50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 161324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 625570 | 305 | 11.04 | 2055 | 2060 | 2050 | 2675 | 1445 | 2060 | 2051.05 | 0.63 | 0 | 0 | 2076 | 2067 | 2056 | 2047 | 2036 | 2062 | 2042 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2205 | 20230720 | -6.58 | 2040 | 20231026 | 0.98 | 2205 | -6.58 | 20230720 | 2040 | 0.98 | 20231026 | 2205 | -6.58 | 20230720 | 2040 | 0.98 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27273 | N | N | 0 | N | 00 | N | |||
| 3 | 20231031 | 151337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 602960 | 294 | 10.64 | 2055 | 2055 | 2050 | 2675 | 1445 | 2060 | 2050.88 | 0.63 | 0 | 0 | 2076 | 2067 | 2056 | 2047 | 2036 | 2062 | 2042 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2205 | 20230720 | -7.03 | 2040 | 20231026 | 0.49 | 2205 | -7.03 | 20230720 | 2040 | 0.49 | 20231026 | 2205 | -7.03 | 20230720 | 2040 | 0.49 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27273 | N | N | 0 | N | 00 | N | |||
| 4 | 20231031 | 141346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 449210 | 219 | 7.93 | 2055 | 2055 | 2050 | 2675 | 1445 | 2060 | 2051.19 | 0.63 | 0 | 0 | 2076 | 2067 | 2056 | 2047 | 2036 | 2062 | 2042 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2205 | 20230720 | -6.80 | 2040 | 20231026 | 0.74 | 2205 | -6.80 | 20230720 | 2040 | 0.74 | 20231026 | 2205 | -6.80 | 20230720 | 2040 | 0.74 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27273 | N | N | 0 | N | 00 | N | |||
| 5 | 20231031 | 131334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 379340 | 185 | 6.70 | 2055 | 2055 | 2050 | 2675 | 1445 | 2060 | 2050.49 | 0.63 | 0 | 0 | 2076 | 2067 | 2056 | 2047 | 2036 | 2062 | 2042 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -7.03 | 2040 | 20231026 | 0.49 | 2205 | -7.03 | 20230720 | 2040 | 0.49 | 20231026 | 2205 | -7.03 | 20230720 | 2040 | 0.49 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27273 | N | N | 0 | N | 00 | N | |||
| 6 | 20231031 | 121338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 121040 | 59 | 2.14 | 2055 | 2055 | 2050 | 2675 | 1445 | 2060 | 2051.53 | 0.63 | 0 | 0 | 2076 | 2067 | 2056 | 2047 | 2036 | 2062 | 2042 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -6.80 | 2040 | 20231026 | 0.74 | 2205 | -6.80 | 20230720 | 2040 | 0.74 | 20231026 | 2205 | -6.80 | 20230720 | 2040 | 0.74 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27273 | N | N | 0 | N | 00 | N | |||
| 7 | 20231031 | 111408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 121040 | 59 | 2.14 | 2055 | 2055 | 2050 | 2675 | 1445 | 2060 | 2051.53 | 0.63 | 0 | 0 | 2076 | 2067 | 2056 | 2047 | 2036 | 2062 | 2042 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -6.80 | 2040 | 20231026 | 0.74 | 2205 | -6.80 | 20230720 | 2040 | 0.74 | 20231026 | 2205 | -6.80 | 20230720 | 2040 | 0.74 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27273 | N | N | 0 | N | 00 | N | |||
| 8 | 20231031 | 101344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 18495 | 9 | 0.33 | 2055 | 2055 | 2055 | 2675 | 1445 | 2060 | 2055.00 | 0.63 | 0 | 0 | 2076 | 2067 | 2056 | 2047 | 2036 | 2062 | 2042 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -6.80 | 2040 | 20231026 | 0.74 | 2205 | -6.80 | 20230720 | 2040 | 0.74 | 20231026 | 2205 | -6.80 | 20230720 | 2040 | 0.74 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27273 | N | N | 0 | N | 00 | N | |||
| 9 | 20231031 | 091348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2675 | 1445 | 2060 | 0.00 | 0.63 | 0 | 0 | 2076 | 2067 | 2056 | 2047 | 2036 | 2062 | 2042 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -6.58 | 2040 | 20231026 | 0.98 | 2205 | -6.58 | 20230720 | 2040 | 0.98 | 20231026 | 2205 | -6.58 | 20230720 | 2040 | 0.98 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27273 | N | N | 0 | N | 00 | N | |||
| 10 | 20231030 | 161318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 5654725 | 2763 | 22.58 | 2065 | 2065 | 2045 | 2690 | 1450 | 2070 | 2046.59 | 0.63 | 0 | -33 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 4 | 620 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2205 | 20230720 | -6.58 | 2040 | 20231026 | 0.98 | 2205 | -6.58 | 20230720 | 2040 | 0.98 | 20231026 | 2205 | -6.58 | 20230720 | 2040 | 0.98 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27306 | N | N | 0 | N | 00 | N | |||
| 11 | 20231030 | 151247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -20 | 5 | -0.97 | 5535795 | 2705 | 22.10 | 2065 | 2065 | 2045 | 2690 | 1450 | 2070 | 2046.50 | 0.63 | 0 | -30 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 4 | 620 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2205 | 20230720 | -7.03 | 2040 | 20231026 | 0.49 | 2205 | -7.03 | 20230720 | 2040 | 0.49 | 20231026 | 2205 | -7.03 | 20230720 | 2040 | 0.49 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27306 | N | N | 0 | N | 00 | N | |||
| 12 | 20231030 | 141247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -20 | 5 | -0.97 | 5382045 | 2630 | 21.49 | 2065 | 2065 | 2045 | 2690 | 1450 | 2070 | 2046.40 | 0.63 | 0 | -28 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 4 | 620 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2205 | 20230720 | -7.03 | 2040 | 20231026 | 0.49 | 2205 | -7.03 | 20230720 | 2040 | 0.49 | 20231026 | 2205 | -7.03 | 20230720 | 2040 | 0.49 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27306 | N | N | 0 | N | 00 | N | |||
| 13 | 20231030 | 131250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -20 | 5 | -0.97 | 5316445 | 2598 | 21.23 | 2065 | 2065 | 2045 | 2690 | 1450 | 2070 | 2046.36 | 0.63 | 0 | -28 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 4 | 620 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2205 | 20230720 | -7.03 | 2040 | 20231026 | 0.49 | 2205 | -7.03 | 20230720 | 2040 | 0.49 | 20231026 | 2205 | -7.03 | 20230720 | 2040 | 0.49 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27306 | N | N | 0 | N | 00 | N | |||
| 14 | 20231030 | 121240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -25 | 5 | -1.21 | 5246905 | 2564 | 20.95 | 2065 | 2065 | 2045 | 2690 | 1450 | 2070 | 2046.37 | 0.63 | 0 | -26 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 4 | 620 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2205 | 20230720 | -7.26 | 2040 | 20231026 | 0.25 | 2205 | -7.26 | 20230720 | 2040 | 0.25 | 20231026 | 2205 | -7.26 | 20230720 | 2040 | 0.25 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27306 | N | N | 0 | N | 00 | N | |||
| 15 | 20231030 | 111241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -25 | 5 | -1.21 | 2132020 | 1041 | 8.51 | 2065 | 2065 | 2045 | 2690 | 1450 | 2070 | 2048.05 | 0.63 | 0 | -6 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 4 | 620 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2205 | 20230720 | -7.26 | 2040 | 20231026 | 0.25 | 2205 | -7.26 | 20230720 | 2040 | 0.25 | 20231026 | 2205 | -7.26 | 20230720 | 2040 | 0.25 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27306 | N | N | 0 | N | 00 | N | |||
| 16 | 20231030 | 101235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2690 | 1450 | 2070 | 0.00 | 0.63 | 0 | 0 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 4 | 620 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -6.12 | 2040 | 20231026 | 1.47 | 2205 | -6.12 | 20230720 | 2040 | 1.47 | 20231026 | 2205 | -6.12 | 20230720 | 2040 | 1.47 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27306 | N | N | 0 | N | 00 | N | |||
| 17 | 20231030 | 091237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2690 | 1450 | 2070 | 0.00 | 0.63 | 0 | 0 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 4 | 620 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -6.12 | 2040 | 20231026 | 1.47 | 2205 | -6.12 | 20230720 | 2040 | 1.47 | 20231026 | 2205 | -6.12 | 20230720 | 2040 | 1.47 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27306 | N | N | 0 | N | 00 | N | |||
| 18 | 20231027 | 161132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 25116385 | 12238 | 18.49 | 2055 | 2070 | 2050 | 2680 | 1450 | 2065 | 2052.33 | 0.63 | 0 | 2 | 2088 | 2076 | 2058 | 2046 | 2028 | 2067 | 2037 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 2205 | 20230720 | -6.12 | 2040 | 20231026 | 1.47 | 2205 | -6.12 | 20230720 | 2040 | 1.47 | 20231026 | 2205 | -6.12 | 20230720 | 2040 | 1.47 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27304 | N | N | 0 | N | 00 | N | |||
| 19 | 20231027 | 151237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 17805460 | 8677 | 13.11 | 2055 | 2060 | 2050 | 2680 | 1450 | 2065 | 2052.03 | 0.63 | 0 | 2 | 2088 | 2076 | 2058 | 2046 | 2028 | 2067 | 2037 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 2205 | 20230720 | -6.80 | 2040 | 20231026 | 0.74 | 2205 | -6.80 | 20230720 | 2040 | 0.74 | 20231026 | 2205 | -6.80 | 20230720 | 2040 | 0.74 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27304 | N | N | 0 | N | 00 | N | |||
| 20 | 20231027 | 141237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 13334390 | 6496 | 9.81 | 2055 | 2060 | 2050 | 2680 | 1450 | 2065 | 2052.71 | 0.63 | 0 | 0 | 2088 | 2076 | 2058 | 2046 | 2028 | 2067 | 2037 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2205 | 20230720 | -7.03 | 2040 | 20231026 | 0.49 | 2205 | -7.03 | 20230720 | 2040 | 0.49 | 20231026 | 2205 | -7.03 | 20230720 | 2040 | 0.49 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27304 | N | N | 0 | N | 00 | N | |||
| 21 | 20231027 | 131224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 2924380 | 1423 | 2.15 | 2055 | 2060 | 2055 | 2680 | 1450 | 2065 | 2055.08 | 0.63 | 0 | 0 | 2088 | 2076 | 2058 | 2046 | 2028 | 2067 | 2037 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2205 | 20230720 | -6.80 | 2040 | 20231026 | 0.74 | 2205 | -6.80 | 20230720 | 2040 | 0.74 | 20231026 | 2205 | -6.80 | 20230720 | 2040 | 0.74 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27304 | N | N | 0 | N | 00 | N | |||
| 22 | 20231027 | 121237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 2924380 | 1423 | 2.15 | 2055 | 2060 | 2055 | 2680 | 1450 | 2065 | 2055.08 | 0.63 | 0 | 0 | 2088 | 2076 | 2058 | 2046 | 2028 | 2067 | 2037 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2205 | 20230720 | -6.80 | 2040 | 20231026 | 0.74 | 2205 | -6.80 | 20230720 | 2040 | 0.74 | 20231026 | 2205 | -6.80 | 20230720 | 2040 | 0.74 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27304 | N | N | 0 | N | 00 | N | |||
| 23 | 20231027 | 111245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 2523550 | 1228 | 1.86 | 2055 | 2060 | 2055 | 2680 | 1450 | 2065 | 2055.01 | 0.63 | 0 | 0 | 2088 | 2076 | 2058 | 2046 | 2028 | 2067 | 2037 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2205 | 20230720 | -6.58 | 2040 | 20231026 | 0.98 | 2205 | -6.58 | 20230720 | 2040 | 0.98 | 20231026 | 2205 | -6.58 | 20230720 | 2040 | 0.98 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27304 | N | N | 0 | N | 00 | N | |||
| 24 | 20231027 | 101232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 353460 | 172 | 0.26 | 2055 | 2055 | 2055 | 2680 | 1450 | 2065 | 2055.00 | 0.63 | 0 | 0 | 2088 | 2076 | 2058 | 2046 | 2028 | 2067 | 2037 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -6.80 | 2040 | 20231026 | 0.74 | 2205 | -6.80 | 20230720 | 2040 | 0.74 | 20231026 | 2205 | -6.80 | 20230720 | 2040 | 0.74 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27304 | N | N | 0 | N | 00 | N | |||
| 25 | 20231027 | 091240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.63 | 0 | 0 | 2088 | 2076 | 2058 | 2046 | 2028 | 2067 | 2037 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -6.35 | 2040 | 20231026 | 1.23 | 2205 | -6.35 | 20230720 | 2040 | 1.23 | 20231026 | 2205 | -6.35 | 20230720 | 2040 | 1.23 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27304 | N | N | 0 | N | 00 | N | |||
| 26 | 20231026 | 161220 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 135665825 | 66185 | 1230.20 | 2070 | 2070 | 2040 | 2680 | 1450 | 2065 | 2049.80 | 0.63 | 0 | -338 | 2078 | 2071 | 2063 | 2056 | 2048 | 2067 | 2052 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 1.54 | 0.00 | 0.00 | 2205 | 20230720 | -6.35 | 2040 | 20231026 | 1.23 | 2205 | -6.35 | 20230720 | 2040 | 1.23 | 20231026 | 2205 | -6.35 | 20230720 | 2040 | 1.23 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27297 | N | N | 0 | N | 00 | N | ||
| 27 | 20231026 | 151217 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 135119185 | 65919 | 1225.26 | 2070 | 2070 | 2040 | 2680 | 1450 | 2065 | 2049.78 | 0.63 | 0 | -338 | 2078 | 2071 | 2063 | 2056 | 2048 | 2067 | 2052 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 1.53 | 0.00 | 0.00 | 2205 | 20230720 | -6.80 | 2040 | 20231026 | 0.74 | 2205 | -6.80 | 20230720 | 2040 | 0.74 | 20231026 | 2205 | -6.80 | 20230720 | 2040 | 0.74 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27297 | N | N | 0 | N | 00 | N | ||
| 28 | 20231026 | 141219 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 93235185 | 45489 | 845.52 | 2070 | 2070 | 2040 | 2680 | 1450 | 2065 | 2049.62 | 0.63 | 0 | -287 | 2078 | 2071 | 2063 | 2056 | 2048 | 2067 | 2052 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 1.06 | 0.00 | 0.00 | 2205 | 20230720 | -6.80 | 2040 | 20231026 | 0.74 | 2205 | -6.80 | 20230720 | 2040 | 0.74 | 20231026 | 2205 | -6.80 | 20230720 | 2040 | 0.74 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27297 | N | N | 0 | N | 00 | N | ||
| 29 | 20231026 | 131217 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 51312630 | 25039 | 465.41 | 2070 | 2070 | 2040 | 2680 | 1450 | 2065 | 2049.31 | 0.63 | 0 | -225 | 2078 | 2071 | 2063 | 2056 | 2048 | 2067 | 2052 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 0.58 | 0.00 | 0.00 | 2205 | 20230720 | -6.80 | 2040 | 20231026 | 0.74 | 2205 | -6.80 | 20230720 | 2040 | 0.74 | 20231026 | 2205 | -6.80 | 20230720 | 2040 | 0.74 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27297 | N | N | 0 | N | 00 | N | ||
| 30 | 20231026 | 121210 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 30636390 | 14954 | 277.96 | 2070 | 2070 | 2040 | 2680 | 1450 | 2065 | 2048.71 | 0.63 | 0 | -146 | 2078 | 2071 | 2063 | 2056 | 2048 | 2067 | 2052 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 2205 | 20230720 | -6.80 | 2040 | 20231026 | 0.74 | 2205 | -6.80 | 20230720 | 2040 | 0.74 | 20231026 | 2205 | -6.80 | 20230720 | 2040 | 0.74 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27297 | N | N | 0 | N | 00 | N | ||
| 31 | 20231026 | 111227 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 29526455 | 14413 | 267.90 | 2070 | 2070 | 2040 | 2680 | 1450 | 2065 | 2048.60 | 0.63 | 0 | -88 | 2078 | 2071 | 2063 | 2056 | 2048 | 2067 | 2052 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 0.33 | 0.00 | 0.00 | 2205 | 20230720 | -7.03 | 2040 | 20231026 | 0.49 | 2205 | -7.03 | 20230720 | 2040 | 0.49 | 20231026 | 2205 | -7.03 | 20230720 | 2040 | 0.49 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27297 | N | N | 0 | N | 00 | N | ||
| 32 | 20231026 | 101221 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2045 | -20 | 5 | -0.97 | 20910275 | 10210 | 189.78 | 2070 | 2070 | 2040 | 2680 | 1450 | 2065 | 2048.02 | 0.63 | 0 | -26 | 2078 | 2071 | 2063 | 2056 | 2048 | 2067 | 2052 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 2205 | 20230720 | -7.26 | 2040 | 20231026 | 0.25 | 2205 | -7.26 | 20230720 | 2040 | 0.25 | 20231026 | 2205 | -7.26 | 20230720 | 2040 | 0.25 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27297 | N | N | 0 | N | 00 | N | ||
| 33 | 20231026 | 091219 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 13638825 | 6653 | 123.66 | 2070 | 2070 | 2050 | 2680 | 1450 | 2065 | 2050.03 | 0.63 | 0 | 23 | 2078 | 2071 | 2063 | 2056 | 2048 | 2067 | 2052 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2205 | 20230720 | -6.35 | 2050 | 20231026 | 0.73 | 2205 | -6.35 | 20230720 | 2050 | 0.73 | 20231026 | 2205 | -6.35 | 20230720 | 2050 | 0.73 | 20231026 | 0.00 | N | 455250 | 100 | 4 억 | 27297 | N | N | 0 | N | 00 | N | ||
| 34 | 20231025 | 161220 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 11089835 | 5380 | 125.26 | 2070 | 2070 | 2055 | 2690 | 1450 | 2070 | 2061.31 | 0.63 | 0 | 18 | 2080 | 2075 | 2065 | 2060 | 2050 | 2077 | 2062 | 4 | 620 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2205 | 20230720 | -6.35 | 2055 | 20231025 | 0.49 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20231025 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20231025 | 0.00 | N | 455250 | 100 | 4 억 | 27279 | N | N | 0 | N | 00 | N | ||
| 35 | 20231025 | 151218 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 11062990 | 5367 | 124.96 | 2070 | 2070 | 2055 | 2690 | 1450 | 2070 | 2061.30 | 0.63 | 0 | 18 | 2080 | 2075 | 2065 | 2060 | 2050 | 2077 | 2062 | 4 | 620 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2205 | 20230720 | -6.35 | 2055 | 20231025 | 0.49 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20231025 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20231025 | 0.00 | N | 455250 | 100 | 4 억 | 27279 | N | N | 0 | N | 00 | N | ||
| 36 | 20231025 | 141213 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 11050610 | 5361 | 124.82 | 2070 | 2070 | 2055 | 2690 | 1450 | 2070 | 2061.30 | 0.63 | 0 | 18 | 2080 | 2075 | 2065 | 2060 | 2050 | 2077 | 2062 | 4 | 620 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2205 | 20230720 | -6.58 | 2055 | 20231025 | 0.24 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20231025 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20231025 | 0.00 | N | 455250 | 100 | 4 억 | 27279 | N | N | 0 | N | 00 | N | ||
| 37 | 20231025 | 131215 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2055 | -15 | 5 | -0.72 | 10984690 | 5329 | 124.07 | 2070 | 2070 | 2055 | 2690 | 1450 | 2070 | 2061.30 | 0.63 | 0 | 18 | 2080 | 2075 | 2065 | 2060 | 2050 | 2077 | 2062 | 4 | 620 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2205 | 20230720 | -6.80 | 2055 | 20231025 | 0.00 | 2205 | -6.80 | 20230720 | 2055 | 0.00 | 20231025 | 2205 | -6.80 | 20230720 | 2055 | 0.00 | 20231025 | 0.00 | N | 455250 | 100 | 4 억 | 27279 | N | N | 0 | N | 00 | N | ||
| 38 | 20231025 | 121219 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 10630945 | 5157 | 120.07 | 2070 | 2070 | 2055 | 2690 | 1450 | 2070 | 2061.46 | 0.63 | 0 | 18 | 2080 | 2075 | 2065 | 2060 | 2050 | 2077 | 2062 | 4 | 620 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2205 | 20230720 | -6.12 | 2055 | 20231025 | 0.73 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20231025 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20231025 | 0.00 | N | 455250 | 100 | 4 억 | 27279 | N | N | 0 | N | 00 | N | ||
| 39 | 20231025 | 111218 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 8674815 | 4212 | 98.07 | 2070 | 2070 | 2055 | 2690 | 1450 | 2070 | 2059.55 | 0.63 | 0 | 18 | 2080 | 2075 | 2065 | 2060 | 2050 | 2077 | 2062 | 4 | 620 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2205 | 20230720 | -6.12 | 2055 | 20231025 | 0.73 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20231025 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20231025 | 0.00 | N | 455250 | 100 | 4 억 | 27279 | N | N | 0 | N | 00 | N | ||
| 40 | 20231025 | 101219 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 8598560 | 4175 | 97.21 | 2070 | 2070 | 2055 | 2690 | 1450 | 2070 | 2059.54 | 0.63 | 0 | 18 | 2080 | 2075 | 2065 | 2060 | 2050 | 2077 | 2062 | 4 | 620 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2205 | 20230720 | -6.58 | 2055 | 20231025 | 0.24 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20231025 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20231025 | 0.00 | N | 455250 | 100 | 4 억 | 27279 | N | N | 0 | N | 00 | N | ||
| 41 | 20231025 | 091215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 6210 | 3 | 0.07 | 2070 | 2070 | 2070 | 2690 | 1450 | 2070 | 2070.00 | 0.63 | 0 | 0 | 2080 | 2075 | 2065 | 2060 | 2050 | 2077 | 2062 | 4 | 620 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -6.12 | 2055 | 20230822 | 0.73 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20230822 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27279 | N | N | 0 | N | 00 | N | |||
| 42 | 20231024 | 161146 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 8840150 | 4295 | 41.27 | 2070 | 2070 | 2055 | 2675 | 1445 | 2060 | 2058.24 | 0.63 | 0 | -27 | 2090 | 2075 | 2065 | 2050 | 2040 | 2072 | 2047 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2205 | 20230720 | -6.12 | 2055 | 20231024 | 0.73 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20231024 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20231024 | 0.00 | N | 455250 | 100 | 4 억 | 27306 | N | N | 0 | N | 00 | N | ||
| 43 | 20231024 | 151206 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 8840150 | 4295 | 41.27 | 2070 | 2070 | 2055 | 2675 | 1445 | 2060 | 2058.24 | 0.63 | 0 | -27 | 2090 | 2075 | 2065 | 2050 | 2040 | 2072 | 2047 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2205 | 20230720 | -6.12 | 2055 | 20231024 | 0.73 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20231024 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20231024 | 0.00 | N | 455250 | 100 | 4 억 | 27306 | N | N | 0 | N | 00 | N | ||
| 44 | 20231024 | 141149 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 8753560 | 4253 | 40.87 | 2070 | 2070 | 2055 | 2675 | 1445 | 2060 | 2058.21 | 0.63 | 0 | -26 | 2090 | 2075 | 2065 | 2050 | 2040 | 2072 | 2047 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2205 | 20230720 | -6.58 | 2055 | 20231024 | 0.24 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20231024 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20231024 | 0.00 | N | 455250 | 100 | 4 억 | 27306 | N | N | 0 | N | 00 | N | ||
| 45 | 20231024 | 131152 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 8576050 | 4167 | 40.04 | 2070 | 2070 | 2055 | 2675 | 1445 | 2060 | 2058.09 | 0.63 | 0 | -26 | 2090 | 2075 | 2065 | 2050 | 2040 | 2072 | 2047 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2205 | 20230720 | -6.58 | 2055 | 20231024 | 0.24 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20231024 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20231024 | 0.00 | N | 455250 | 100 | 4 억 | 27306 | N | N | 0 | N | 00 | N | ||
| 46 | 20231024 | 121205 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 8576050 | 4167 | 40.04 | 2070 | 2070 | 2055 | 2675 | 1445 | 2060 | 2058.09 | 0.63 | 0 | -26 | 2090 | 2075 | 2065 | 2050 | 2040 | 2072 | 2047 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2205 | 20230720 | -6.58 | 2055 | 20231024 | 0.24 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20231024 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20231024 | 0.00 | N | 455250 | 100 | 4 억 | 27306 | N | N | 0 | N | 00 | N | ||
| 47 | 20231024 | 111200 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 3465180 | 1686 | 16.20 | 2070 | 2070 | 2055 | 2675 | 1445 | 2060 | 2055.27 | 0.63 | 0 | -6 | 2090 | 2075 | 2065 | 2050 | 2040 | 2072 | 2047 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2205 | 20230720 | -6.80 | 2055 | 20231024 | 0.00 | 2205 | -6.80 | 20230720 | 2055 | 0.00 | 20231024 | 2205 | -6.80 | 20230720 | 2055 | 0.00 | 20231024 | 0.00 | N | 455250 | 100 | 4 억 | 27306 | N | N | 0 | N | 00 | N | ||
| 48 | 20231024 | 101151 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 183160 | 89 | 0.86 | 2070 | 2070 | 2055 | 2675 | 1445 | 2060 | 2057.98 | 0.63 | 0 | -6 | 2090 | 2075 | 2065 | 2050 | 2040 | 2072 | 2047 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -6.12 | 2055 | 20231024 | 0.73 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20231024 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20231024 | 0.00 | N | 455250 | 100 | 4 억 | 27306 | N | N | 0 | N | 00 | N | ||
| 49 | 20231024 | 091158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 6210 | 3 | 0.03 | 2070 | 2070 | 2070 | 2675 | 1445 | 2060 | 2070.00 | 0.63 | 0 | 0 | 2090 | 2075 | 2065 | 2050 | 2040 | 2072 | 2047 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -6.12 | 2055 | 20230822 | 0.73 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20230822 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27306 | N | N | 0 | N | 00 | N | |||
| 50 | 20231023 | 161140 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | -20 | 5 | -0.96 | 21398365 | 10407 | 204.18 | 2060 | 2080 | 2055 | 2700 | 1460 | 2080 | 2056.15 | 0.63 | 0 | -1 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 2205 | 20230720 | -6.58 | 2055 | 20231023 | 0.24 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20231023 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20231023 | 0.00 | N | 455250 | 100 | 4 억 | 27307 | N | N | 0 | N | 00 | N | ||
| 51 | 20231023 | 151146 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | -20 | 5 | -0.96 | 21151165 | 10287 | 201.82 | 2060 | 2080 | 2055 | 2700 | 1460 | 2080 | 2056.11 | 0.63 | 0 | -1 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 2205 | 20230720 | -6.58 | 2055 | 20231023 | 0.24 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20231023 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20231023 | 0.00 | N | 455250 | 100 | 4 억 | 27307 | N | N | 0 | N | 00 | N | ||
| 52 | 20231023 | 141143 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | -20 | 5 | -0.96 | 21005005 | 10216 | 200.43 | 2060 | 2080 | 2055 | 2700 | 1460 | 2080 | 2056.09 | 0.63 | 0 | -1 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 2205 | 20230720 | -6.58 | 2055 | 20231023 | 0.24 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20231023 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20231023 | 0.00 | N | 455250 | 100 | 4 억 | 27307 | N | N | 0 | N | 00 | N | ||
| 53 | 20231023 | 131151 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | -20 | 5 | -0.96 | 20751625 | 10093 | 198.02 | 2060 | 2080 | 2055 | 2700 | 1460 | 2080 | 2056.04 | 0.63 | 0 | -1 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 2205 | 20230720 | -6.58 | 2055 | 20231023 | 0.24 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20231023 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20231023 | 0.00 | N | 455250 | 100 | 4 억 | 27307 | N | N | 0 | N | 00 | N | ||
| 54 | 20231023 | 121138 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2070 | -10 | 5 | -0.48 | 20685705 | 10061 | 197.39 | 2060 | 2080 | 2055 | 2700 | 1460 | 2080 | 2056.03 | 0.63 | 0 | -1 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 2205 | 20230720 | -6.12 | 2055 | 20231023 | 0.73 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20231023 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20231023 | 0.00 | N | 455250 | 100 | 4 억 | 27307 | N | N | 0 | N | 00 | N | ||
| 55 | 20231023 | 111137 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 20623555 | 10031 | 196.80 | 2060 | 2080 | 2055 | 2700 | 1460 | 2080 | 2055.98 | 0.63 | 0 | -1 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 2205 | 20230720 | -5.67 | 2055 | 20231023 | 1.22 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20231023 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20231023 | 0.00 | N | 455250 | 100 | 4 억 | 27307 | N | N | 0 | N | 00 | N | ||
| 56 | 20231023 | 101130 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 20623555 | 10031 | 196.80 | 2060 | 2080 | 2055 | 2700 | 1460 | 2080 | 2055.98 | 0.63 | 0 | -1 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 2205 | 20230720 | -5.67 | 2055 | 20231023 | 1.22 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20231023 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20231023 | 0.00 | N | 455250 | 100 | 4 억 | 27307 | N | N | 0 | N | 00 | N | ||
| 57 | 20231023 | 091152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 0.63 | 0 | 0 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -5.67 | 2055 | 20230822 | 1.22 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27307 | N | N | 0 | N | 00 | N | |||
| 58 | 20231020 | 161133 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2080 | 20 | 2 | 0.97 | 10483895 | 5097 | 54.41 | 2055 | 2080 | 2055 | 2675 | 1445 | 2060 | 2056.88 | 0.63 | 0 | -1165 | 2093 | 2076 | 2068 | 2051 | 2043 | 2072 | 2047 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2205 | 20230720 | -5.67 | 2055 | 20231020 | 1.22 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20231020 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20231020 | 0.00 | N | 455250 | 100 | 4 억 | 27310 | N | N | 0 | N | 00 | N | ||
| 59 | 20231020 | 151132 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 10379895 | 5047 | 53.88 | 2055 | 2060 | 2055 | 2675 | 1445 | 2060 | 2056.65 | 0.63 | 0 | -1165 | 2093 | 2076 | 2068 | 2051 | 2043 | 2072 | 2047 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2205 | 20230720 | -6.58 | 2055 | 20231020 | 0.24 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20231020 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20231020 | 0.00 | N | 455250 | 100 | 4 억 | 27310 | N | N | 0 | N | 00 | N | ||
| 60 | 20231020 | 141145 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 9965835 | 4846 | 51.73 | 2055 | 2060 | 2055 | 2675 | 1445 | 2060 | 2056.51 | 0.63 | 0 | -964 | 2093 | 2076 | 2068 | 2051 | 2043 | 2072 | 2047 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2205 | 20230720 | -6.58 | 2055 | 20231020 | 0.24 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20231020 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20231020 | 0.00 | N | 455250 | 100 | 4 억 | 27310 | N | N | 0 | N | 00 | N | ||
| 61 | 20231020 | 131114 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 9657085 | 4696 | 50.13 | 2055 | 2060 | 2055 | 2675 | 1445 | 2060 | 2056.45 | 0.63 | 0 | -864 | 2093 | 2076 | 2068 | 2051 | 2043 | 2072 | 2047 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2205 | 20230720 | -6.80 | 2055 | 20231020 | 0.00 | 2205 | -6.80 | 20230720 | 2055 | 0.00 | 20231020 | 2205 | -6.80 | 20230720 | 2055 | 0.00 | 20231020 | 0.00 | N | 455250 | 100 | 4 억 | 27310 | N | N | 0 | N | 00 | N | ||
| 62 | 20231020 | 121126 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 9657085 | 4696 | 50.13 | 2055 | 2060 | 2055 | 2675 | 1445 | 2060 | 2056.45 | 0.63 | 0 | -864 | 2093 | 2076 | 2068 | 2051 | 2043 | 2072 | 2047 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2205 | 20230720 | -6.80 | 2055 | 20231020 | 0.00 | 2205 | -6.80 | 20230720 | 2055 | 0.00 | 20231020 | 2205 | -6.80 | 20230720 | 2055 | 0.00 | 20231020 | 0.00 | N | 455250 | 100 | 4 억 | 27310 | N | N | 0 | N | 00 | N | ||
| 63 | 20231020 | 111138 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 7531325 | 3664 | 39.12 | 2055 | 2060 | 2055 | 2675 | 1445 | 2060 | 2055.49 | 0.63 | 0 | -203 | 2093 | 2076 | 2068 | 2051 | 2043 | 2072 | 2047 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2205 | 20230720 | -6.58 | 2055 | 20231020 | 0.24 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20231020 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20231020 | 0.00 | N | 455250 | 100 | 4 억 | 27310 | N | N | 0 | N | 00 | N | ||
| 64 | 20231020 | 101128 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 2376795 | 1156 | 12.34 | 2055 | 2060 | 2055 | 2675 | 1445 | 2060 | 2056.05 | 0.63 | 0 | -203 | 2093 | 2076 | 2068 | 2051 | 2043 | 2072 | 2047 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 88 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2205 | 20230720 | -6.80 | 2055 | 20231020 | 0.00 | 2205 | -6.80 | 20230720 | 2055 | 0.00 | 20231020 | 2205 | -6.80 | 20230720 | 2055 | 0.00 | 20231020 | 0.00 | N | 455250 | 100 | 4 억 | 27310 | N | N | 0 | N | 00 | N | ||
| 65 | 20231020 | 091124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2675 | 1445 | 2060 | 0.00 | 0.63 | 0 | 0 | 2093 | 2076 | 2068 | 2051 | 2043 | 2072 | 2047 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -6.58 | 2055 | 20230822 | 0.24 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20230822 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27310 | N | N | 0 | N | 00 | N | |||
| 66 | 20231019 | 161125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -15 | 5 | -0.72 | 19377765 | 9367 | 505.78 | 2070 | 2085 | 2060 | 2695 | 1455 | 2075 | 2068.73 | 0.63 | 0 | 2 | 2105 | 2090 | 2080 | 2065 | 2055 | 2087 | 2062 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2205 | 20230720 | -6.58 | 2055 | 20230822 | 0.24 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20230822 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27308 | N | N | 0 | N | 00 | N | |||
| 67 | 20231019 | 151111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -15 | 5 | -0.72 | 19326265 | 9342 | 504.43 | 2070 | 2085 | 2060 | 2695 | 1455 | 2075 | 2068.75 | 0.63 | 0 | 2 | 2105 | 2090 | 2080 | 2065 | 2055 | 2087 | 2062 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2205 | 20230720 | -6.58 | 2055 | 20230822 | 0.24 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20230822 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27308 | N | N | 0 | N | 00 | N | |||
| 68 | 20231019 | 141127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 17427955 | 8428 | 455.08 | 2070 | 2085 | 2060 | 2695 | 1455 | 2075 | 2067.86 | 0.63 | 0 | 2 | 2105 | 2090 | 2080 | 2065 | 2055 | 2087 | 2062 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 2205 | 20230720 | -6.12 | 2055 | 20230822 | 0.73 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20230822 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27308 | N | N | 0 | N | 00 | N | |||
| 69 | 20231019 | 131117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 16838900 | 8143 | 439.69 | 2070 | 2085 | 2060 | 2695 | 1455 | 2075 | 2067.90 | 0.63 | 0 | 2 | 2105 | 2090 | 2080 | 2065 | 2055 | 2087 | 2062 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 2205 | 20230720 | -6.35 | 2055 | 20230822 | 0.49 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27308 | N | N | 0 | N | 00 | N | |||
| 70 | 20231019 | 121125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -15 | 5 | -0.72 | 16529305 | 7993 | 431.59 | 2070 | 2085 | 2060 | 2695 | 1455 | 2075 | 2067.97 | 0.63 | 0 | 2 | 2105 | 2090 | 2080 | 2065 | 2055 | 2087 | 2062 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 2205 | 20230720 | -6.58 | 2055 | 20230822 | 0.24 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20230822 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27308 | N | N | 0 | N | 00 | N | |||
| 71 | 20231019 | 111117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 12990235 | 6278 | 338.98 | 2070 | 2085 | 2060 | 2695 | 1455 | 2075 | 2069.17 | 0.63 | 0 | 2 | 2105 | 2090 | 2080 | 2065 | 2055 | 2087 | 2062 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2205 | 20230720 | -6.35 | 2055 | 20230822 | 0.49 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27308 | N | N | 0 | N | 00 | N | |||
| 72 | 20231019 | 101114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -15 | 5 | -0.72 | 11661160 | 5636 | 304.32 | 2070 | 2070 | 2060 | 2695 | 1455 | 2075 | 2069.05 | 0.63 | 0 | 2 | 2105 | 2090 | 2080 | 2065 | 2055 | 2087 | 2062 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2205 | 20230720 | -6.58 | 2055 | 20230822 | 0.24 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20230822 | 2205 | -6.58 | 20230720 | 2055 | 0.24 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27308 | N | N | 0 | N | 00 | N | |||
| 73 | 20231019 | 091120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 10350000 | 5000 | 269.98 | 2070 | 2070 | 2070 | 2695 | 1455 | 2075 | 2070.00 | 0.63 | 0 | 0 | 2105 | 2090 | 2080 | 2065 | 2055 | 2087 | 2062 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2205 | 20230720 | -6.12 | 2055 | 20230822 | 0.73 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20230822 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27308 | N | N | 0 | N | 00 | N | |||
| 74 | 20231018 | 161127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 3839820 | 1852 | 50.98 | 2075 | 2095 | 2070 | 2695 | 1455 | 2075 | 2073.34 | 0.63 | 0 | 1 | 2088 | 2081 | 2073 | 2066 | 2058 | 2085 | 2070 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2205 | 20230720 | -5.90 | 2055 | 20230822 | 0.97 | 2205 | -5.90 | 20230720 | 2055 | 0.97 | 20230822 | 2205 | -5.90 | 20230720 | 2055 | 0.97 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27307 | N | N | 0 | N | 00 | N | |||
| 75 | 20231018 | 151117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 10 | 2 | 0.48 | 3603270 | 1738 | 47.84 | 2075 | 2095 | 2070 | 2695 | 1455 | 2075 | 2073.23 | 0.63 | 0 | 1 | 2088 | 2081 | 2073 | 2066 | 2058 | 2085 | 2070 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2205 | 20230720 | -5.44 | 2055 | 20230822 | 1.46 | 2205 | -5.44 | 20230720 | 2055 | 1.46 | 20230822 | 2205 | -5.44 | 20230720 | 2055 | 1.46 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27307 | N | N | 0 | N | 00 | N | |||
| 76 | 20231018 | 141101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 910185 | 437 | 12.03 | 2075 | 2095 | 2070 | 2695 | 1455 | 2075 | 2082.80 | 0.63 | 0 | 1 | 2088 | 2081 | 2073 | 2066 | 2058 | 2085 | 2070 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2205 | 20230720 | -6.12 | 2055 | 20230822 | 0.73 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20230822 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27307 | N | N | 0 | N | 00 | N | |||
| 77 | 20231018 | 131057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 10 | 2 | 0.48 | 827285 | 397 | 10.93 | 2075 | 2095 | 2070 | 2695 | 1455 | 2075 | 2083.84 | 0.63 | 0 | 1 | 2088 | 2081 | 2073 | 2066 | 2058 | 2085 | 2070 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2205 | 20230720 | -5.44 | 2055 | 20230822 | 1.46 | 2205 | -5.44 | 20230720 | 2055 | 1.46 | 20230822 | 2205 | -5.44 | 20230720 | 2055 | 1.46 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27307 | N | N | 0 | N | 00 | N | |||
| 78 | 20231018 | 121118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 10 | 2 | 0.48 | 670910 | 322 | 8.86 | 2075 | 2095 | 2070 | 2695 | 1455 | 2075 | 2083.57 | 0.63 | 0 | 1 | 2088 | 2081 | 2073 | 2066 | 2058 | 2085 | 2070 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2205 | 20230720 | -5.44 | 2055 | 20230822 | 1.46 | 2205 | -5.44 | 20230720 | 2055 | 1.46 | 20230822 | 2205 | -5.44 | 20230720 | 2055 | 1.46 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27307 | N | N | 0 | N | 00 | N | |||
| 79 | 20231018 | 111108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 10 | 2 | 0.48 | 101890 | 49 | 1.35 | 2075 | 2095 | 2070 | 2695 | 1455 | 2075 | 2079.39 | 0.63 | 0 | 1 | 2088 | 2081 | 2073 | 2066 | 2058 | 2085 | 2070 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -5.44 | 2055 | 20230822 | 1.46 | 2205 | -5.44 | 20230720 | 2055 | 1.46 | 20230822 | 2205 | -5.44 | 20230720 | 2055 | 1.46 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27307 | N | N | 0 | N | 00 | N | |||
| 80 | 20231018 | 101122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 15 | 2 | 0.72 | 83130 | 40 | 1.10 | 2075 | 2095 | 2070 | 2695 | 1455 | 2075 | 2078.25 | 0.63 | 0 | 1 | 2088 | 2081 | 2073 | 2066 | 2058 | 2085 | 2070 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -5.22 | 2055 | 20230822 | 1.70 | 2205 | -5.22 | 20230720 | 2055 | 1.70 | 20230822 | 2205 | -5.22 | 20230720 | 2055 | 1.70 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27307 | N | N | 0 | N | 00 | N | |||
| 81 | 20231018 | 091102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 20 | 2 | 0.96 | 68515 | 33 | 0.91 | 2075 | 2095 | 2075 | 2695 | 1455 | 2075 | 2076.21 | 0.63 | 0 | 0 | 2088 | 2081 | 2073 | 2066 | 2058 | 2085 | 2070 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -4.99 | 2055 | 20230822 | 1.95 | 2205 | -4.99 | 20230720 | 2055 | 1.95 | 20230822 | 2205 | -4.99 | 20230720 | 2055 | 1.95 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27307 | N | N | 0 | N | 00 | N | |||
| 82 | 20231017 | 161105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 10 | 2 | 0.48 | 7524200 | 3633 | 351.01 | 2065 | 2080 | 2065 | 2680 | 1450 | 2065 | 2071.07 | 0.63 | 0 | -21 | 2105 | 2085 | 2075 | 2055 | 2045 | 2080 | 2050 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2205 | 20230720 | -5.90 | 2055 | 20230822 | 0.97 | 2205 | -5.90 | 20230720 | 2055 | 0.97 | 20230822 | 2205 | -5.90 | 20230720 | 2055 | 0.97 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27328 | N | N | 0 | N | 00 | N | |||
| 83 | 20231017 | 151114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 10 | 2 | 0.48 | 6414075 | 3098 | 299.32 | 2065 | 2080 | 2065 | 2680 | 1450 | 2065 | 2070.39 | 0.63 | 0 | -21 | 2105 | 2085 | 2075 | 2055 | 2045 | 2080 | 2050 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2205 | 20230720 | -5.90 | 2055 | 20230822 | 0.97 | 2205 | -5.90 | 20230720 | 2055 | 0.97 | 20230822 | 2205 | -5.90 | 20230720 | 2055 | 0.97 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27328 | N | N | 0 | N | 00 | N | |||
| 84 | 20231017 | 141115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 10 | 2 | 0.48 | 6059245 | 2927 | 282.80 | 2065 | 2080 | 2065 | 2680 | 1450 | 2065 | 2070.12 | 0.63 | 0 | -21 | 2105 | 2085 | 2075 | 2055 | 2045 | 2080 | 2050 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2205 | 20230720 | -5.90 | 2055 | 20230822 | 0.97 | 2205 | -5.90 | 20230720 | 2055 | 0.97 | 20230822 | 2205 | -5.90 | 20230720 | 2055 | 0.97 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27328 | N | N | 0 | N | 00 | N | |||
| 85 | 20231017 | 131107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 15 | 2 | 0.73 | 5945120 | 2872 | 277.49 | 2065 | 2080 | 2065 | 2680 | 1450 | 2065 | 2070.03 | 0.63 | 0 | -21 | 2105 | 2085 | 2075 | 2055 | 2045 | 2080 | 2050 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2205 | 20230720 | -5.67 | 2055 | 20230822 | 1.22 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27328 | N | N | 0 | N | 00 | N | |||
| 86 | 20231017 | 121112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 15 | 2 | 0.73 | 5841120 | 2822 | 272.66 | 2065 | 2080 | 2065 | 2680 | 1450 | 2065 | 2069.85 | 0.63 | 0 | -21 | 2105 | 2085 | 2075 | 2055 | 2045 | 2080 | 2050 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2205 | 20230720 | -5.67 | 2055 | 20230822 | 1.22 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27328 | N | N | 0 | N | 00 | N | |||
| 87 | 20231017 | 111101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 15 | 2 | 0.73 | 5841120 | 2822 | 272.66 | 2065 | 2080 | 2065 | 2680 | 1450 | 2065 | 2069.85 | 0.63 | 0 | -21 | 2105 | 2085 | 2075 | 2055 | 2045 | 2080 | 2050 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2205 | 20230720 | -5.67 | 2055 | 20230822 | 1.22 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27328 | N | N | 0 | N | 00 | N | |||
| 88 | 20231017 | 101052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 15 | 2 | 0.73 | 4801540 | 2321 | 224.25 | 2065 | 2080 | 2065 | 2680 | 1450 | 2065 | 2068.74 | 0.63 | 0 | -21 | 2105 | 2085 | 2075 | 2055 | 2045 | 2080 | 2050 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2205 | 20230720 | -5.67 | 2055 | 20230822 | 1.22 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27328 | N | N | 0 | N | 00 | N | |||
| 89 | 20231017 | 091106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 1628725 | 787 | 76.04 | 2065 | 2080 | 2065 | 2680 | 1450 | 2065 | 2069.54 | 0.63 | 0 | -1 | 2105 | 2085 | 2075 | 2055 | 2045 | 2080 | 2050 | 4 | 615 | 100 | 1440 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2205 | 20230720 | -6.12 | 2055 | 20230822 | 0.73 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20230822 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27328 | N | N | 0 | N | 00 | N | |||
| 90 | 20231016 | 161102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 2157845 | 1035 | 4.34 | 2095 | 2095 | 2065 | 2695 | 1455 | 2075 | 2084.87 | 0.63 | 0 | 54 | 2111 | 2092 | 2076 | 2057 | 2041 | 2102 | 2067 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2205 | 20230720 | -6.35 | 2055 | 20230822 | 0.49 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27274 | N | N | 0 | N | 00 | N | |||
| 91 | 20231016 | 151103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 20 | 2 | 0.96 | 1693220 | 810 | 3.40 | 2095 | 2095 | 2065 | 2695 | 1455 | 2075 | 2090.40 | 0.63 | 0 | 30 | 2111 | 2092 | 2076 | 2057 | 2041 | 2102 | 2067 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2205 | 20230720 | -4.99 | 2055 | 20230822 | 1.95 | 2205 | -4.99 | 20230720 | 2055 | 1.95 | 20230822 | 2205 | -4.99 | 20230720 | 2055 | 1.95 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27274 | N | N | 0 | N | 00 | N | |||
| 92 | 20231016 | 141105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 20 | 2 | 0.96 | 1622320 | 776 | 3.26 | 2095 | 2095 | 2065 | 2695 | 1455 | 2075 | 2090.62 | 0.63 | 0 | 4 | 2111 | 2092 | 2076 | 2057 | 2041 | 2102 | 2067 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2205 | 20230720 | -4.99 | 2055 | 20230822 | 1.95 | 2205 | -4.99 | 20230720 | 2055 | 1.95 | 20230822 | 2205 | -4.99 | 20230720 | 2055 | 1.95 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27274 | N | N | 0 | N | 00 | N | |||
| 93 | 20231016 | 131056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 15 | 2 | 0.72 | 1024540 | 490 | 2.06 | 2095 | 2095 | 2065 | 2695 | 1455 | 2075 | 2090.90 | 0.63 | 0 | 4 | 2111 | 2092 | 2076 | 2057 | 2041 | 2102 | 2067 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2205 | 20230720 | -5.22 | 2055 | 20230822 | 1.70 | 2205 | -5.22 | 20230720 | 2055 | 1.70 | 20230822 | 2205 | -5.22 | 20230720 | 2055 | 1.70 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27274 | N | N | 0 | N | 00 | N | |||
| 94 | 20231016 | 121058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 15 | 2 | 0.72 | 1024540 | 490 | 2.06 | 2095 | 2095 | 2065 | 2695 | 1455 | 2075 | 2090.90 | 0.63 | 0 | 4 | 2111 | 2092 | 2076 | 2057 | 2041 | 2102 | 2067 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2205 | 20230720 | -5.22 | 2055 | 20230822 | 1.70 | 2205 | -5.22 | 20230720 | 2055 | 1.70 | 20230822 | 2205 | -5.22 | 20230720 | 2055 | 1.70 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27274 | N | N | 0 | N | 00 | N | |||
| 95 | 20231016 | 111051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 20 | 2 | 0.96 | 1003640 | 480 | 2.01 | 2095 | 2095 | 2065 | 2695 | 1455 | 2075 | 2090.92 | 0.63 | 0 | 4 | 2111 | 2092 | 2076 | 2057 | 2041 | 2102 | 2067 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2205 | 20230720 | -4.99 | 2055 | 20230822 | 1.95 | 2205 | -4.99 | 20230720 | 2055 | 1.95 | 20230822 | 2205 | -4.99 | 20230720 | 2055 | 1.95 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27274 | N | N | 0 | N | 00 | N | |||
| 96 | 20231016 | 101044 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 20 | 2 | 0.96 | 150975 | 73 | 0.31 | 2095 | 2095 | 2065 | 2695 | 1455 | 2075 | 2068.15 | 0.63 | 0 | 4 | 2111 | 2092 | 2076 | 2057 | 2041 | 2102 | 2067 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -4.99 | 2055 | 20230822 | 1.95 | 2205 | -4.99 | 20230720 | 2055 | 1.95 | 20230822 | 2205 | -4.99 | 20230720 | 2055 | 1.95 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27274 | N | N | 0 | N | 00 | N | |||
| 97 | 20231016 | 091047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 20 | 2 | 0.96 | 150975 | 73 | 0.31 | 2095 | 2095 | 2065 | 2695 | 1455 | 2075 | 2068.15 | 0.63 | 0 | 4 | 2111 | 2092 | 2076 | 2057 | 2041 | 2102 | 2067 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -4.99 | 2055 | 20230822 | 1.95 | 2205 | -4.99 | 20230720 | 2055 | 1.95 | 20230822 | 2205 | -4.99 | 20230720 | 2055 | 1.95 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27274 | N | N | 0 | N | 00 | N | |||
| 98 | 20231012 | 161122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 30796615 | 14927 | 1807.14 | 2065 | 2080 | 2060 | 2700 | 1460 | 2080 | 2063.15 | 0.63 | 0 | 474 | 2103 | 2091 | 2078 | 2066 | 2053 | 2085 | 2060 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 2205 | 20230720 | -5.67 | 2055 | 20230822 | 1.22 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27300 | N | N | 0 | N | 00 | N | |||
| 99 | 20231012 | 151054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 30796615 | 14927 | 1807.14 | 2065 | 2080 | 2060 | 2700 | 1460 | 2080 | 2063.15 | 0.63 | 0 | 474 | 2103 | 2091 | 2078 | 2066 | 2053 | 2085 | 2060 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 2205 | 20230720 | -5.67 | 2055 | 20230822 | 1.22 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27300 | N | N | 0 | N | 00 | N | |||
| 100 | 20231012 | 141058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 30796615 | 14927 | 1807.14 | 2065 | 2080 | 2060 | 2700 | 1460 | 2080 | 2063.15 | 0.63 | 0 | 474 | 2103 | 2091 | 2078 | 2066 | 2053 | 2085 | 2060 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 2205 | 20230720 | -5.67 | 2055 | 20230822 | 1.22 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27300 | N | N | 0 | N | 00 | N | |||
| 101 | 20231012 | 131058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 30587935 | 14826 | 1794.92 | 2065 | 2080 | 2060 | 2700 | 1460 | 2080 | 2063.13 | 0.63 | 0 | 474 | 2103 | 2091 | 2078 | 2066 | 2053 | 2085 | 2060 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 2205 | 20230720 | -5.67 | 2055 | 20230822 | 1.22 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27300 | N | N | 0 | N | 00 | N | |||
| 102 | 20231012 | 121109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 30560895 | 14813 | 1793.34 | 2065 | 2080 | 2060 | 2700 | 1460 | 2080 | 2063.11 | 0.63 | 0 | 474 | 2103 | 2091 | 2078 | 2066 | 2053 | 2085 | 2060 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 2205 | 20230720 | -5.67 | 2055 | 20230822 | 1.22 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27300 | N | N | 0 | N | 00 | N | |||
| 103 | 20231012 | 111107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 30560895 | 14813 | 1793.34 | 2065 | 2080 | 2060 | 2700 | 1460 | 2080 | 2063.11 | 0.63 | 0 | 474 | 2103 | 2091 | 2078 | 2066 | 2053 | 2085 | 2060 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 2205 | 20230720 | -5.67 | 2055 | 20230822 | 1.22 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27300 | N | N | 0 | N | 00 | N | |||
| 104 | 20231012 | 101058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -15 | 5 | -0.72 | 12175295 | 5896 | 713.80 | 2065 | 2080 | 2065 | 2700 | 1460 | 2080 | 2065.01 | 0.63 | 0 | -4 | 2103 | 2091 | 2078 | 2066 | 2053 | 2085 | 2060 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2205 | 20230720 | -6.35 | 2055 | 20230822 | 0.49 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27300 | N | N | 0 | N | 00 | N | |||
| 105 | 20231012 | 091106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -15 | 5 | -0.72 | 61950 | 30 | 3.63 | 2065 | 2065 | 2065 | 2700 | 1460 | 2080 | 2065.00 | 0.63 | 0 | 0 | 2103 | 2091 | 2078 | 2066 | 2053 | 2085 | 2060 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -6.35 | 2055 | 20230822 | 0.49 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27300 | N | N | 0 | N | 00 | N | |||
| 106 | 20231011 | 161053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 1705970 | 826 | 7.16 | 2090 | 2090 | 2065 | 2695 | 1455 | 2075 | 2065.34 | 0.63 | 0 | 0 | 2105 | 2090 | 2075 | 2060 | 2045 | 2082 | 2052 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2205 | 20230720 | -5.67 | 2055 | 20230822 | 1.22 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27300 | N | N | 0 | N | 00 | N | |||
| 107 | 20231011 | 151100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 1705970 | 826 | 7.16 | 2090 | 2090 | 2065 | 2695 | 1455 | 2075 | 2065.34 | 0.63 | 0 | 0 | 2105 | 2090 | 2075 | 2060 | 2045 | 2082 | 2052 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2205 | 20230720 | -5.67 | 2055 | 20230822 | 1.22 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27300 | N | N | 0 | N | 00 | N | |||
| 108 | 20231011 | 141102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 10 | 2 | 0.48 | 74605 | 36 | 0.31 | 2090 | 2090 | 2065 | 2695 | 1455 | 2075 | 2072.36 | 0.63 | 0 | 0 | 2105 | 2090 | 2075 | 2060 | 2045 | 2082 | 2052 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -5.44 | 2055 | 20230822 | 1.46 | 2205 | -5.44 | 20230720 | 2055 | 1.46 | 20230822 | 2205 | -5.44 | 20230720 | 2055 | 1.46 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27300 | N | N | 0 | N | 00 | N | |||
| 109 | 20231011 | 131050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 10 | 2 | 0.48 | 74605 | 36 | 0.31 | 2090 | 2090 | 2065 | 2695 | 1455 | 2075 | 2072.36 | 0.63 | 0 | 0 | 2105 | 2090 | 2075 | 2060 | 2045 | 2082 | 2052 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -5.44 | 2055 | 20230822 | 1.46 | 2205 | -5.44 | 20230720 | 2055 | 1.46 | 20230822 | 2205 | -5.44 | 20230720 | 2055 | 1.46 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27300 | N | N | 0 | N | 00 | N | |||
| 110 | 20231011 | 121111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 10 | 2 | 0.48 | 70455 | 34 | 0.29 | 2090 | 2090 | 2065 | 2695 | 1455 | 2075 | 2072.21 | 0.63 | 0 | 0 | 2105 | 2090 | 2075 | 2060 | 2045 | 2082 | 2052 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -5.44 | 2055 | 20230822 | 1.46 | 2205 | -5.44 | 20230720 | 2055 | 1.46 | 20230822 | 2205 | -5.44 | 20230720 | 2055 | 1.46 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27300 | N | N | 0 | N | 00 | N | |||
| 111 | 20231011 | 111105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 10 | 2 | 0.48 | 70455 | 34 | 0.29 | 2090 | 2090 | 2065 | 2695 | 1455 | 2075 | 2072.21 | 0.63 | 0 | 0 | 2105 | 2090 | 2075 | 2060 | 2045 | 2082 | 2052 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -5.44 | 2055 | 20230822 | 1.46 | 2205 | -5.44 | 20230720 | 2055 | 1.46 | 20230822 | 2205 | -5.44 | 20230720 | 2055 | 1.46 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27300 | N | N | 0 | N | 00 | N | |||
| 112 | 20231011 | 101056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 15 | 2 | 0.72 | 2090 | 1 | 0.01 | 2090 | 2090 | 2090 | 2695 | 1455 | 2075 | 2090.00 | 0.63 | 0 | 0 | 2105 | 2090 | 2075 | 2060 | 2045 | 2082 | 2052 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -5.22 | 2055 | 20230822 | 1.70 | 2205 | -5.22 | 20230720 | 2055 | 1.70 | 20230822 | 2205 | -5.22 | 20230720 | 2055 | 1.70 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27300 | N | N | 0 | N | 00 | N | |||
| 113 | 20231011 | 091059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 15 | 2 | 0.72 | 2090 | 1 | 0.01 | 2090 | 2090 | 2090 | 2695 | 1455 | 2075 | 2090.00 | 0.63 | 0 | 0 | 2105 | 2090 | 2075 | 2060 | 2045 | 2082 | 2052 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -5.22 | 2055 | 20230822 | 1.70 | 2205 | -5.22 | 20230720 | 2055 | 1.70 | 20230822 | 2205 | -5.22 | 20230720 | 2055 | 1.70 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27300 | N | N | 0 | N | 00 | N | |||
| 114 | 20231010 | 161703 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -5 | 5 | -0.24 | 23846135 | 11542 | 450.68 | 2090 | 2090 | 2060 | 2700 | 1460 | 2080 | 2066.03 | 0.64 | 0 | 1541 | 2090 | 2085 | 2075 | 2070 | 2060 | 2087 | 2072 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 2205 | 20230720 | -5.90 | 2055 | 20230822 | 0.97 | 2205 | -5.90 | 20230720 | 2055 | 0.97 | 20230822 | 2205 | -5.90 | 20230720 | 2055 | 0.97 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27401 | N | N | 0 | N | 00 | N | |||
| 115 | 20231010 | 151044 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -10 | 5 | -0.48 | 23781960 | 11511 | 449.47 | 2090 | 2090 | 2060 | 2700 | 1460 | 2080 | 2066.02 | 0.64 | 0 | 1511 | 2090 | 2085 | 2075 | 2070 | 2060 | 2087 | 2072 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 2205 | 20230720 | -6.12 | 2055 | 20230822 | 0.73 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20230822 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27401 | N | N | 0 | N | 00 | N | |||
| 116 | 20231010 | 141051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -15 | 5 | -0.72 | 17613950 | 8528 | 332.99 | 2090 | 2090 | 2060 | 2700 | 1460 | 2080 | 2065.43 | 0.64 | 0 | -80 | 2090 | 2085 | 2075 | 2070 | 2060 | 2087 | 2072 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 2205 | 20230720 | -6.35 | 2055 | 20230822 | 0.49 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27401 | N | N | 0 | N | 00 | N | |||
| 117 | 20231010 | 131044 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -15 | 5 | -0.72 | 14223120 | 6886 | 268.88 | 2090 | 2090 | 2060 | 2700 | 1460 | 2080 | 2065.51 | 0.64 | 0 | -70 | 2090 | 2085 | 2075 | 2070 | 2060 | 2087 | 2072 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 2205 | 20230720 | -6.35 | 2055 | 20230822 | 0.49 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27401 | N | N | 0 | N | 00 | N | |||
| 118 | 20231010 | 121041 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -15 | 5 | -0.72 | 9741460 | 4713 | 184.03 | 2090 | 2090 | 2065 | 2700 | 1460 | 2080 | 2066.93 | 0.64 | 0 | -53 | 2090 | 2085 | 2075 | 2070 | 2060 | 2087 | 2072 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2205 | 20230720 | -6.35 | 2055 | 20230822 | 0.49 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27401 | N | N | 0 | N | 00 | N | |||
| 119 | 20231010 | 111020 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -15 | 5 | -0.72 | 4778730 | 2310 | 90.20 | 2090 | 2090 | 2065 | 2700 | 1460 | 2080 | 2068.71 | 0.64 | 0 | -40 | 2090 | 2085 | 2075 | 2070 | 2060 | 2087 | 2072 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2205 | 20230720 | -6.35 | 2055 | 20230822 | 0.49 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27401 | N | N | 0 | N | 00 | N | |||
| 120 | 20231010 | 101032 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 5 | 2 | 0.24 | 18690 | 9 | 0.35 | 2090 | 2090 | 2065 | 2700 | 1460 | 2080 | 2076.67 | 0.64 | 0 | 0 | 2090 | 2085 | 2075 | 2070 | 2060 | 2087 | 2072 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -5.44 | 2055 | 20230822 | 1.46 | 2205 | -5.44 | 20230720 | 2055 | 1.46 | 20230822 | 2205 | -5.44 | 20230720 | 2055 | 1.46 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27401 | N | N | 0 | N | 00 | N | |||
| 121 | 20231010 | 091027 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -15 | 5 | -0.72 | 16605 | 8 | 0.31 | 2090 | 2090 | 2065 | 2700 | 1460 | 2080 | 2075.62 | 0.64 | 0 | 0 | 2090 | 2085 | 2075 | 2070 | 2060 | 2087 | 2072 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -6.35 | 2055 | 20230822 | 0.49 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27401 | N | N | 0 | N | 00 | N | |||
| 122 | 20231006 | 161035 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 5295565 | 2561 | 22.16 | 2070 | 2080 | 2065 | 2695 | 1455 | 2075 | 2067.77 | 0.64 | 0 | -6 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 90 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2205 | 20230720 | -5.67 | 2055 | 20230822 | 1.22 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 2205 | -5.67 | 20230720 | 2055 | 1.22 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27407 | N | N | 0 | N | 00 | N | |||
| 123 | 20231006 | 151020 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 5270605 | 2549 | 22.05 | 2070 | 2080 | 2065 | 2695 | 1455 | 2075 | 2067.71 | 0.64 | 0 | -6 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2205 | 20230720 | -6.35 | 2055 | 20230822 | 0.49 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27407 | N | N | 0 | N | 00 | N | |||
| 124 | 20231006 | 141022 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 4425620 | 2141 | 18.52 | 2070 | 2075 | 2065 | 2695 | 1455 | 2075 | 2067.08 | 0.64 | 0 | -4 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2205 | 20230720 | -5.90 | 2055 | 20230822 | 0.97 | 2205 | -5.90 | 20230720 | 2055 | 0.97 | 20230822 | 2205 | -5.90 | 20230720 | 2055 | 0.97 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27407 | N | N | 0 | N | 00 | N | |||
| 125 | 20231006 | 131010 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 2994055 | 1449 | 12.54 | 2070 | 2070 | 2065 | 2695 | 1455 | 2075 | 2066.29 | 0.64 | 0 | -4 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2205 | 20230720 | -6.35 | 2055 | 20230822 | 0.49 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27407 | N | N | 0 | N | 00 | N | |||
| 126 | 20231006 | 121010 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 2231900 | 1080 | 9.34 | 2070 | 2070 | 2065 | 2695 | 1455 | 2075 | 2066.57 | 0.64 | 0 | -2 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2205 | 20230720 | -6.35 | 2055 | 20230822 | 0.49 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27407 | N | N | 0 | N | 00 | N | |||
| 127 | 20231006 | 111001 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 1341885 | 649 | 5.62 | 2070 | 2070 | 2065 | 2695 | 1455 | 2075 | 2067.62 | 0.64 | 0 | -2 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2205 | 20230720 | -6.35 | 2055 | 20230822 | 0.49 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 2205 | -6.35 | 20230720 | 2055 | 0.49 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27407 | N | N | 0 | N | 00 | N | |||
| 128 | 20231006 | 101008 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 353970 | 171 | 1.48 | 2070 | 2070 | 2070 | 2695 | 1455 | 2075 | 2070.00 | 0.64 | 0 | -2 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -6.12 | 2055 | 20230822 | 0.73 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20230822 | 2205 | -6.12 | 20230720 | 2055 | 0.73 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27407 | N | N | 0 | N | 00 | N | |||
| 129 | 20231006 | 090959 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2695 | 1455 | 2075 | 0.00 | 0.64 | 0 | 0 | 2081 | 2077 | 2071 | 2067 | 2061 | 2080 | 2070 | 4 | 620 | 100 | 1450 | 5 | 1 | 4305000 | 89 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2205 | 20230720 | -5.90 | 2055 | 20230822 | 0.97 | 2205 | -5.90 | 20230720 | 2055 | 0.97 | 20230822 | 2205 | -5.90 | 20230720 | 2055 | 0.97 | 20230822 | 0.00 | N | 455250 | 100 | 4 억 | 27407 | N | N | 0 | N | 00 | N |