51 KiB
51 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 161326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 49510515 | 24157 | 123.79 | 2045 | 2060 | 2045 | 2670 | 1440 | 2055 | 2049.53 | 0.56 | 0 | -35 | 2068 | 2061 | 2053 | 2046 | 2038 | 2057 | 2042 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2020 | 20230823 | 1.24 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 0.03 | N | 456440 | 100 | 5 억 | 29655 | N | N | 0 | N | 00 | N | |||
| 3 | 20231031 | 151338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 48031925 | 23434 | 120.09 | 2045 | 2060 | 2045 | 2670 | 1440 | 2055 | 2049.67 | 0.56 | 0 | -35 | 2068 | 2061 | 2053 | 2046 | 2038 | 2057 | 2042 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.44 | 0.00 | 0.00 | 6860 | 20230712 | -70.12 | 2020 | 20230823 | 1.49 | 6860 | -70.12 | 20230712 | 2020 | 1.49 | 20230823 | 6860 | -70.12 | 20230712 | 2020 | 1.49 | 20230823 | 0.03 | N | 456440 | 100 | 5 억 | 29655 | N | N | 0 | N | 00 | N | |||
| 4 | 20231031 | 141348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 41752925 | 20371 | 104.39 | 2045 | 2060 | 2045 | 2670 | 1440 | 2055 | 2049.63 | 0.56 | 0 | -5 | 2068 | 2061 | 2053 | 2046 | 2038 | 2057 | 2042 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 6860 | 20230712 | -70.12 | 2020 | 20230823 | 1.49 | 6860 | -70.12 | 20230712 | 2020 | 1.49 | 20230823 | 6860 | -70.12 | 20230712 | 2020 | 1.49 | 20230823 | 0.03 | N | 456440 | 100 | 5 억 | 29655 | N | N | 0 | N | 00 | N | |||
| 5 | 20231031 | 131336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 24221175 | 11822 | 60.58 | 2045 | 2060 | 2045 | 2670 | 1440 | 2055 | 2048.82 | 0.56 | 0 | -5 | 2068 | 2061 | 2053 | 2046 | 2038 | 2057 | 2042 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 6860 | 20230712 | -69.97 | 2020 | 20230823 | 1.98 | 6860 | -69.97 | 20230712 | 2020 | 1.98 | 20230823 | 6860 | -69.97 | 20230712 | 2020 | 1.98 | 20230823 | 0.03 | N | 456440 | 100 | 5 억 | 29655 | N | N | 0 | N | 00 | N | |||
| 6 | 20231031 | 121339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 20834450 | 10174 | 52.14 | 2045 | 2060 | 2045 | 2670 | 1440 | 2055 | 2047.81 | 0.56 | 0 | -4 | 2068 | 2061 | 2053 | 2046 | 2038 | 2057 | 2042 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 6860 | 20230712 | -69.97 | 2020 | 20230823 | 1.98 | 6860 | -69.97 | 20230712 | 2020 | 1.98 | 20230823 | 6860 | -69.97 | 20230712 | 2020 | 1.98 | 20230823 | 0.03 | N | 456440 | 100 | 5 억 | 29655 | N | N | 0 | N | 00 | N | |||
| 7 | 20231031 | 111410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 20826210 | 10170 | 52.12 | 2045 | 2060 | 2045 | 2670 | 1440 | 2055 | 2047.81 | 0.56 | 0 | -4 | 2068 | 2061 | 2053 | 2046 | 2038 | 2057 | 2042 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 6860 | 20230712 | -69.97 | 2020 | 20230823 | 1.98 | 6860 | -69.97 | 20230712 | 2020 | 1.98 | 20230823 | 6860 | -69.97 | 20230712 | 2020 | 1.98 | 20230823 | 0.03 | N | 456440 | 100 | 5 억 | 29655 | N | N | 0 | N | 00 | N | |||
| 8 | 20231031 | 101346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 16325710 | 7980 | 40.89 | 2045 | 2060 | 2045 | 2670 | 1440 | 2055 | 2045.83 | 0.56 | 0 | -4 | 2068 | 2061 | 2053 | 2046 | 2038 | 2057 | 2042 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 6860 | 20230712 | -69.97 | 2020 | 20230823 | 1.98 | 6860 | -69.97 | 20230712 | 2020 | 1.98 | 20230823 | 6860 | -69.97 | 20230712 | 2020 | 1.98 | 20230823 | 0.03 | N | 456440 | 100 | 5 억 | 29655 | N | N | 0 | N | 00 | N | |||
| 9 | 20231031 | 091349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 14930545 | 7301 | 37.41 | 2045 | 2045 | 2045 | 2670 | 1440 | 2055 | 2045.00 | 0.56 | 0 | 0 | 2068 | 2061 | 2053 | 2046 | 2038 | 2057 | 2042 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2020 | 20230823 | 1.24 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 0.03 | N | 456440 | 100 | 5 억 | 29655 | N | N | 0 | N | 00 | N | |||
| 10 | 20231030 | 161319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 39894970 | 19505 | 62.05 | 2060 | 2060 | 2045 | 2655 | 1435 | 2045 | 2045.37 | 0.56 | 0 | -158 | 2081 | 2062 | 2051 | 2032 | 2021 | 2057 | 2027 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2020 | 20230823 | 1.73 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 0.03 | N | 456440 | 100 | 5 억 | 29789 | N | N | 0 | N | 00 | N | |||
| 11 | 20231030 | 151248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 27610595 | 13498 | 42.94 | 2060 | 2060 | 2045 | 2655 | 1435 | 2045 | 2045.53 | 0.56 | 0 | -157 | 2081 | 2062 | 2051 | 2032 | 2021 | 2057 | 2027 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2020 | 20230823 | 1.24 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 0.03 | N | 456440 | 100 | 5 억 | 29789 | N | N | 0 | N | 00 | N | |||
| 12 | 20231030 | 141249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 3945055 | 1926 | 6.13 | 2060 | 2060 | 2045 | 2655 | 1435 | 2045 | 2048.32 | 0.56 | 0 | -34 | 2081 | 2062 | 2051 | 2032 | 2021 | 2057 | 2027 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2020 | 20230823 | 1.73 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 0.03 | N | 456440 | 100 | 5 억 | 29789 | N | N | 0 | N | 00 | N | |||
| 13 | 20231030 | 131252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 2385255 | 1166 | 3.71 | 2060 | 2060 | 2045 | 2655 | 1435 | 2045 | 2045.67 | 0.56 | 0 | 0 | 2081 | 2062 | 2051 | 2032 | 2021 | 2057 | 2027 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2020 | 20230823 | 1.73 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 0.03 | N | 456440 | 100 | 5 억 | 29789 | N | N | 0 | N | 00 | N | |||
| 14 | 20231030 | 121241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 2335945 | 1142 | 3.63 | 2060 | 2060 | 2045 | 2655 | 1435 | 2045 | 2045.49 | 0.56 | 0 | 0 | 2081 | 2062 | 2051 | 2032 | 2021 | 2057 | 2027 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2020 | 20230823 | 1.73 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 0.03 | N | 456440 | 100 | 5 억 | 29789 | N | N | 0 | N | 00 | N | |||
| 15 | 20231030 | 111242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 1027095 | 502 | 1.60 | 2060 | 2060 | 2045 | 2655 | 1435 | 2045 | 2046.01 | 0.56 | 0 | 0 | 2081 | 2062 | 2051 | 2032 | 2021 | 2057 | 2027 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2020 | 20230823 | 1.73 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 0.03 | N | 456440 | 100 | 5 억 | 29789 | N | N | 0 | N | 00 | N | |||
| 16 | 20231030 | 101237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 16465 | 8 | 0.03 | 2060 | 2060 | 2055 | 2655 | 1435 | 2045 | 2058.12 | 0.56 | 0 | 0 | 2081 | 2062 | 2051 | 2032 | 2021 | 2057 | 2027 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2020 | 20230823 | 1.73 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 0.03 | N | 456440 | 100 | 5 억 | 29789 | N | N | 0 | N | 00 | N | |||
| 17 | 20231030 | 091238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 15 | 2 | 0.73 | 10300 | 5 | 0.02 | 2060 | 2060 | 2060 | 2655 | 1435 | 2045 | 2060.00 | 0.56 | 0 | 0 | 2081 | 2062 | 2051 | 2032 | 2021 | 2057 | 2027 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6860 | 20230712 | -69.97 | 2020 | 20230823 | 1.98 | 6860 | -69.97 | 20230712 | 2020 | 1.98 | 20230823 | 6860 | -69.97 | 20230712 | 2020 | 1.98 | 20230823 | 0.03 | N | 456440 | 100 | 5 억 | 29789 | N | N | 0 | N | 00 | N | |||
| 18 | 20231027 | 161133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -25 | 5 | -1.21 | 64575465 | 31434 | 84.73 | 2060 | 2070 | 2040 | 2690 | 1450 | 2070 | 2054.32 | 0.56 | 0 | -106 | 2113 | 2091 | 2058 | 2036 | 2003 | 2097 | 2042 | 5 | 620 | 100 | 1440 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.59 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2020 | 20230823 | 1.24 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 0.02 | N | 456440 | 100 | 5 억 | 29798 | N | N | 0 | N | 00 | N | |||
| 19 | 20231027 | 151238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -20 | 5 | -0.97 | 62794065 | 30565 | 82.39 | 2060 | 2070 | 2040 | 2690 | 1450 | 2070 | 2054.44 | 0.56 | 0 | -106 | 2113 | 2091 | 2058 | 2036 | 2003 | 2097 | 2042 | 5 | 620 | 100 | 1440 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.58 | 0.00 | 0.00 | 6860 | 20230712 | -70.12 | 2020 | 20230823 | 1.49 | 6860 | -70.12 | 20230712 | 2020 | 1.49 | 20230823 | 6860 | -70.12 | 20230712 | 2020 | 1.49 | 20230823 | 0.02 | N | 456440 | 100 | 5 억 | 29798 | N | N | 0 | N | 00 | N | |||
| 20 | 20231027 | 141238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -20 | 5 | -0.97 | 59286400 | 28851 | 77.77 | 2060 | 2070 | 2040 | 2690 | 1450 | 2070 | 2054.92 | 0.56 | 0 | -78 | 2113 | 2091 | 2058 | 2036 | 2003 | 2097 | 2042 | 5 | 620 | 100 | 1440 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.54 | 0.00 | 0.00 | 6860 | 20230712 | -70.12 | 2020 | 20230823 | 1.49 | 6860 | -70.12 | 20230712 | 2020 | 1.49 | 20230823 | 6860 | -70.12 | 20230712 | 2020 | 1.49 | 20230823 | 0.02 | N | 456440 | 100 | 5 억 | 29798 | N | N | 0 | N | 00 | N | |||
| 21 | 20231027 | 131226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -20 | 5 | -0.97 | 59118335 | 28769 | 77.54 | 2060 | 2070 | 2040 | 2690 | 1450 | 2070 | 2054.93 | 0.56 | 0 | -53 | 2113 | 2091 | 2058 | 2036 | 2003 | 2097 | 2042 | 5 | 620 | 100 | 1440 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.54 | 0.00 | 0.00 | 6860 | 20230712 | -70.12 | 2020 | 20230823 | 1.49 | 6860 | -70.12 | 20230712 | 2020 | 1.49 | 20230823 | 6860 | -70.12 | 20230712 | 2020 | 1.49 | 20230823 | 0.02 | N | 456440 | 100 | 5 억 | 29798 | N | N | 0 | N | 00 | N | |||
| 22 | 20231027 | 121239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -20 | 5 | -0.97 | 53907990 | 26215 | 70.66 | 2060 | 2070 | 2050 | 2690 | 1450 | 2070 | 2056.38 | 0.56 | 0 | -15 | 2113 | 2091 | 2058 | 2036 | 2003 | 2097 | 2042 | 5 | 620 | 100 | 1440 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.49 | 0.00 | 0.00 | 6860 | 20230712 | -70.12 | 2020 | 20230823 | 1.49 | 6860 | -70.12 | 20230712 | 2020 | 1.49 | 20230823 | 6860 | -70.12 | 20230712 | 2020 | 1.49 | 20230823 | 0.02 | N | 456440 | 100 | 5 억 | 29798 | N | N | 0 | N | 00 | N | |||
| 23 | 20231027 | 111246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 7265255 | 3524 | 9.50 | 2060 | 2070 | 2060 | 2690 | 1450 | 2070 | 2061.65 | 0.56 | 0 | -15 | 2113 | 2091 | 2058 | 2036 | 2003 | 2097 | 2042 | 5 | 620 | 100 | 1440 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2020 | 20230823 | 2.48 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 0.02 | N | 456440 | 100 | 5 억 | 29798 | N | N | 0 | N | 00 | N | |||
| 24 | 20231027 | 101233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 2556735 | 1241 | 3.35 | 2060 | 2070 | 2060 | 2690 | 1450 | 2070 | 2060.22 | 0.56 | 0 | -11 | 2113 | 2091 | 2058 | 2036 | 2003 | 2097 | 2042 | 5 | 620 | 100 | 1440 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 6860 | 20230712 | -69.90 | 2020 | 20230823 | 2.23 | 6860 | -69.90 | 20230712 | 2020 | 2.23 | 20230823 | 6860 | -69.90 | 20230712 | 2020 | 2.23 | 20230823 | 0.02 | N | 456440 | 100 | 5 억 | 29798 | N | N | 0 | N | 00 | N | |||
| 25 | 20231027 | 091241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 1734530 | 842 | 2.27 | 2060 | 2065 | 2060 | 2690 | 1450 | 2070 | 2060.01 | 0.56 | 0 | 0 | 2113 | 2091 | 2058 | 2036 | 2003 | 2097 | 2042 | 5 | 620 | 100 | 1440 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 6860 | 20230712 | -69.90 | 2020 | 20230823 | 2.23 | 6860 | -69.90 | 20230712 | 2020 | 2.23 | 20230823 | 6860 | -69.90 | 20230712 | 2020 | 2.23 | 20230823 | 0.02 | N | 456440 | 100 | 5 억 | 29798 | N | N | 0 | N | 00 | N | |||
| 26 | 20231026 | 161221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -10 | 5 | -0.48 | 76096875 | 37100 | 497.45 | 2070 | 2080 | 2025 | 2700 | 1460 | 2080 | 2051.13 | 0.55 | 0 | 245 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.70 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2020 | 20230823 | 2.48 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 0.03 | N | 456440 | 100 | 5 억 | 29297 | N | N | 0 | N | 00 | N | |||
| 27 | 20231026 | 151218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -15 | 5 | -0.72 | 68276890 | 33313 | 446.67 | 2070 | 2080 | 2025 | 2700 | 1460 | 2080 | 2049.56 | 0.55 | 0 | 245 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.63 | 0.00 | 0.00 | 6860 | 20230712 | -69.90 | 2020 | 20230823 | 2.23 | 6860 | -69.90 | 20230712 | 2020 | 2.23 | 20230823 | 6860 | -69.90 | 20230712 | 2020 | 2.23 | 20230823 | 0.03 | N | 456440 | 100 | 5 억 | 29297 | N | N | 0 | N | 00 | N | |||
| 28 | 20231026 | 141221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -35 | 5 | -1.68 | 64955205 | 31700 | 425.05 | 2070 | 2080 | 2025 | 2700 | 1460 | 2080 | 2049.06 | 0.55 | 0 | 391 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.60 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2020 | 20230823 | 1.24 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 0.03 | N | 456440 | 100 | 5 억 | 29297 | N | N | 0 | N | 00 | N | |||
| 29 | 20231026 | 131218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -35 | 5 | -1.68 | 57514875 | 28062 | 376.27 | 2070 | 2080 | 2025 | 2700 | 1460 | 2080 | 2049.56 | 0.55 | 0 | 417 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.53 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2020 | 20230823 | 1.24 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 0.03 | N | 456440 | 100 | 5 억 | 29297 | N | N | 0 | N | 00 | N | |||
| 30 | 20231026 | 121211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -35 | 5 | -1.68 | 57195430 | 27906 | 374.18 | 2070 | 2080 | 2025 | 2700 | 1460 | 2080 | 2049.57 | 0.55 | 0 | 439 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.53 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2020 | 20230823 | 1.24 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 0.03 | N | 456440 | 100 | 5 억 | 29297 | N | N | 0 | N | 00 | N | |||
| 31 | 20231026 | 111228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -35 | 5 | -1.68 | 56540530 | 27586 | 369.88 | 2070 | 2080 | 2025 | 2700 | 1460 | 2080 | 2049.61 | 0.55 | 0 | 459 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.52 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2020 | 20230823 | 1.24 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 0.03 | N | 456440 | 100 | 5 억 | 29297 | N | N | 0 | N | 00 | N | |||
| 32 | 20231026 | 101222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -25 | 5 | -1.20 | 54610080 | 26643 | 357.24 | 2070 | 2080 | 2025 | 2700 | 1460 | 2080 | 2049.70 | 0.55 | 0 | 480 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.50 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2020 | 20230823 | 1.73 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 0.03 | N | 456440 | 100 | 5 억 | 29297 | N | N | 0 | N | 00 | N | |||
| 33 | 20231026 | 091220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 155350 | 75 | 1.01 | 2070 | 2080 | 2070 | 2700 | 1460 | 2080 | 2071.33 | 0.55 | 0 | 0 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2020 | 20230823 | 2.97 | 6860 | -69.68 | 20230712 | 2020 | 2.97 | 20230823 | 6860 | -69.68 | 20230712 | 2020 | 2.97 | 20230823 | 0.03 | N | 456440 | 100 | 5 억 | 29297 | N | N | 0 | N | 00 | N | |||
| 34 | 20231025 | 161221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 15448740 | 7458 | 48.87 | 2060 | 2080 | 2055 | 2700 | 1460 | 2080 | 2071.43 | 0.55 | 0 | 160 | 2116 | 2097 | 2071 | 2052 | 2026 | 2107 | 2062 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2020 | 20230823 | 2.97 | 6860 | -69.68 | 20230712 | 2020 | 2.97 | 20230823 | 6860 | -69.68 | 20230712 | 2020 | 2.97 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29068 | N | N | 0 | N | 00 | N | |||
| 35 | 20231025 | 151219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 15448740 | 7458 | 48.87 | 2060 | 2080 | 2055 | 2700 | 1460 | 2080 | 2071.43 | 0.55 | 0 | 160 | 2116 | 2097 | 2071 | 2052 | 2026 | 2107 | 2062 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2020 | 20230823 | 2.97 | 6860 | -69.68 | 20230712 | 2020 | 2.97 | 20230823 | 6860 | -69.68 | 20230712 | 2020 | 2.97 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29068 | N | N | 0 | N | 00 | N | |||
| 36 | 20231025 | 141215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 11169505 | 5391 | 35.33 | 2060 | 2080 | 2055 | 2700 | 1460 | 2080 | 2071.88 | 0.55 | 0 | 171 | 2116 | 2097 | 2071 | 2052 | 2026 | 2107 | 2062 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2020 | 20230823 | 2.97 | 6860 | -69.68 | 20230712 | 2020 | 2.97 | 20230823 | 6860 | -69.68 | 20230712 | 2020 | 2.97 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29068 | N | N | 0 | N | 00 | N | |||
| 37 | 20231025 | 131216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -5 | 5 | -0.24 | 7754560 | 3742 | 24.52 | 2060 | 2080 | 2055 | 2700 | 1460 | 2080 | 2072.30 | 0.55 | 0 | 168 | 2116 | 2097 | 2071 | 2052 | 2026 | 2107 | 2062 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 6860 | 20230712 | -69.75 | 2020 | 20230823 | 2.72 | 6860 | -69.75 | 20230712 | 2020 | 2.72 | 20230823 | 6860 | -69.75 | 20230712 | 2020 | 2.72 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29068 | N | N | 0 | N | 00 | N | |||
| 38 | 20231025 | 121220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 3448360 | 1666 | 10.92 | 2060 | 2080 | 2055 | 2700 | 1460 | 2080 | 2069.84 | 0.55 | 0 | 78 | 2116 | 2097 | 2071 | 2052 | 2026 | 2107 | 2062 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2020 | 20230823 | 2.97 | 6860 | -69.68 | 20230712 | 2020 | 2.97 | 20230823 | 6860 | -69.68 | 20230712 | 2020 | 2.97 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29068 | N | N | 0 | N | 00 | N | |||
| 39 | 20231025 | 111219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 2896440 | 1400 | 9.17 | 2060 | 2080 | 2055 | 2700 | 1460 | 2080 | 2068.89 | 0.55 | 0 | 66 | 2116 | 2097 | 2071 | 2052 | 2026 | 2107 | 2062 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2020 | 20230823 | 2.97 | 6860 | -69.68 | 20230712 | 2020 | 2.97 | 20230823 | 6860 | -69.68 | 20230712 | 2020 | 2.97 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29068 | N | N | 0 | N | 00 | N | |||
| 40 | 20231025 | 101221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -10 | 5 | -0.48 | 2652130 | 1282 | 8.40 | 2060 | 2080 | 2055 | 2700 | 1460 | 2080 | 2068.74 | 0.55 | 0 | 77 | 2116 | 2097 | 2071 | 2052 | 2026 | 2107 | 2062 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2020 | 20230823 | 2.48 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29068 | N | N | 0 | N | 00 | N | |||
| 41 | 20231025 | 091216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -25 | 5 | -1.20 | 337490 | 164 | 1.07 | 2060 | 2080 | 2055 | 2700 | 1460 | 2080 | 2057.87 | 0.55 | 0 | 62 | 2116 | 2097 | 2071 | 2052 | 2026 | 2107 | 2062 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2020 | 20230823 | 1.73 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29068 | N | N | 0 | N | 00 | N | |||
| 42 | 20231024 | 161147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 30 | 2 | 1.46 | 31343475 | 15260 | 47.15 | 2050 | 2090 | 2045 | 2665 | 1435 | 2050 | 2053.96 | 0.55 | 0 | 1780 | 2103 | 2076 | 2058 | 2031 | 2013 | 2067 | 2022 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2020 | 20230823 | 2.97 | 6860 | -69.68 | 20230712 | 2020 | 2.97 | 20230823 | 6860 | -69.68 | 20230712 | 2020 | 2.97 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29235 | N | N | 0 | N | 00 | N | |||
| 43 | 20231024 | 151208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 30 | 2 | 1.46 | 31343475 | 15260 | 47.15 | 2050 | 2090 | 2045 | 2665 | 1435 | 2050 | 2053.96 | 0.55 | 0 | 1780 | 2103 | 2076 | 2058 | 2031 | 2013 | 2067 | 2022 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2020 | 20230823 | 2.97 | 6860 | -69.68 | 20230712 | 2020 | 2.97 | 20230823 | 6860 | -69.68 | 20230712 | 2020 | 2.97 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29235 | N | N | 0 | N | 00 | N | |||
| 44 | 20231024 | 141150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 27384330 | 13352 | 41.25 | 2050 | 2090 | 2045 | 2665 | 1435 | 2050 | 2050.95 | 0.55 | 0 | 1935 | 2103 | 2076 | 2058 | 2031 | 2013 | 2067 | 2022 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 6860 | 20230712 | -69.90 | 2020 | 20230823 | 2.23 | 6860 | -69.90 | 20230712 | 2020 | 2.23 | 20230823 | 6860 | -69.90 | 20230712 | 2020 | 2.23 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29235 | N | N | 0 | N | 00 | N | |||
| 45 | 20231024 | 131153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 25626090 | 12497 | 38.61 | 2050 | 2090 | 2045 | 2665 | 1435 | 2050 | 2050.58 | 0.55 | 0 | 1968 | 2103 | 2076 | 2058 | 2031 | 2013 | 2067 | 2022 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2020 | 20230823 | 1.73 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29235 | N | N | 0 | N | 00 | N | |||
| 46 | 20231024 | 121206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 24731045 | 12061 | 37.27 | 2050 | 2090 | 2045 | 2665 | 1435 | 2050 | 2050.50 | 0.55 | 0 | 1968 | 2103 | 2076 | 2058 | 2031 | 2013 | 2067 | 2022 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2020 | 20230823 | 1.73 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29235 | N | N | 0 | N | 00 | N | |||
| 47 | 20231024 | 111202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 14185985 | 6923 | 21.39 | 2050 | 2090 | 2045 | 2665 | 1435 | 2050 | 2049.11 | 0.55 | 0 | 1973 | 2103 | 2076 | 2058 | 2031 | 2013 | 2067 | 2022 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2020 | 20230823 | 1.73 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29235 | N | N | 0 | N | 00 | N | |||
| 48 | 20231024 | 101152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 20 | 2 | 0.98 | 7887670 | 3846 | 11.88 | 2050 | 2090 | 2050 | 2665 | 1435 | 2050 | 2050.88 | 0.55 | 0 | 1973 | 2103 | 2076 | 2058 | 2031 | 2013 | 2067 | 2022 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2020 | 20230823 | 2.48 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29235 | N | N | 0 | N | 00 | N | |||
| 49 | 20231024 | 091159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 35 | 2 | 1.71 | 86500 | 42 | 0.13 | 2050 | 2090 | 2050 | 2665 | 1435 | 2050 | 2059.52 | 0.55 | 0 | 0 | 2103 | 2076 | 2058 | 2031 | 2013 | 2067 | 2022 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6860 | 20230712 | -69.61 | 2020 | 20230823 | 3.22 | 6860 | -69.61 | 20230712 | 2020 | 3.22 | 20230823 | 6860 | -69.61 | 20230712 | 2020 | 3.22 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29235 | N | N | 0 | N | 00 | N | |||
| 50 | 20231023 | 161141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 66184870 | 32265 | 118.26 | 2055 | 2085 | 2040 | 2670 | 1440 | 2055 | 2051.29 | 0.55 | 0 | -151 | 2121 | 2087 | 2066 | 2032 | 2011 | 2077 | 2022 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.61 | 0.00 | 0.00 | 6860 | 20230712 | -70.12 | 2020 | 20230823 | 1.49 | 6860 | -70.12 | 20230712 | 2020 | 1.49 | 20230823 | 6860 | -70.12 | 20230712 | 2020 | 1.49 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29343 | N | N | 0 | N | 00 | N | |||
| 51 | 20231023 | 151148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 15 | 2 | 0.73 | 60080285 | 29290 | 107.36 | 2055 | 2085 | 2040 | 2670 | 1440 | 2055 | 2051.22 | 0.55 | 0 | -151 | 2121 | 2087 | 2066 | 2032 | 2011 | 2077 | 2022 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.55 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2020 | 20230823 | 2.48 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29343 | N | N | 0 | N | 00 | N | |||
| 52 | 20231023 | 141144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 15 | 2 | 0.73 | 56298980 | 27449 | 100.61 | 2055 | 2085 | 2040 | 2670 | 1440 | 2055 | 2051.04 | 0.55 | 0 | -126 | 2121 | 2087 | 2066 | 2032 | 2011 | 2077 | 2022 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.52 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2020 | 20230823 | 2.48 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29343 | N | N | 0 | N | 00 | N | |||
| 53 | 20231023 | 131153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 15 | 2 | 0.73 | 55388260 | 27009 | 99.00 | 2055 | 2085 | 2040 | 2670 | 1440 | 2055 | 2050.73 | 0.55 | 0 | -110 | 2121 | 2087 | 2066 | 2032 | 2011 | 2077 | 2022 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2020 | 20230823 | 2.48 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29343 | N | N | 0 | N | 00 | N | |||
| 54 | 20231023 | 121140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 10273045 | 4986 | 18.28 | 2055 | 2085 | 2050 | 2670 | 1440 | 2055 | 2060.38 | 0.55 | 0 | -18 | 2121 | 2087 | 2066 | 2032 | 2011 | 2077 | 2022 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 6860 | 20230712 | -69.97 | 2020 | 20230823 | 1.98 | 6860 | -69.97 | 20230712 | 2020 | 1.98 | 20230823 | 6860 | -69.97 | 20230712 | 2020 | 1.98 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29343 | N | N | 0 | N | 00 | N | |||
| 55 | 20231023 | 111139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 15 | 2 | 0.73 | 9559955 | 4640 | 17.01 | 2055 | 2085 | 2050 | 2670 | 1440 | 2055 | 2060.34 | 0.55 | 0 | -18 | 2121 | 2087 | 2066 | 2032 | 2011 | 2077 | 2022 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2020 | 20230823 | 2.48 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29343 | N | N | 0 | N | 00 | N | |||
| 56 | 20231023 | 101131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 8456340 | 4104 | 15.04 | 2055 | 2085 | 2050 | 2670 | 1440 | 2055 | 2060.51 | 0.55 | 0 | -13 | 2121 | 2087 | 2066 | 2032 | 2011 | 2077 | 2022 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 6860 | 20230712 | -69.97 | 2020 | 20230823 | 1.98 | 6860 | -69.97 | 20230712 | 2020 | 1.98 | 20230823 | 6860 | -69.97 | 20230712 | 2020 | 1.98 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29343 | N | N | 0 | N | 00 | N | |||
| 57 | 20231023 | 091153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 30 | 2 | 1.46 | 1403235 | 678 | 2.49 | 2055 | 2085 | 2050 | 2670 | 1440 | 2055 | 2069.67 | 0.55 | 0 | -8 | 2121 | 2087 | 2066 | 2032 | 2011 | 2077 | 2022 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 6860 | 20230712 | -69.61 | 2020 | 20230823 | 3.22 | 6860 | -69.61 | 20230712 | 2020 | 3.22 | 20230823 | 6860 | -69.61 | 20230712 | 2020 | 3.22 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29343 | N | N | 0 | N | 00 | N | |||
| 58 | 20231020 | 161135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -45 | 5 | -2.14 | 55861665 | 27157 | 198.34 | 2100 | 2100 | 2045 | 2730 | 1470 | 2100 | 2057.00 | 0.55 | 0 | 3524 | 2126 | 2112 | 2091 | 2077 | 2056 | 2120 | 2085 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2020 | 20230823 | 1.73 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29168 | N | N | 0 | N | 00 | N | |||
| 59 | 20231020 | 151133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -40 | 5 | -1.90 | 54751865 | 26617 | 194.40 | 2100 | 2100 | 2045 | 2730 | 1470 | 2100 | 2057.03 | 0.55 | 0 | 3524 | 2126 | 2112 | 2091 | 2077 | 2056 | 2120 | 2085 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.50 | 0.00 | 0.00 | 6860 | 20230712 | -69.97 | 2020 | 20230823 | 1.98 | 6860 | -69.97 | 20230712 | 2020 | 1.98 | 20230823 | 6860 | -69.97 | 20230712 | 2020 | 1.98 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29168 | N | N | 0 | N | 00 | N | |||
| 60 | 20231020 | 141146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -40 | 5 | -1.90 | 49552325 | 24093 | 175.96 | 2100 | 2100 | 2045 | 2730 | 1470 | 2100 | 2056.71 | 0.55 | 0 | 3542 | 2126 | 2112 | 2091 | 2077 | 2056 | 2120 | 2085 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 6860 | 20230712 | -69.97 | 2020 | 20230823 | 1.98 | 6860 | -69.97 | 20230712 | 2020 | 1.98 | 20230823 | 6860 | -69.97 | 20230712 | 2020 | 1.98 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29168 | N | N | 0 | N | 00 | N | |||
| 61 | 20231020 | 131115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -40 | 5 | -1.90 | 26915670 | 13086 | 95.57 | 2100 | 2100 | 2045 | 2730 | 1470 | 2100 | 2056.83 | 0.55 | 0 | 3346 | 2126 | 2112 | 2091 | 2077 | 2056 | 2120 | 2085 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 6860 | 20230712 | -69.97 | 2020 | 20230823 | 1.98 | 6860 | -69.97 | 20230712 | 2020 | 1.98 | 20230823 | 6860 | -69.97 | 20230712 | 2020 | 1.98 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29168 | N | N | 0 | N | 00 | N | |||
| 62 | 20231020 | 121127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -55 | 5 | -2.62 | 25779640 | 12532 | 91.53 | 2100 | 2100 | 2045 | 2730 | 1470 | 2100 | 2057.11 | 0.55 | 0 | 3343 | 2126 | 2112 | 2091 | 2077 | 2056 | 2120 | 2085 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2020 | 20230823 | 1.24 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29168 | N | N | 0 | N | 00 | N | |||
| 63 | 20231020 | 111139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -30 | 5 | -1.43 | 14680295 | 7121 | 52.01 | 2100 | 2100 | 2050 | 2730 | 1470 | 2100 | 2061.55 | 0.55 | 0 | 2778 | 2126 | 2112 | 2091 | 2077 | 2056 | 2120 | 2085 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2020 | 20230823 | 2.48 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29168 | N | N | 0 | N | 00 | N | |||
| 64 | 20231020 | 101129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 2825045 | 1364 | 9.96 | 2100 | 2100 | 2070 | 2730 | 1470 | 2100 | 2071.15 | 0.55 | 0 | -68 | 2126 | 2112 | 2091 | 2077 | 2056 | 2120 | 2085 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 6860 | 20230712 | -69.46 | 2020 | 20230823 | 3.71 | 6860 | -69.46 | 20230712 | 2020 | 3.71 | 20230823 | 6860 | -69.46 | 20230712 | 2020 | 3.71 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29168 | N | N | 0 | N | 00 | N | |||
| 65 | 20231020 | 091125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 2100 | 1 | 0.01 | 2100 | 2100 | 2100 | 2730 | 1470 | 2100 | 2100.00 | 0.55 | 0 | 0 | 2126 | 2112 | 2091 | 2077 | 2056 | 2120 | 2085 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 112 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6860 | 20230712 | -69.39 | 2020 | 20230823 | 3.96 | 6860 | -69.39 | 20230712 | 2020 | 3.96 | 20230823 | 6860 | -69.39 | 20230712 | 2020 | 3.96 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29168 | N | N | 0 | N | 00 | N | |||
| 66 | 20231019 | 161126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 5 | 2 | 0.24 | 28568330 | 13690 | 61.12 | 2095 | 2105 | 2070 | 2720 | 1470 | 2095 | 2086.80 | 0.55 | 0 | 8 | 2111 | 2102 | 2096 | 2087 | 2081 | 2100 | 2085 | 5 | 625 | 100 | 1460 | 5 | 1 | 5315000 | 112 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 6860 | 20230712 | -69.39 | 2020 | 20230823 | 3.96 | 6860 | -69.39 | 20230712 | 2020 | 3.96 | 20230823 | 6860 | -69.39 | 20230712 | 2020 | 3.96 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29182 | N | N | 0 | N | 00 | N | |||
| 67 | 20231019 | 151112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 5 | 2 | 0.24 | 27693130 | 13273 | 59.26 | 2095 | 2105 | 2070 | 2720 | 1470 | 2095 | 2086.43 | 0.55 | 0 | 8 | 2111 | 2102 | 2096 | 2087 | 2081 | 2100 | 2085 | 5 | 625 | 100 | 1460 | 5 | 1 | 5315000 | 112 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 6860 | 20230712 | -69.39 | 2020 | 20230823 | 3.96 | 6860 | -69.39 | 20230712 | 2020 | 3.96 | 20230823 | 6860 | -69.39 | 20230712 | 2020 | 3.96 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29182 | N | N | 0 | N | 00 | N | |||
| 68 | 20231019 | 141128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -20 | 5 | -0.95 | 16822860 | 8080 | 36.07 | 2095 | 2105 | 2070 | 2720 | 1470 | 2095 | 2082.04 | 0.55 | 0 | 23 | 2111 | 2102 | 2096 | 2087 | 2081 | 2100 | 2085 | 5 | 625 | 100 | 1460 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 6860 | 20230712 | -69.75 | 2020 | 20230823 | 2.72 | 6860 | -69.75 | 20230712 | 2020 | 2.72 | 20230823 | 6860 | -69.75 | 20230712 | 2020 | 2.72 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29182 | N | N | 0 | N | 00 | N | |||
| 69 | 20231019 | 131118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -10 | 5 | -0.48 | 15606360 | 7495 | 33.46 | 2095 | 2105 | 2070 | 2720 | 1470 | 2095 | 2082.24 | 0.55 | 0 | 23 | 2111 | 2102 | 2096 | 2087 | 2081 | 2100 | 2085 | 5 | 625 | 100 | 1460 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 6860 | 20230712 | -69.61 | 2020 | 20230823 | 3.22 | 6860 | -69.61 | 20230712 | 2020 | 3.22 | 20230823 | 6860 | -69.61 | 20230712 | 2020 | 3.22 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29182 | N | N | 0 | N | 00 | N | |||
| 70 | 20231019 | 121126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 12513660 | 6011 | 26.84 | 2095 | 2105 | 2070 | 2720 | 1470 | 2095 | 2081.79 | 0.55 | 0 | 24 | 2111 | 2102 | 2096 | 2087 | 2081 | 2100 | 2085 | 5 | 625 | 100 | 1460 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 6860 | 20230712 | -69.46 | 2020 | 20230823 | 3.71 | 6860 | -69.46 | 20230712 | 2020 | 3.71 | 20230823 | 6860 | -69.46 | 20230712 | 2020 | 3.71 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29182 | N | N | 0 | N | 00 | N | |||
| 71 | 20231019 | 111118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 5 | 2 | 0.24 | 8736405 | 4193 | 18.72 | 2095 | 2105 | 2070 | 2720 | 1470 | 2095 | 2083.57 | 0.55 | 0 | 3 | 2111 | 2102 | 2096 | 2087 | 2081 | 2100 | 2085 | 5 | 625 | 100 | 1460 | 5 | 1 | 5315000 | 112 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 6860 | 20230712 | -69.39 | 2020 | 20230823 | 3.96 | 6860 | -69.39 | 20230712 | 2020 | 3.96 | 20230823 | 6860 | -69.39 | 20230712 | 2020 | 3.96 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29182 | N | N | 0 | N | 00 | N | |||
| 72 | 20231019 | 101115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 6385400 | 3066 | 13.69 | 2095 | 2105 | 2070 | 2720 | 1470 | 2095 | 2082.65 | 0.55 | 0 | 11 | 2111 | 2102 | 2096 | 2087 | 2081 | 2100 | 2085 | 5 | 625 | 100 | 1460 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 6860 | 20230712 | -69.46 | 2020 | 20230823 | 3.71 | 6860 | -69.46 | 20230712 | 2020 | 3.71 | 20230823 | 6860 | -69.46 | 20230712 | 2020 | 3.71 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29182 | N | N | 0 | N | 00 | N | |||
| 73 | 20231019 | 091122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 29330 | 14 | 0.06 | 2095 | 2095 | 2095 | 2720 | 1470 | 2095 | 2095.00 | 0.55 | 0 | -14 | 2111 | 2102 | 2096 | 2087 | 2081 | 2100 | 2085 | 5 | 625 | 100 | 1460 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6860 | 20230712 | -69.46 | 2020 | 20230823 | 3.71 | 6860 | -69.46 | 20230712 | 2020 | 3.71 | 20230823 | 6860 | -69.46 | 20230712 | 2020 | 3.71 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29182 | N | N | 0 | N | 00 | N | |||
| 74 | 20231018 | 161128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 46983885 | 22398 | 148.40 | 2100 | 2105 | 2090 | 2730 | 1470 | 2100 | 2097.68 | 0.56 | 0 | -464 | 2120 | 2110 | 2090 | 2080 | 2060 | 2115 | 2085 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.42 | 0.00 | 0.00 | 6860 | 20230712 | -69.46 | 2020 | 20230823 | 3.71 | 6860 | -69.46 | 20230712 | 2020 | 3.71 | 20230823 | 6860 | -69.46 | 20230712 | 2020 | 3.71 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29646 | N | N | 0 | N | 00 | N | |||
| 75 | 20231018 | 151118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 46979690 | 22396 | 148.39 | 2100 | 2105 | 2090 | 2730 | 1470 | 2100 | 2097.68 | 0.56 | 0 | -464 | 2120 | 2110 | 2090 | 2080 | 2060 | 2115 | 2085 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.42 | 0.00 | 0.00 | 6860 | 20230712 | -69.46 | 2020 | 20230823 | 3.71 | 6860 | -69.46 | 20230712 | 2020 | 3.71 | 20230823 | 6860 | -69.46 | 20230712 | 2020 | 3.71 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29646 | N | N | 0 | N | 00 | N | |||
| 76 | 20231018 | 141102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 43649935 | 20809 | 137.87 | 2100 | 2105 | 2090 | 2730 | 1470 | 2100 | 2097.65 | 0.56 | 0 | -447 | 2120 | 2110 | 2090 | 2080 | 2060 | 2115 | 2085 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 112 | 0.00 | 0.00 | 12 | 0.39 | 0.00 | 0.00 | 6860 | 20230712 | -69.31 | 2020 | 20230823 | 4.21 | 6860 | -69.31 | 20230712 | 2020 | 4.21 | 20230823 | 6860 | -69.31 | 20230712 | 2020 | 4.21 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29646 | N | N | 0 | N | 00 | N | |||
| 77 | 20231018 | 131058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 43555385 | 20764 | 137.57 | 2100 | 2105 | 2090 | 2730 | 1470 | 2100 | 2097.64 | 0.56 | 0 | -446 | 2120 | 2110 | 2090 | 2080 | 2060 | 2115 | 2085 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 112 | 0.00 | 0.00 | 12 | 0.39 | 0.00 | 0.00 | 6860 | 20230712 | -69.39 | 2020 | 20230823 | 3.96 | 6860 | -69.39 | 20230712 | 2020 | 3.96 | 20230823 | 6860 | -69.39 | 20230712 | 2020 | 3.96 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29646 | N | N | 0 | N | 00 | N | |||
| 78 | 20231018 | 121119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 38057280 | 18142 | 120.20 | 2100 | 2105 | 2090 | 2730 | 1470 | 2100 | 2097.74 | 0.56 | 0 | -440 | 2120 | 2110 | 2090 | 2080 | 2060 | 2115 | 2085 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 6860 | 20230712 | -69.46 | 2020 | 20230823 | 3.71 | 6860 | -69.46 | 20230712 | 2020 | 3.71 | 20230823 | 6860 | -69.46 | 20230712 | 2020 | 3.71 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29646 | N | N | 0 | N | 00 | N | |||
| 79 | 20231018 | 111109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 28255585 | 13461 | 89.19 | 2100 | 2105 | 2090 | 2730 | 1470 | 2100 | 2099.07 | 0.56 | 0 | -439 | 2120 | 2110 | 2090 | 2080 | 2060 | 2115 | 2085 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 6860 | 20230712 | -69.46 | 2020 | 20230823 | 3.71 | 6860 | -69.46 | 20230712 | 2020 | 3.71 | 20230823 | 6860 | -69.46 | 20230712 | 2020 | 3.71 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29646 | N | N | 0 | N | 00 | N | |||
| 80 | 20231018 | 101123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -10 | 5 | -0.48 | 27758130 | 13223 | 87.61 | 2100 | 2105 | 2090 | 2730 | 1470 | 2100 | 2099.23 | 0.56 | 0 | -439 | 2120 | 2110 | 2090 | 2080 | 2060 | 2115 | 2085 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 6860 | 20230712 | -69.53 | 2020 | 20230823 | 3.47 | 6860 | -69.53 | 20230712 | 2020 | 3.47 | 20230823 | 6860 | -69.53 | 20230712 | 2020 | 3.47 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29646 | N | N | 0 | N | 00 | N | |||
| 81 | 20231018 | 091103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 636300 | 303 | 2.01 | 2100 | 2100 | 2100 | 2730 | 1470 | 2100 | 2100.00 | 0.56 | 0 | -15 | 2120 | 2110 | 2090 | 2080 | 2060 | 2115 | 2085 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 112 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 6860 | 20230712 | -69.39 | 2020 | 20230823 | 3.96 | 6860 | -69.39 | 20230712 | 2020 | 3.96 | 20230823 | 6860 | -69.39 | 20230712 | 2020 | 3.96 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29646 | N | N | 0 | N | 00 | N | |||
| 82 | 20231017 | 161107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 30 | 2 | 1.45 | 31630925 | 15093 | 71.38 | 2070 | 2100 | 2070 | 2690 | 1450 | 2070 | 2095.73 | 0.56 | 0 | 32 | 2120 | 2095 | 2075 | 2050 | 2030 | 2107 | 2062 | 5 | 620 | 100 | 1440 | 5 | 1 | 5315000 | 112 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 6860 | 20230712 | -69.39 | 2020 | 20230823 | 3.96 | 6860 | -69.39 | 20230712 | 2020 | 3.96 | 20230823 | 6860 | -69.39 | 20230712 | 2020 | 3.96 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29663 | N | N | 0 | N | 00 | N | |||
| 83 | 20231017 | 151116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 25 | 2 | 1.21 | 31628825 | 15092 | 71.38 | 2070 | 2100 | 2070 | 2690 | 1450 | 2070 | 2095.73 | 0.56 | 0 | 32 | 2120 | 2095 | 2075 | 2050 | 2030 | 2107 | 2062 | 5 | 620 | 100 | 1440 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 6860 | 20230712 | -69.46 | 2020 | 20230823 | 3.71 | 6860 | -69.46 | 20230712 | 2020 | 3.71 | 20230823 | 6860 | -69.46 | 20230712 | 2020 | 3.71 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29663 | N | N | 0 | N | 00 | N | |||
| 84 | 20231017 | 141116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 30 | 2 | 1.45 | 30641975 | 14621 | 69.15 | 2070 | 2100 | 2070 | 2690 | 1450 | 2070 | 2095.75 | 0.56 | 0 | 27 | 2120 | 2095 | 2075 | 2050 | 2030 | 2107 | 2062 | 5 | 620 | 100 | 1440 | 5 | 1 | 5315000 | 112 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 6860 | 20230712 | -69.39 | 2020 | 20230823 | 3.96 | 6860 | -69.39 | 20230712 | 2020 | 3.96 | 20230823 | 6860 | -69.39 | 20230712 | 2020 | 3.96 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29663 | N | N | 0 | N | 00 | N | |||
| 85 | 20231017 | 131109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 30 | 2 | 1.45 | 29348805 | 14004 | 66.23 | 2070 | 2100 | 2070 | 2690 | 1450 | 2070 | 2095.74 | 0.56 | 0 | 19 | 2120 | 2095 | 2075 | 2050 | 2030 | 2107 | 2062 | 5 | 620 | 100 | 1440 | 5 | 1 | 5315000 | 112 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 6860 | 20230712 | -69.39 | 2020 | 20230823 | 3.96 | 6860 | -69.39 | 20230712 | 2020 | 3.96 | 20230823 | 6860 | -69.39 | 20230712 | 2020 | 3.96 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29663 | N | N | 0 | N | 00 | N | |||
| 86 | 20231017 | 121113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 25 | 2 | 1.21 | 27410505 | 13081 | 61.87 | 2070 | 2100 | 2070 | 2690 | 1450 | 2070 | 2095.44 | 0.56 | 0 | 19 | 2120 | 2095 | 2075 | 2050 | 2030 | 2107 | 2062 | 5 | 620 | 100 | 1440 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 6860 | 20230712 | -69.46 | 2020 | 20230823 | 3.71 | 6860 | -69.46 | 20230712 | 2020 | 3.71 | 20230823 | 6860 | -69.46 | 20230712 | 2020 | 3.71 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29663 | N | N | 0 | N | 00 | N | |||
| 87 | 20231017 | 111102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 30 | 2 | 1.45 | 18936255 | 9043 | 42.77 | 2070 | 2100 | 2070 | 2690 | 1450 | 2070 | 2094.02 | 0.56 | 0 | 19 | 2120 | 2095 | 2075 | 2050 | 2030 | 2107 | 2062 | 5 | 620 | 100 | 1440 | 5 | 1 | 5315000 | 112 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 6860 | 20230712 | -69.39 | 2020 | 20230823 | 3.96 | 6860 | -69.39 | 20230712 | 2020 | 3.96 | 20230823 | 6860 | -69.39 | 20230712 | 2020 | 3.96 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29663 | N | N | 0 | N | 00 | N | |||
| 88 | 20231017 | 101053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 30 | 2 | 1.45 | 13291665 | 6350 | 30.03 | 2070 | 2100 | 2070 | 2690 | 1450 | 2070 | 2093.18 | 0.56 | 0 | -17 | 2120 | 2095 | 2075 | 2050 | 2030 | 2107 | 2062 | 5 | 620 | 100 | 1440 | 5 | 1 | 5315000 | 112 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 6860 | 20230712 | -69.39 | 2020 | 20230823 | 3.96 | 6860 | -69.39 | 20230712 | 2020 | 3.96 | 20230823 | 6860 | -69.39 | 20230712 | 2020 | 3.96 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29663 | N | N | 0 | N | 00 | N | |||
| 89 | 20231017 | 091108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 25 | 2 | 1.21 | 4165 | 2 | 0.01 | 2070 | 2095 | 2070 | 2690 | 1450 | 2070 | 2082.50 | 0.56 | 0 | 1 | 2120 | 2095 | 2075 | 2050 | 2030 | 2107 | 2062 | 5 | 620 | 100 | 1440 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6860 | 20230712 | -69.46 | 2020 | 20230823 | 3.71 | 6860 | -69.46 | 20230712 | 2020 | 3.71 | 20230823 | 6860 | -69.46 | 20230712 | 2020 | 3.71 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29663 | N | N | 0 | N | 00 | N | |||
| 90 | 20231016 | 161103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 43949460 | 21144 | 45.33 | 2060 | 2100 | 2055 | 2675 | 1445 | 2060 | 2078.58 | 0.56 | 0 | 19 | 2163 | 2111 | 2083 | 2031 | 2003 | 2137 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.40 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2020 | 20230823 | 2.48 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29644 | N | N | 0 | N | 00 | N | |||
| 91 | 20231016 | 151104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 20 | 2 | 0.97 | 38826630 | 18677 | 40.04 | 2060 | 2100 | 2055 | 2675 | 1445 | 2060 | 2078.85 | 0.56 | 0 | 13 | 2163 | 2111 | 2083 | 2031 | 2003 | 2137 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2020 | 20230823 | 2.97 | 6860 | -69.68 | 20230712 | 2020 | 2.97 | 20230823 | 6860 | -69.68 | 20230712 | 2020 | 2.97 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29644 | N | N | 0 | N | 00 | N | |||
| 92 | 20231016 | 141106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 30 | 2 | 1.46 | 21870865 | 10545 | 22.61 | 2060 | 2100 | 2055 | 2675 | 1445 | 2060 | 2074.05 | 0.56 | 0 | -8 | 2163 | 2111 | 2083 | 2031 | 2003 | 2137 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 6860 | 20230712 | -69.53 | 2020 | 20230823 | 3.47 | 6860 | -69.53 | 20230712 | 2020 | 3.47 | 20230823 | 6860 | -69.53 | 20230712 | 2020 | 3.47 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29644 | N | N | 0 | N | 00 | N | |||
| 93 | 20231016 | 131058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 25 | 2 | 1.21 | 19362910 | 9345 | 20.04 | 2060 | 2090 | 2055 | 2675 | 1445 | 2060 | 2072.01 | 0.56 | 0 | -4 | 2163 | 2111 | 2083 | 2031 | 2003 | 2137 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 6860 | 20230712 | -69.61 | 2020 | 20230823 | 3.22 | 6860 | -69.61 | 20230712 | 2020 | 3.22 | 20230823 | 6860 | -69.61 | 20230712 | 2020 | 3.22 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29644 | N | N | 0 | N | 00 | N | |||
| 94 | 20231016 | 121059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 13264985 | 6411 | 13.75 | 2060 | 2090 | 2055 | 2675 | 1445 | 2060 | 2069.10 | 0.56 | 0 | -1 | 2163 | 2111 | 2083 | 2031 | 2003 | 2137 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2020 | 20230823 | 2.48 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29644 | N | N | 0 | N | 00 | N | |||
| 95 | 20231016 | 111053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 10343665 | 5000 | 10.72 | 2060 | 2090 | 2055 | 2675 | 1445 | 2060 | 2068.73 | 0.56 | 0 | -1 | 2163 | 2111 | 2083 | 2031 | 2003 | 2137 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2020 | 20230823 | 2.48 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29644 | N | N | 0 | N | 00 | N | |||
| 96 | 20231016 | 101045 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 9155485 | 4426 | 9.49 | 2060 | 2090 | 2055 | 2675 | 1445 | 2060 | 2068.57 | 0.56 | 0 | -1 | 2163 | 2111 | 2083 | 2031 | 2003 | 2137 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2020 | 20230823 | 2.48 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29644 | N | N | 0 | N | 00 | N | |||
| 97 | 20231016 | 091048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 1397345 | 679 | 1.46 | 2060 | 2060 | 2055 | 2675 | 1445 | 2060 | 2057.95 | 0.56 | 0 | 1 | 2163 | 2111 | 2083 | 2031 | 2003 | 2137 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 6860 | 20230712 | -69.97 | 2020 | 20230823 | 1.98 | 6860 | -69.97 | 20230712 | 2020 | 1.98 | 20230823 | 6860 | -69.97 | 20230712 | 2020 | 1.98 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 29644 | N | N | 0 | N | 00 | N | |||
| 98 | 20231012 | 161123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 180186070 | 87563 | 106.95 | 2050 | 2080 | 2050 | 2695 | 1455 | 2075 | 2057.79 | 0.67 | 0 | -4615 | 2095 | 2085 | 2065 | 2055 | 2035 | 2090 | 2060 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 1.65 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2020 | 20230823 | 2.48 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 35383 | N | N | 0 | N | 00 | N | |||
| 99 | 20231012 | 151055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 176627735 | 85844 | 104.85 | 2050 | 2080 | 2050 | 2695 | 1455 | 2075 | 2057.54 | 0.67 | 0 | -4615 | 2095 | 2085 | 2065 | 2055 | 2035 | 2090 | 2060 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 1.62 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2020 | 20230823 | 2.48 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 35383 | N | N | 0 | N | 00 | N | |||
| 100 | 20231012 | 141059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -20 | 5 | -0.96 | 111036060 | 54043 | 66.01 | 2050 | 2060 | 2050 | 2695 | 1455 | 2075 | 2054.59 | 0.67 | 0 | -6000 | 2095 | 2085 | 2065 | 2055 | 2035 | 2090 | 2060 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 1.02 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2020 | 20230823 | 1.73 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 35383 | N | N | 0 | N | 00 | N | |||
| 101 | 20231012 | 131059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -20 | 5 | -0.96 | 100857175 | 49090 | 59.96 | 2050 | 2060 | 2050 | 2695 | 1455 | 2075 | 2054.54 | 0.67 | 0 | -6000 | 2095 | 2085 | 2065 | 2055 | 2035 | 2090 | 2060 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.92 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2020 | 20230823 | 1.73 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 35383 | N | N | 0 | N | 00 | N | |||
| 102 | 20231012 | 121110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -20 | 5 | -0.96 | 81104325 | 39483 | 48.22 | 2050 | 2060 | 2050 | 2695 | 1455 | 2075 | 2054.16 | 0.67 | 0 | -6000 | 2095 | 2085 | 2065 | 2055 | 2035 | 2090 | 2060 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.74 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2020 | 20230823 | 1.73 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 35383 | N | N | 0 | N | 00 | N | |||
| 103 | 20231012 | 111108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -20 | 5 | -0.96 | 70637590 | 34390 | 42.00 | 2050 | 2060 | 2050 | 2695 | 1455 | 2075 | 2054.02 | 0.67 | 0 | -6000 | 2095 | 2085 | 2065 | 2055 | 2035 | 2090 | 2060 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.65 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2020 | 20230823 | 1.73 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 35383 | N | N | 0 | N | 00 | N | |||
| 104 | 20231012 | 101059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -20 | 5 | -0.96 | 50306830 | 24487 | 29.91 | 2050 | 2060 | 2050 | 2695 | 1455 | 2075 | 2054.43 | 0.67 | 0 | -6000 | 2095 | 2085 | 2065 | 2055 | 2035 | 2090 | 2060 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.46 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2020 | 20230823 | 1.73 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 35383 | N | N | 0 | N | 00 | N | |||
| 105 | 20231012 | 091107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -20 | 5 | -0.96 | 11543085 | 5629 | 6.88 | 2050 | 2055 | 2050 | 2695 | 1455 | 2075 | 2050.65 | 0.67 | 0 | -226 | 2095 | 2085 | 2065 | 2055 | 2035 | 2090 | 2060 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2020 | 20230823 | 1.73 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 35383 | N | N | 0 | N | 00 | N | |||
| 106 | 20231011 | 161054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 15 | 2 | 0.73 | 167992545 | 81873 | 318.99 | 2060 | 2075 | 2045 | 2675 | 1445 | 2060 | 2051.87 | 0.69 | 0 | 2455 | 2073 | 2066 | 2058 | 2051 | 2043 | 2062 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 1.54 | 0.00 | 0.00 | 6860 | 20230712 | -69.75 | 2020 | 20230823 | 2.72 | 6860 | -69.75 | 20230712 | 2020 | 2.72 | 20230823 | 6860 | -69.75 | 20230712 | 2020 | 2.72 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 36919 | N | N | 0 | N | 00 | N | |||
| 107 | 20231011 | 151101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 15 | 2 | 0.73 | 167932375 | 81844 | 318.88 | 2060 | 2075 | 2045 | 2675 | 1445 | 2060 | 2051.86 | 0.69 | 0 | 2455 | 2073 | 2066 | 2058 | 2051 | 2043 | 2062 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 1.54 | 0.00 | 0.00 | 6860 | 20230712 | -69.75 | 2020 | 20230823 | 2.72 | 6860 | -69.75 | 20230712 | 2020 | 2.72 | 20230823 | 6860 | -69.75 | 20230712 | 2020 | 2.72 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 36919 | N | N | 0 | N | 00 | N | |||
| 108 | 20231011 | 141103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 158874035 | 77468 | 301.83 | 2060 | 2075 | 2045 | 2675 | 1445 | 2060 | 2050.83 | 0.69 | 0 | 1593 | 2073 | 2066 | 2058 | 2051 | 2043 | 2062 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 1.46 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2020 | 20230823 | 2.48 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 36919 | N | N | 0 | N | 00 | N | |||
| 109 | 20231011 | 131051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 153336835 | 74774 | 291.33 | 2060 | 2075 | 2045 | 2675 | 1445 | 2060 | 2050.67 | 0.69 | 0 | -32 | 2073 | 2066 | 2058 | 2051 | 2043 | 2062 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 1.41 | 0.00 | 0.00 | 6860 | 20230712 | -70.12 | 2020 | 20230823 | 1.49 | 6860 | -70.12 | 20230712 | 2020 | 1.49 | 20230823 | 6860 | -70.12 | 20230712 | 2020 | 1.49 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 36919 | N | N | 0 | N | 00 | N | |||
| 110 | 20231011 | 121112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 98665905 | 48109 | 187.44 | 2060 | 2075 | 2045 | 2675 | 1445 | 2060 | 2050.88 | 0.69 | 0 | -1532 | 2073 | 2066 | 2058 | 2051 | 2043 | 2062 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.91 | 0.00 | 0.00 | 6860 | 20230712 | -70.12 | 2020 | 20230823 | 1.49 | 6860 | -70.12 | 20230712 | 2020 | 1.49 | 20230823 | 6860 | -70.12 | 20230712 | 2020 | 1.49 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 36919 | N | N | 0 | N | 00 | N | |||
| 111 | 20231011 | 111106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 3036530 | 1472 | 5.74 | 2060 | 2075 | 2050 | 2675 | 1445 | 2060 | 2062.86 | 0.69 | 0 | -87 | 2073 | 2066 | 2058 | 2051 | 2043 | 2062 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2020 | 20230823 | 2.48 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 36919 | N | N | 0 | N | 00 | N | |||
| 112 | 20231011 | 101058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 2200230 | 1066 | 4.15 | 2060 | 2075 | 2050 | 2675 | 1445 | 2060 | 2064.01 | 0.69 | 0 | -87 | 2073 | 2066 | 2058 | 2051 | 2043 | 2062 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2020 | 20230823 | 1.73 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 36919 | N | N | 0 | N | 00 | N | |||
| 113 | 20231011 | 091100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 297260 | 145 | 0.56 | 2060 | 2060 | 2050 | 2675 | 1445 | 2060 | 2050.07 | 0.69 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2062 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6860 | 20230712 | -70.12 | 2020 | 20230823 | 1.49 | 6860 | -70.12 | 20230712 | 2020 | 1.49 | 20230823 | 6860 | -70.12 | 20230712 | 2020 | 1.49 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 36919 | N | N | 0 | N | 00 | N | |||
| 114 | 20231010 | 161704 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 52686040 | 25666 | 241.95 | 2065 | 2065 | 2050 | 2680 | 1450 | 2065 | 2052.76 | 0.70 | 0 | 4779 | 2075 | 2070 | 2065 | 2060 | 2055 | 2072 | 2062 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 6860 | 20230712 | -69.97 | 2020 | 20230823 | 1.98 | 6860 | -69.97 | 20230712 | 2020 | 1.98 | 20230823 | 6860 | -69.97 | 20230712 | 2020 | 1.98 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 37133 | N | N | 0 | N | 00 | N | |||
| 115 | 20231010 | 151045 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 51960115 | 25313 | 238.62 | 2065 | 2065 | 2050 | 2680 | 1450 | 2065 | 2052.70 | 0.70 | 0 | 4580 | 2075 | 2070 | 2065 | 2060 | 2055 | 2072 | 2062 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2020 | 20230823 | 1.73 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 37133 | N | N | 0 | N | 00 | N | |||
| 116 | 20231010 | 141052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 27233035 | 13256 | 124.96 | 2065 | 2065 | 2050 | 2680 | 1450 | 2065 | 2054.39 | 0.70 | 0 | 3564 | 2075 | 2070 | 2065 | 2060 | 2055 | 2072 | 2062 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2020 | 20230823 | 1.73 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 37133 | N | N | 0 | N | 00 | N | |||
| 117 | 20231010 | 131045 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 17883290 | 8704 | 82.05 | 2065 | 2065 | 2050 | 2680 | 1450 | 2065 | 2054.61 | 0.70 | 0 | 460 | 2075 | 2070 | 2065 | 2060 | 2055 | 2072 | 2062 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2020 | 20230823 | 1.73 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 37133 | N | N | 0 | N | 00 | N | |||
| 118 | 20231010 | 121042 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 16964705 | 8257 | 77.84 | 2065 | 2065 | 2050 | 2680 | 1450 | 2065 | 2054.58 | 0.70 | 0 | 13 | 2075 | 2070 | 2065 | 2060 | 2055 | 2072 | 2062 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 6860 | 20230712 | -69.90 | 2020 | 20230823 | 2.23 | 6860 | -69.90 | 20230712 | 2020 | 2.23 | 20230823 | 6860 | -69.90 | 20230712 | 2020 | 2.23 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 37133 | N | N | 0 | N | 00 | N | |||
| 119 | 20231010 | 111022 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 13997300 | 6820 | 64.29 | 2065 | 2065 | 2050 | 2680 | 1450 | 2065 | 2052.39 | 0.70 | 0 | 16 | 2075 | 2070 | 2065 | 2060 | 2055 | 2072 | 2062 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 6860 | 20230712 | -69.90 | 2020 | 20230823 | 2.23 | 6860 | -69.90 | 20230712 | 2020 | 2.23 | 20230823 | 6860 | -69.90 | 20230712 | 2020 | 2.23 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 37133 | N | N | 0 | N | 00 | N | |||
| 120 | 20231010 | 101033 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 10303570 | 5019 | 47.31 | 2065 | 2065 | 2050 | 2680 | 1450 | 2065 | 2052.91 | 0.70 | 0 | -182 | 2075 | 2070 | 2065 | 2060 | 2055 | 2072 | 2062 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2020 | 20230823 | 1.73 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 37133 | N | N | 0 | N | 00 | N | |||
| 121 | 20231010 | 091028 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 423390 | 206 | 1.94 | 2065 | 2065 | 2055 | 2680 | 1450 | 2065 | 2055.29 | 0.70 | 0 | 0 | 2075 | 2070 | 2065 | 2060 | 2055 | 2072 | 2062 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2020 | 20230823 | 1.73 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 6860 | -70.04 | 20230712 | 2020 | 1.73 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 37133 | N | N | 0 | N | 00 | N | |||
| 122 | 20231006 | 161036 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 21869330 | 10608 | 26.72 | 2060 | 2070 | 2060 | 2675 | 1445 | 2060 | 2061.59 | 0.71 | 0 | -549 | 2080 | 2070 | 2065 | 2055 | 2050 | 2067 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 6860 | 20230712 | -69.90 | 2020 | 20230823 | 2.23 | 6860 | -69.90 | 20230712 | 2020 | 2.23 | 20230823 | 6860 | -69.90 | 20230712 | 2020 | 2.23 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 37689 | N | N | 0 | N | 00 | N | |||
| 123 | 20231006 | 151021 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 19360900 | 9394 | 23.66 | 2060 | 2070 | 2060 | 2675 | 1445 | 2060 | 2060.99 | 0.71 | 0 | -541 | 2080 | 2070 | 2065 | 2055 | 2050 | 2067 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 6860 | 20230712 | -69.90 | 2020 | 20230823 | 2.23 | 6860 | -69.90 | 20230712 | 2020 | 2.23 | 20230823 | 6860 | -69.90 | 20230712 | 2020 | 2.23 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 37689 | N | N | 0 | N | 00 | N | |||
| 124 | 20231006 | 141023 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 17923645 | 8698 | 21.91 | 2060 | 2070 | 2060 | 2675 | 1445 | 2060 | 2060.66 | 0.71 | 0 | -539 | 2080 | 2070 | 2065 | 2055 | 2050 | 2067 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 6860 | 20230712 | -69.90 | 2020 | 20230823 | 2.23 | 6860 | -69.90 | 20230712 | 2020 | 2.23 | 20230823 | 6860 | -69.90 | 20230712 | 2020 | 2.23 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 37689 | N | N | 0 | N | 00 | N | |||
| 125 | 20231006 | 131011 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 16648130 | 8080 | 20.35 | 2060 | 2070 | 2060 | 2675 | 1445 | 2060 | 2060.41 | 0.71 | 0 | -518 | 2080 | 2070 | 2065 | 2055 | 2050 | 2067 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 6860 | 20230712 | -69.97 | 2020 | 20230823 | 1.98 | 6860 | -69.97 | 20230712 | 2020 | 1.98 | 20230823 | 6860 | -69.97 | 20230712 | 2020 | 1.98 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 37689 | N | N | 0 | N | 00 | N | |||
| 126 | 20231006 | 121011 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 11877170 | 5764 | 14.52 | 2060 | 2070 | 2060 | 2675 | 1445 | 2060 | 2060.58 | 0.71 | 0 | -519 | 2080 | 2070 | 2065 | 2055 | 2050 | 2067 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2020 | 20230823 | 2.48 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 37689 | N | N | 0 | N | 00 | N | |||
| 127 | 20231006 | 111002 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 11877170 | 5764 | 14.52 | 2060 | 2070 | 2060 | 2675 | 1445 | 2060 | 2060.58 | 0.71 | 0 | -519 | 2080 | 2070 | 2065 | 2055 | 2050 | 2067 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2020 | 20230823 | 2.48 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 37689 | N | N | 0 | N | 00 | N | |||
| 128 | 20231006 | 101009 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 9846780 | 4779 | 12.04 | 2060 | 2070 | 2060 | 2675 | 1445 | 2060 | 2060.43 | 0.71 | 0 | -519 | 2080 | 2070 | 2065 | 2055 | 2050 | 2067 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2020 | 20230823 | 2.48 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 37689 | N | N | 0 | N | 00 | N | |||
| 129 | 20231006 | 091000 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 8337300 | 4047 | 10.19 | 2060 | 2070 | 2060 | 2675 | 1445 | 2060 | 2060.12 | 0.71 | 0 | -519 | 2080 | 2070 | 2065 | 2055 | 2050 | 2067 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2020 | 20230823 | 2.48 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 6860 | -69.83 | 20230712 | 2020 | 2.48 | 20230823 | 0.01 | N | 456440 | 100 | 5 억 | 37689 | N | N | 0 | N | 00 | N |