KissMeData/455250/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161436	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
3	20241031	151458	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
4	20241031	141457	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
5	20241031	131458	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
6	20241031	121453	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
7	20241031	111453	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
8	20241031	101456	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
9	20241031	091453	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
10	20241030	161447	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
11	20241030	151525	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
12	20241030	141458	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
13	20241030	131505	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
14	20241030	121524	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
15	20241030	111500	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
16	20241030	101449	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
17	20241030	091458	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
18	20241029	161402	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
19	20241029	151424	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
20	20241029	141214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
21	20241029	131411	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
22	20241029	121412	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
23	20241029	111435	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
24	20241029	101410	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
25	20241028	161350	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
26	20241028	151407	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
27	20241028	141410	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
28	20241028	131402	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
29	20241028	121403	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
30	20241028	111142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
31	20241028	101348	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
32	20241028	091359	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
33	20241025	161400	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
34	20241025	151405	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
35	20241025	141401	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
36	20241025	131402	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
37	20241025	121406	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
38	20241025	111400	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
39	20241025	101400	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
40	20241025	091403	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
41	20241024	161333	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
42	20241024	151347	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
43	20241024	141333	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
44	20241024	131345	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
45	20241024	121337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
46	20241024	111338	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
47	20241024	101209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
48	20241024	091444	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
49	20241023	161342	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
50	20241023	151411	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
51	20241023	141414	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
52	20241023	131353	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
53	20241023	121349	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
54	20241023	111343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
55	20241023	101347	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
56	20241023	091347	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
57	20241022	161331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
58	20241022	151350	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
59	20241022	141349	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
60	20241022	131348	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
61	20241022	121344	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
62	20241022	111339	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
63	20241022	101341	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
64	20241022	091341	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
65	20241021	161325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
66	20241021	151336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
67	20241021	141338	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
68	20241021	131335	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
69	20241021	121333	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
70	20241021	111326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
71	20241021	101333	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
72	20241021	091330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
73	20241018	161327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
74	20241018	151403	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
75	20241018	141402	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
76	20241018	131346	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
77	20241018	121359	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
78	20241018	111353	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
79	20241018	101339	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
80	20241018	091337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
81	20241017	161331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
82	20241017	151336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
83	20241017	141342	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
84	20241017	131335	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
85	20241017	121341	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
86	20241017	111339	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
87	20241017	101336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
88	20241017	091327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
89	20241016	161320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
90	20241016	151328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
91	20241016	141331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
92	20241016	131324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
93	20241016	121323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
94	20241016	111322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
95	20241016	101321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
96	20241016	091326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
97	20241015	161315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
98	20241015	151326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
99	20241015	141325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
100	20241015	131323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
101	20241015	121326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
102	20241015	111329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
103	20241015	101326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
104	20241015	091322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
105	20241014	161247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
106	20241014	151305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
107	20241014	141303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
108	20241014	131303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
109	20241014	121253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
110	20241014	111253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
111	20241014	101255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
112	20241014	091257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
113	20241011	161232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
114	20241011	151250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
115	20241011	141255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
116	20241011	131255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
117	20241011	121247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
118	20241011	111248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
119	20241011	101257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
120	20241011	091253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
121	20241010	161321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
122	20241010	151342	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
123	20241010	141335	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
124	20241010	131330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
125	20241010	121330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
126	20241010	111329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
127	20241010	101327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
128	20241010	091332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
129	20241008	161317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
130	20241008	151329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
131	20241008	141323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
132	20241008	131322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
133	20241008	121323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
134	20241008	111322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
135	20241008	101322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
136	20241008	091326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
137	20241007	161343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
138	20241007	151252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
139	20241007	141309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
140	20241007	131236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
141	20241007	121303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
142	20241007	111223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
143	20241007	101214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
144	20241007	091257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
145	20241004	161137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
146	20241004	151155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
147	20241004	141140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
148	20241004	131154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
149	20241004	121148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
150	20241004	111140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
151	20241004	101145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
152	20241004	091150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
153	20241002	161134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
154	20241002	151150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
155	20241002	141152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
156	20241002	131139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
157	20241002	121140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
158	20241002	111127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
159	20241002	101121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
160	20241002	091123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N