37 KiB
37 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 161325 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 3 | 20250219 | 151329 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 4 | 20250219 | 141325 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 5 | 20250219 | 131325 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 6 | 20250219 | 121325 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 7 | 20250219 | 111326 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 8 | 20250219 | 101326 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 9 | 20250219 | 091328 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 10 | 20250218 | 161321 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 11 | 20250218 | 151322 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 12 | 20250218 | 141324 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 13 | 20250218 | 131321 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 14 | 20250218 | 121323 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 15 | 20250218 | 111320 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 16 | 20250218 | 101320 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 17 | 20250218 | 091325 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 18 | 20250217 | 161320 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 19 | 20250217 | 151317 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 20 | 20250217 | 141316 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 21 | 20250217 | 131322 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 22 | 20250217 | 121321 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 23 | 20250217 | 111320 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 24 | 20250217 | 101315 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 25 | 20250217 | 091319 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 26 | 20250214 | 161310 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 27 | 20250214 | 151310 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 28 | 20250214 | 141310 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 29 | 20250214 | 131313 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 30 | 20250214 | 121309 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 31 | 20250214 | 111305 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 32 | 20250214 | 101306 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 33 | 20250214 | 091311 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 34 | 20250213 | 161259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 35 | 20250213 | 151301 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 36 | 20250213 | 141256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 37 | 20250213 | 131258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 38 | 20250213 | 121256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 39 | 20250213 | 111255 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 40 | 20250213 | 101256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 41 | 20250213 | 091250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 42 | 20250212 | 161247 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 43 | 20250212 | 151246 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 44 | 20250212 | 141248 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 45 | 20250212 | 131251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 46 | 20250212 | 121247 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 47 | 20250212 | 111245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 48 | 20250212 | 101239 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 49 | 20250212 | 091150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 50 | 20250211 | 161250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 51 | 20250211 | 151251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 52 | 20250211 | 141249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 53 | 20250211 | 131251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 54 | 20250211 | 121248 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 55 | 20250211 | 111250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 56 | 20250211 | 101248 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 57 | 20250211 | 091255 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 2010 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 58 | 20250210 | 161241 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2033 | 2021 | 2013 | 2001 | 1993 | 2027 | 2007 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 59 | 20250210 | 151242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2033 | 2021 | 2013 | 2001 | 1993 | 2027 | 2007 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 60 | 20250210 | 141240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2033 | 2021 | 2013 | 2001 | 1993 | 2027 | 2007 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 61 | 20250210 | 131244 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2033 | 2021 | 2013 | 2001 | 1993 | 2027 | 2007 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 62 | 20250210 | 121237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2033 | 2021 | 2013 | 2001 | 1993 | 2027 | 2007 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 63 | 20250210 | 111233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2033 | 2021 | 2013 | 2001 | 1993 | 2027 | 2007 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 64 | 20250210 | 101232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2033 | 2021 | 2013 | 2001 | 1993 | 2027 | 2007 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 65 | 20250210 | 091231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.02 | 0 | 0 | 2033 | 2021 | 2013 | 2001 | 1993 | 2027 | 2007 | 5 | 600 | 100 | 0 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 66 | 20250207 | 161218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 774575 | 384 | 3.62 | 2005 | 2025 | 2005 | 2625 | 1415 | 2020 | 2017.12 | 0.02 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 5 | 605 | 100 | 1450 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.01 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 67 | 20250207 | 151220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 613325 | 304 | 2.87 | 2005 | 2025 | 2005 | 2625 | 1415 | 2020 | 2017.52 | 0.02 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 5 | 605 | 100 | 1450 | 5 | 1 | 5060000 | 102 | 92.05 | 1.02 | 12 | 0.01 | 22.00 | 1978.00 | 2270 | 20240425 | -10.79 | 1970 | 20250122 | 2.79 | 2045 | -0.98 | 20250110 | 1970 | 2.79 | 20250122 | 2270 | -10.79 | 20240425 | 1970 | 2.79 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 68 | 20250207 | 141220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 613325 | 304 | 2.87 | 2005 | 2025 | 2005 | 2625 | 1415 | 2020 | 2017.52 | 0.02 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 5 | 605 | 100 | 1450 | 5 | 1 | 5060000 | 102 | 92.05 | 1.02 | 12 | 0.01 | 22.00 | 1978.00 | 2270 | 20240425 | -10.79 | 1970 | 20250122 | 2.79 | 2045 | -0.98 | 20250110 | 1970 | 2.79 | 20250122 | 2270 | -10.79 | 20240425 | 1970 | 2.79 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 69 | 20250207 | 131217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 613325 | 304 | 2.87 | 2005 | 2025 | 2005 | 2625 | 1415 | 2020 | 2017.52 | 0.02 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 5 | 605 | 100 | 1450 | 5 | 1 | 5060000 | 102 | 92.05 | 1.02 | 12 | 0.01 | 22.00 | 1978.00 | 2270 | 20240425 | -10.79 | 1970 | 20250122 | 2.79 | 2045 | -0.98 | 20250110 | 1970 | 2.79 | 20250122 | 2270 | -10.79 | 20240425 | 1970 | 2.79 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 70 | 20250207 | 121217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 613325 | 304 | 2.87 | 2005 | 2025 | 2005 | 2625 | 1415 | 2020 | 2017.52 | 0.02 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 5 | 605 | 100 | 1450 | 5 | 1 | 5060000 | 102 | 92.05 | 1.02 | 12 | 0.01 | 22.00 | 1978.00 | 2270 | 20240425 | -10.79 | 1970 | 20250122 | 2.79 | 2045 | -0.98 | 20250110 | 1970 | 2.79 | 20250122 | 2270 | -10.79 | 20240425 | 1970 | 2.79 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 71 | 20250207 | 111213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 204540 | 102 | 0.96 | 2005 | 2020 | 2005 | 2625 | 1415 | 2020 | 2005.29 | 0.02 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 5 | 605 | 100 | 1450 | 5 | 1 | 5060000 | 102 | 91.82 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.01 | 1970 | 20250122 | 2.54 | 2045 | -1.22 | 20250110 | 1970 | 2.54 | 20250122 | 2270 | -11.01 | 20240425 | 1970 | 2.54 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 72 | 20250207 | 101219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 204540 | 102 | 0.96 | 2005 | 2020 | 2005 | 2625 | 1415 | 2020 | 2005.29 | 0.02 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 5 | 605 | 100 | 1450 | 5 | 1 | 5060000 | 102 | 91.82 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.01 | 1970 | 20250122 | 2.54 | 2045 | -1.22 | 20250110 | 1970 | 2.54 | 20250122 | 2270 | -11.01 | 20240425 | 1970 | 2.54 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 73 | 20250207 | 091226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.02 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 5 | 605 | 100 | 1450 | 5 | 1 | 5060000 | 102 | 91.82 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.01 | 1970 | 20250122 | 2.54 | 2045 | -1.22 | 20250110 | 1970 | 2.54 | 20250122 | 2270 | -11.01 | 20240425 | 1970 | 2.54 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 801 | N | N | 0 | N | 00 | N | |||
| 74 | 20250206 | 161146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 21385505 | 10594 | 920.42 | 2010 | 2020 | 2000 | 2610 | 1410 | 2010 | 2018.64 | 0.02 | 0 | -309 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 5 | 600 | 100 | 1440 | 5 | 1 | 5060000 | 102 | 91.82 | 1.02 | 12 | 0.21 | 22.00 | 1978.00 | 2270 | 20240425 | -11.01 | 1970 | 20250122 | 2.54 | 2045 | -1.22 | 20250110 | 1970 | 2.54 | 20250122 | 2270 | -11.01 | 20240425 | 1970 | 2.54 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 1110 | N | N | 0 | N | 00 | N | |||
| 75 | 20250206 | 151153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 21385505 | 10594 | 920.42 | 2010 | 2020 | 2000 | 2610 | 1410 | 2010 | 2018.64 | 0.02 | 0 | -309 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 5 | 600 | 100 | 1440 | 5 | 1 | 5060000 | 102 | 91.82 | 1.02 | 12 | 0.21 | 22.00 | 1978.00 | 2270 | 20240425 | -11.01 | 1970 | 20250122 | 2.54 | 2045 | -1.22 | 20250110 | 1970 | 2.54 | 20250122 | 2270 | -11.01 | 20240425 | 1970 | 2.54 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 1110 | N | N | 0 | N | 00 | N | |||
| 76 | 20250206 | 141152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 21385505 | 10594 | 920.42 | 2010 | 2020 | 2000 | 2610 | 1410 | 2010 | 2018.64 | 0.02 | 0 | -309 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 5 | 600 | 100 | 1440 | 5 | 1 | 5060000 | 102 | 91.82 | 1.02 | 12 | 0.21 | 22.00 | 1978.00 | 2270 | 20240425 | -11.01 | 1970 | 20250122 | 2.54 | 2045 | -1.22 | 20250110 | 1970 | 2.54 | 20250122 | 2270 | -11.01 | 20240425 | 1970 | 2.54 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 1110 | N | N | 0 | N | 00 | N | |||
| 77 | 20250206 | 131149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 21300665 | 10552 | 916.77 | 2010 | 2020 | 2000 | 2610 | 1410 | 2010 | 2018.64 | 0.02 | 0 | -309 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 5 | 600 | 100 | 1440 | 5 | 1 | 5060000 | 102 | 91.82 | 1.02 | 12 | 0.21 | 22.00 | 1978.00 | 2270 | 20240425 | -11.01 | 1970 | 20250122 | 2.54 | 2045 | -1.22 | 20250110 | 1970 | 2.54 | 20250122 | 2270 | -11.01 | 20240425 | 1970 | 2.54 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 1110 | N | N | 0 | N | 00 | N | |||
| 78 | 20250206 | 121146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1193090 | 594 | 51.61 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2008.57 | 0.02 | 0 | -309 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 5 | 600 | 100 | 1440 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.01 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 1110 | N | N | 0 | N | 00 | N | |||
| 79 | 20250206 | 111141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 194120 | 97 | 8.43 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2001.24 | 0.02 | 0 | -1 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 5 | 600 | 100 | 1440 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 1110 | N | N | 0 | N | 00 | N | |||
| 80 | 20250206 | 101141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 194120 | 97 | 8.43 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2001.24 | 0.02 | 0 | -1 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 5 | 600 | 100 | 1440 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 1110 | N | N | 0 | N | 00 | N | |||
| 81 | 20250206 | 091154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 20100 | 10 | 0.87 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.02 | 0 | -1 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 5 | 600 | 100 | 1440 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 1110 | N | N | 0 | N | 00 | N | |||
| 82 | 20250205 | 161135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 2307850 | 1151 | 42.68 | 2010 | 2015 | 2000 | 2605 | 1405 | 2005 | 2005.08 | 0.02 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 5 | 600 | 100 | 1440 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.02 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 1110 | N | N | 0 | N | 00 | N | |||
| 83 | 20250205 | 151139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 2307850 | 1151 | 42.68 | 2010 | 2015 | 2000 | 2605 | 1405 | 2005 | 2005.08 | 0.02 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 5 | 600 | 100 | 1440 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.02 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 1110 | N | N | 0 | N | 00 | N | |||
| 84 | 20250205 | 141138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 2305840 | 1150 | 42.64 | 2010 | 2015 | 2000 | 2605 | 1405 | 2005 | 2005.08 | 0.02 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 5 | 600 | 100 | 1440 | 5 | 1 | 5060000 | 101 | 90.91 | 1.01 | 12 | 0.02 | 22.00 | 1978.00 | 2270 | 20240425 | -11.89 | 1970 | 20250122 | 1.52 | 2045 | -2.20 | 20250110 | 1970 | 1.52 | 20250122 | 2270 | -11.89 | 20240425 | 1970 | 1.52 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 1110 | N | N | 0 | N | 00 | N | |||
| 85 | 20250205 | 131136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 2305840 | 1150 | 42.64 | 2010 | 2015 | 2000 | 2605 | 1405 | 2005 | 2005.08 | 0.02 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 5 | 600 | 100 | 1440 | 5 | 1 | 5060000 | 101 | 90.91 | 1.01 | 12 | 0.02 | 22.00 | 1978.00 | 2270 | 20240425 | -11.89 | 1970 | 20250122 | 1.52 | 2045 | -2.20 | 20250110 | 1970 | 1.52 | 20250122 | 2270 | -11.89 | 20240425 | 1970 | 1.52 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 1110 | N | N | 0 | N | 00 | N | |||
| 86 | 20250205 | 121140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 2007840 | 1001 | 37.12 | 2010 | 2015 | 2000 | 2605 | 1405 | 2005 | 2005.83 | 0.02 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 5 | 600 | 100 | 1440 | 5 | 1 | 5060000 | 102 | 91.59 | 1.02 | 12 | 0.02 | 22.00 | 1978.00 | 2270 | 20240425 | -11.23 | 1970 | 20250122 | 2.28 | 2045 | -1.47 | 20250110 | 1970 | 2.28 | 20250122 | 2270 | -11.23 | 20240425 | 1970 | 2.28 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 1110 | N | N | 0 | N | 00 | N | |||
| 87 | 20250205 | 111135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 2010 | 1 | 0.04 | 2010 | 2010 | 2010 | 2605 | 1405 | 2005 | 2010.00 | 0.02 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 5 | 600 | 100 | 1440 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 1110 | N | N | 0 | N | 00 | N | |||
| 88 | 20250205 | 101143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2605 | 1405 | 2005 | 0.00 | 0.02 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 5 | 600 | 100 | 1440 | 5 | 1 | 5060000 | 101 | 91.14 | 1.01 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.67 | 1970 | 20250122 | 1.78 | 2045 | -1.96 | 20250110 | 1970 | 1.78 | 20250122 | 2270 | -11.67 | 20240425 | 1970 | 1.78 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 1110 | N | N | 0 | N | 00 | N | |||
| 89 | 20250205 | 091156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2605 | 1405 | 2005 | 0.00 | 0.02 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 5 | 600 | 100 | 1440 | 5 | 1 | 5060000 | 101 | 91.14 | 1.01 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.67 | 1970 | 20250122 | 1.78 | 2045 | -1.96 | 20250110 | 1970 | 1.78 | 20250122 | 2270 | -11.67 | 20240425 | 1970 | 1.78 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 1110 | N | N | 0 | N | 00 | N | |||
| 90 | 20250204 | 161112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 5412505 | 2697 | 16.07 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2006.86 | 0.04 | 0 | -751 | 2019 | 2014 | 2005 | 2000 | 1991 | 2017 | 2003 | 5 | 600 | 100 | 1440 | 5 | 1 | 5060000 | 101 | 91.14 | 1.01 | 12 | 0.05 | 22.00 | 1978.00 | 2270 | 20240425 | -11.67 | 1970 | 20250122 | 1.78 | 2045 | -1.96 | 20250110 | 1970 | 1.78 | 20250122 | 2270 | -11.67 | 20240425 | 1970 | 1.78 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 1861 | N | N | 0 | N | 00 | N | |||
| 91 | 20250204 | 151125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 4490200 | 2237 | 13.33 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2007.24 | 0.04 | 0 | -292 | 2019 | 2014 | 2005 | 2000 | 1991 | 2017 | 2003 | 5 | 600 | 100 | 1440 | 5 | 1 | 5060000 | 101 | 91.14 | 1.01 | 12 | 0.04 | 22.00 | 1978.00 | 2270 | 20240425 | -11.67 | 1970 | 20250122 | 1.78 | 2045 | -1.96 | 20250110 | 1970 | 1.78 | 20250122 | 2270 | -11.67 | 20240425 | 1970 | 1.78 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 1861 | N | N | 0 | N | 00 | N | |||
| 92 | 20250204 | 141124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 4488195 | 2236 | 13.32 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2007.24 | 0.04 | 0 | -292 | 2019 | 2014 | 2005 | 2000 | 1991 | 2017 | 2003 | 5 | 600 | 100 | 1440 | 5 | 1 | 5060000 | 101 | 91.14 | 1.01 | 12 | 0.04 | 22.00 | 1978.00 | 2270 | 20240425 | -11.67 | 1970 | 20250122 | 1.78 | 2045 | -1.96 | 20250110 | 1970 | 1.78 | 20250122 | 2270 | -11.67 | 20240425 | 1970 | 1.78 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 1861 | N | N | 0 | N | 00 | N | |||
| 93 | 20250204 | 131127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 4488195 | 2236 | 13.32 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2007.24 | 0.04 | 0 | -292 | 2019 | 2014 | 2005 | 2000 | 1991 | 2017 | 2003 | 5 | 600 | 100 | 1440 | 5 | 1 | 5060000 | 101 | 91.14 | 1.01 | 12 | 0.04 | 22.00 | 1978.00 | 2270 | 20240425 | -11.67 | 1970 | 20250122 | 1.78 | 2045 | -1.96 | 20250110 | 1970 | 1.78 | 20250122 | 2270 | -11.67 | 20240425 | 1970 | 1.78 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 1861 | N | N | 0 | N | 00 | N | |||
| 94 | 20250204 | 121140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2438160 | 1216 | 7.24 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.07 | 0.04 | 0 | -291 | 2019 | 2014 | 2005 | 2000 | 1991 | 2017 | 2003 | 5 | 600 | 100 | 1440 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.02 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 1861 | N | N | 0 | N | 00 | N | |||
| 95 | 20250204 | 111119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 2408010 | 1201 | 7.15 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.00 | 0.04 | 0 | -291 | 2019 | 2014 | 2005 | 2000 | 1991 | 2017 | 2003 | 5 | 600 | 100 | 1440 | 5 | 1 | 5060000 | 101 | 91.14 | 1.01 | 12 | 0.02 | 22.00 | 1978.00 | 2270 | 20240425 | -11.67 | 1970 | 20250122 | 1.78 | 2045 | -1.96 | 20250110 | 1970 | 1.78 | 20250122 | 2270 | -11.67 | 20240425 | 1970 | 1.78 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 1861 | N | N | 0 | N | 00 | N | |||
| 96 | 20250204 | 101126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 4015 | 2 | 0.01 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2007.50 | 0.04 | 0 | 0 | 2019 | 2014 | 2005 | 2000 | 1991 | 2017 | 2003 | 5 | 600 | 100 | 1440 | 5 | 1 | 5060000 | 101 | 91.14 | 1.01 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.67 | 1970 | 20250122 | 1.78 | 2045 | -1.96 | 20250110 | 1970 | 1.78 | 20250122 | 2270 | -11.67 | 20240425 | 1970 | 1.78 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 1861 | N | N | 0 | N | 00 | N | |||
| 97 | 20250204 | 091122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2010 | 1 | 0.01 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.04 | 0 | 0 | 2019 | 2014 | 2005 | 2000 | 1991 | 2017 | 2003 | 5 | 600 | 100 | 1440 | 5 | 1 | 5060000 | 102 | 91.36 | 1.02 | 12 | 0.00 | 22.00 | 1978.00 | 2270 | 20240425 | -11.45 | 1970 | 20250122 | 2.03 | 2045 | -1.71 | 20250110 | 1970 | 2.03 | 20250122 | 2270 | -11.45 | 20240425 | 1970 | 2.03 | 20250122 | 0.00 | N | 455310 | 100 | 5 억 | 1861 | N | N | 0 | N | 00 | N |