N
155	20230803	151044	57	100.00	KOSPI		리츠	N	N	N	N		N	5310	-10	5	-0.19	198082080	37520	98.36	5320	5380	5210	6910	3730	5320	5279.37	0.14	0	2453	5380	5350	5290	5260	5200	5365	5275	353	1590	500	3930	10	1	70600000	3749	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-2.57	4305	20230327	23.34	5450	-2.57	20230425	4305	23.34	20230327	5450	-2.57	20230425	4305	23.34	20230327	0.00	N	451800	500	353 억		97389	N	N	0	N	00	N
156	20230803	141037	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	-30	5	-0.56	117719770	22264	58.37	5320	5380	5220	6910	3730	5320	5287.45	0.14	0	-691	5380	5350	5290	5260	5200	5365	5275	353	1590	500	3930	10	1	70600000	3735	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-2.94	4305	20230327	22.88	5450	-2.94	20230425	4305	22.88	20230327	5450	-2.94	20230425	4305	22.88	20230327	0.00	N	451800	500	353 억		97389	N	N	0	N	00	N
157	20230803	131038	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	-30	5	-0.56	71113930	13449	35.26	5320	5380	5220	6910	3730	5320	5287.67	0.14	0	-698	5380	5350	5290	5260	5200	5365	5275	353	1590	500	3930	10	1	70600000	3735	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-2.94	4305	20230327	22.88	5450	-2.94	20230425	4305	22.88	20230327	5450	-2.94	20230425	4305	22.88	20230327	0.00	N	451800	500	353 억		97389	N	N	0	N	00	N
158	20230803	121045	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	-30	5	-0.56	30921480	5810	15.23	5320	5380	5220	6910	3730	5320	5322.11	0.14	0	-698	5380	5350	5290	5260	5200	5365	5275	353	1590	500	3930	10	1	70600000	3735	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-2.94	4305	20230327	22.88	5450	-2.94	20230425	4305	22.88	20230327	5450	-2.94	20230425	4305	22.88	20230327	0.00	N	451800	500	353 억		97389	N	N	0	N	00	N
159	20230803	111031	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	-30	5	-0.56	30577630	5745	15.06	5320	5380	5220	6910	3730	5320	5322.48	0.14	0	-695	5380	5350	5290	5260	5200	5365	5275	353	1590	500	3930	10	1	70600000	3735	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-2.94	4305	20230327	22.88	5450	-2.94	20230425	4305	22.88	20230327	5450	-2.94	20230425	4305	22.88	20230327	0.00	N	451800	500	353 억		97389	N	N	0	N	00	N
160	20230803	101028	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	-30	5	-0.56	21494790	4028	10.56	5320	5380	5220	6910	3730	5320	5336.34	0.14	0	-634	5380	5350	5290	5260	5200	5365	5275	353	1590	500	3930	10	1	70600000	3735	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-2.94	4305	20230327	22.88	5450	-2.94	20230425	4305	22.88	20230327	5450	-2.94	20230425	4305	22.88	20230327	0.00	N	451800	500	353 억		97389	N	N	0	N	00	N
161	20230803	091031	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	-60	5	-1.13	18081440	3382	8.87	5320	5380	5220	6910	3730	5320	5346.37	0.14	0	-496	5380	5350	5290	5260	5200	5365	5275	353	1590	500	3930	10	1	70600000	3714	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		97389	N	N	0	N	00	N
162	20230802	161038	57	100.00	KOSPI		리츠	N	N	N	N		N	5320	40	2	0.76	200443750	38145	330.78	5280	5320	5230	6860	3700	5280	5254.78	0.14	0	1125	5300	5290	5270	5260	5240	5295	5265	353	1580	500	3900	10	1	70600000	3756	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-2.39	4305	20230327	23.58	5450	-2.39	20230425	4305	23.58	20230327	5450	-2.39	20230425	4305	23.58	20230327	0.00	N	451800	500	353 억		96857	N	N	0	N	00	N
163	20230802	151052	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	-10	5	-0.19	169661940	32293	280.03	5280	5280	5230	6860	3700	5280	5253.83	0.14	0	881	5300	5290	5270	5260	5240	5295	5265	353	1580	500	3900	10	1	70600000	3721	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-3.30	4305	20230327	22.42	5450	-3.30	20230425	4305	22.42	20230327	5450	-3.30	20230425	4305	22.42	20230327	0.00	N	451800	500	353 억		96857	N	N	0	N	00	N
164	20230802	141037	57	100.00	KOSPI		리츠	N	N	N	N		N	5240	-40	5	-0.76	55105500	10480	90.88	5280	5280	5230	6860	3700	5280	5258.16	0.14	0	665	5300	5290	5270	5260	5240	5295	5265	353	1580	500	3900	10	1	70600000	3699	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.85	4305	20230327	21.72	5450	-3.85	20230425	4305	21.72	20230327	5450	-3.85	20230425	4305	21.72	20230327	0.00	N	451800	500	353 억		96857	N	N	0	N	00	N
165	20230802	131029	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	-20	5	-0.38	48576670	9237	80.10	5280	5280	5230	6860	3700	5280	5258.92	0.14	0	680	5300	5290	5270	5260	5240	5295	5265	353	1580	500	3900	10	1	70600000	3714	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		96857	N	N	0	N	00	N
166	20230802	121026	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	-20	5	-0.38	43011580	8179	70.92	5280	5280	5230	6860	3700	5280	5258.78	0.14	0	772	5300	5290	5270	5260	5240	5295	5265	353	1580	500	3900	10	1	70600000	3714	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		96857	N	N	0	N	00	N
167	20230802	111029	57	100.00	KOSPI		리츠	N	N	N	N		N	5240	-40	5	-0.76	33288240	6331	54.90	5280	5280	5230	6860	3700	5280	5257.98	0.14	0	849	5300	5290	5270	5260	5240	5295	5265	353	1580	500	3900	10	1	70600000	3699	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.85	4305	20230327	21.72	5450	-3.85	20230425	4305	21.72	20230327	5450	-3.85	20230425	4305	21.72	20230327	0.00	N	451800	500	353 억		96857	N	N	0	N	00	N
168	20230802	101029	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	-20	5	-0.38	3852620	732	6.35	5280	5280	5230	6860	3700	5280	5263.14	0.14	0	-105	5300	5290	5270	5260	5240	5295	5265	353	1580	500	3900	10	1	70600000	3714	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		96857	N	N	0	N	00	N
169	20230802	091029	57	100.00	KOSPI		리츠	N	N	N	N		N	5280	0	3	0.00	100320	19	0.16	5280	5280	5280	6860	3700	5280	5280.00	0.14	0	-1	5300	5290	5270	5260	5240	5295	5265	353	1580	500	3900	10	1	70600000	3728	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.12	4305	20230327	22.65	5450	-3.12	20230425	4305	22.65	20230327	5450	-3.12	20230425	4305	22.65	20230327	0.00	N	451800	500	353 억		96857	N	N	0	N	00	N
170	20230801	161027	57	100.00	KOSPI		리츠	N	N	N	N		N	5280	0	3	0.00	60740040	11532	65.93	5280	5280	5250	6860	3700	5280	5267.09	0.14	0	4161	5386	5332	5276	5222	5166	5360	5250	353	1580	500	3900	10	1	70600000	3728	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-3.12	4305	20230327	22.65	5450	-3.12	20230425	4305	22.65	20230327	5450	-3.12	20230425	4305	22.65	20230327	0.00	N	451800	500	353 억		97235	N	N	0	N	00	N
171	20230801	151022	57	100.00	KOSPI		리츠	N	N	N	N		N	5280	0	3	0.00	44826120	8518	48.70	5280	5280	5250	6860	3700	5280	5262.52	0.14	0	3697	5386	5332	5276	5222	5166	5360	5250	353	1580	500	3900	10	1	70600000	3728	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-3.12	4305	20230327	22.65	5450	-3.12	20230425	4305	22.65	20230327	5450	-3.12	20230425	4305	22.65	20230327	0.00	N	451800	500	353 억		97235	N	N	0	N	00	N
172	20230801	141042	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	-20	5	-0.38	9867610	1876	10.72	5280	5280	5250	6860	3700	5280	5259.92	0.14	0	0	5386	5332	5276	5222	5166	5360	5250	353	1580	500	3900	10	1	70600000	3714	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		97235	N	N	0	N	00	N
173	20230801	131018	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	-20	5	-0.38	8473700	1611	9.21	5280	5280	5250	6860	3700	5280	5259.90	0.14	0	0	5386	5332	5276	5222	5166	5360	5250	353	1580	500	3900	10	1	70600000	3714	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		97235	N	N	0	N	00	N
174	20230801	121018	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	-10	5	-0.19	4891630	930	5.32	5280	5280	5250	6860	3700	5280	5259.82	0.14	0	0	5386	5332	5276	5222	5166	5360	5250	353	1580	500	3900	10	1	70600000	3721	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.30	4305	20230327	22.42	5450	-3.30	20230425	4305	22.42	20230327	5450	-3.30	20230425	4305	22.42	20230327	0.00	N	451800	500	353 억		97235	N	N	0	N	00	N
175	20230801	111014	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	-20	5	-0.38	2045940	389	2.22	5280	5280	5250	6860	3700	5280	5259.49	0.14	0	0	5386	5332	5276	5222	5166	5360	5250	353	1580	500	3900	10	1	70600000	3714	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		97235	N	N	0	N	00	N
176	20230801	101021	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	-20	5	-0.38	541190	103	0.59	5280	5280	5250	6860	3700	5280	5254.27	0.14	0	0	5386	5332	5276	5222	5166	5360	5250	353	1580	500	3900	10	1	70600000	3714	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.49	4305	20230327	22.18	5450	-3.49	20230425	4305	22.18	20230327	5450	-3.49	20230425	4305	22.18	20230327	0.00	N	451800	500	353 억		97235	N	N	0	N	00	N
177	20230801	091012	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	-30	5	-0.57	15780	3	0.02	5280	5280	5250	6860	3700	5280	5260.00	0.14	0	0	5386	5332	5276	5222	5166	5360	5250	353	1580	500	3900	10	1	70600000	3707	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-3.67	4305	20230327	21.95	5450	-3.67	20230425	4305	21.95	20230327	5450	-3.67	20230425	4305	21.95	20230327	0.00	N	451800	500	353 억		97235	N	N	0	N	00	N