62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 161439 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 3 | 20241031 | 151501 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 4 | 20241031 | 141459 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 5 | 20241031 | 131501 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 6 | 20241031 | 121456 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 7 | 20241031 | 111455 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 8 | 20241031 | 101458 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 9 | 20241031 | 091456 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 10 | 20241030 | 161449 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 11 | 20241030 | 151528 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 12 | 20241030 | 141500 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 13 | 20241030 | 131508 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 14 | 20241030 | 121526 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 15 | 20241030 | 111503 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 16 | 20241030 | 101452 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 17 | 20241030 | 091501 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 18 | 20241029 | 161404 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 19 | 20241029 | 151426 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 20 | 20241029 | 141216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 21 | 20241029 | 131413 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 22 | 20241029 | 121414 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 23 | 20241029 | 111438 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 24 | 20241029 | 101412 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 25 | 20241028 | 161352 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 26 | 20241028 | 151410 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 27 | 20241028 | 141412 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 28 | 20241028 | 131405 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 29 | 20241028 | 121406 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 30 | 20241028 | 111144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 31 | 20241028 | 101351 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 32 | 20241028 | 091401 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2030 | 12.07 | 20231101 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 33 | 20241025 | 161402 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 34 | 20241025 | 151408 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 35 | 20241025 | 141404 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 36 | 20241025 | 131405 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 37 | 20241025 | 121408 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 38 | 20241025 | 111403 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 39 | 20241025 | 101402 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 40 | 20241025 | 091406 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 41 | 20241024 | 161335 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2335 | 2305 | 2250 | 2220 | 2165 | 2277 | 2192 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 42 | 20241024 | 151350 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2335 | 2305 | 2250 | 2220 | 2165 | 2277 | 2192 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 43 | 20241024 | 141335 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2335 | 2305 | 2250 | 2220 | 2165 | 2277 | 2192 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 44 | 20241024 | 131347 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2335 | 2305 | 2250 | 2220 | 2165 | 2277 | 2192 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 45 | 20241024 | 121339 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2335 | 2305 | 2250 | 2220 | 2165 | 2277 | 2192 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 46 | 20241024 | 111341 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2335 | 2305 | 2250 | 2220 | 2165 | 2277 | 2192 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 47 | 20241024 | 101212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2335 | 2305 | 2250 | 2220 | 2165 | 2277 | 2192 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 48 | 20241024 | 091446 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2335 | 2305 | 2250 | 2220 | 2165 | 2277 | 2192 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 49 | 20241023 | 161344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | -5 | 5 | -0.22 | 41869655 | 18458 | 89.90 | 2280 | 2280 | 2195 | 2960 | 1600 | 2280 | 2268.37 | 0.05 | 0 | 32 | 2310 | 2295 | 2275 | 2260 | 2240 | 2302 | 2267 | 5 | 680 | 100 | 1680 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.35 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2492 | N | N | 0 | N | 00 | N | |||
| 50 | 20241023 | 151414 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | -10 | 5 | -0.44 | 41415155 | 18258 | 88.93 | 2280 | 2280 | 2195 | 2960 | 1600 | 2280 | 2268.33 | 0.05 | 0 | -68 | 2310 | 2295 | 2275 | 2260 | 2240 | 2302 | 2267 | 5 | 680 | 100 | 1680 | 5 | 1 | 5315000 | 121 | 75.67 | 1.15 | 12 | 0.34 | 30.00 | 1971.00 | 2395 | 20240216 | -5.22 | 2025 | 20231026 | 12.10 | 2395 | -5.22 | 20240216 | 2095 | 8.35 | 20240102 | 2395 | -5.22 | 20240216 | 2025 | 12.10 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2492 | N | N | 0 | N | 00 | N | |||
| 51 | 20241023 | 141417 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | -5 | 5 | -0.22 | 37978615 | 16741 | 81.54 | 2280 | 2280 | 2195 | 2960 | 1600 | 2280 | 2268.60 | 0.05 | 0 | -68 | 2310 | 2295 | 2275 | 2260 | 2240 | 2302 | 2267 | 5 | 680 | 100 | 1680 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.31 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2492 | N | N | 0 | N | 00 | N | |||
| 52 | 20241023 | 131356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2265 | -15 | 5 | -0.66 | 27516765 | 12137 | 59.12 | 2280 | 2280 | 2195 | 2960 | 1600 | 2280 | 2267.18 | 0.05 | 0 | -68 | 2310 | 2295 | 2275 | 2260 | 2240 | 2302 | 2267 | 5 | 680 | 100 | 1680 | 5 | 1 | 5315000 | 120 | 75.50 | 1.15 | 12 | 0.23 | 30.00 | 1971.00 | 2395 | 20240216 | -5.43 | 2025 | 20231026 | 11.85 | 2395 | -5.43 | 20240216 | 2095 | 8.11 | 20240102 | 2395 | -5.43 | 20240216 | 2025 | 11.85 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2492 | N | N | 0 | N | 00 | N | |||
| 53 | 20241023 | 121352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | -5 | 5 | -0.22 | 24792240 | 10937 | 53.27 | 2280 | 2280 | 2195 | 2960 | 1600 | 2280 | 2266.82 | 0.05 | 0 | -68 | 2310 | 2295 | 2275 | 2260 | 2240 | 2302 | 2267 | 5 | 680 | 100 | 1680 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.21 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2492 | N | N | 0 | N | 00 | N | |||
| 54 | 20241023 | 111345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | -10 | 5 | -0.44 | 24787690 | 10935 | 53.26 | 2280 | 2280 | 2195 | 2960 | 1600 | 2280 | 2266.82 | 0.05 | 0 | -68 | 2310 | 2295 | 2275 | 2260 | 2240 | 2302 | 2267 | 5 | 680 | 100 | 1680 | 5 | 1 | 5315000 | 121 | 75.67 | 1.15 | 12 | 0.21 | 30.00 | 1971.00 | 2395 | 20240216 | -5.22 | 2025 | 20231026 | 12.10 | 2395 | -5.22 | 20240216 | 2095 | 8.35 | 20240102 | 2395 | -5.22 | 20240216 | 2025 | 12.10 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2492 | N | N | 0 | N | 00 | N | |||
| 55 | 20241023 | 101350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | -5 | 5 | -0.22 | 22228815 | 9810 | 47.78 | 2280 | 2280 | 2195 | 2960 | 1600 | 2280 | 2265.93 | 0.05 | 0 | -68 | 2310 | 2295 | 2275 | 2260 | 2240 | 2302 | 2267 | 5 | 680 | 100 | 1680 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.18 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2492 | N | N | 0 | N | 00 | N | |||
| 56 | 20241023 | 091350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | -10 | 5 | -0.44 | 1153620 | 506 | 2.46 | 2280 | 2280 | 2270 | 2960 | 1600 | 2280 | 2279.88 | 0.05 | 0 | -6 | 2310 | 2295 | 2275 | 2260 | 2240 | 2302 | 2267 | 5 | 680 | 100 | 1680 | 5 | 1 | 5315000 | 121 | 75.67 | 1.15 | 12 | 0.01 | 30.00 | 1971.00 | 2395 | 20240216 | -5.22 | 2025 | 20231026 | 12.10 | 2395 | -5.22 | 20240216 | 2095 | 8.35 | 20240102 | 2395 | -5.22 | 20240216 | 2025 | 12.10 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2492 | N | N | 0 | N | 00 | N | |||
| 57 | 20241022 | 161333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2280 | 10 | 2 | 0.44 | 46680630 | 20531 | 59.95 | 2260 | 2290 | 2255 | 2950 | 1590 | 2270 | 2273.67 | 0.05 | 0 | -15 | 2290 | 2280 | 2265 | 2255 | 2240 | 2282 | 2257 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 76.00 | 1.16 | 12 | 0.39 | 30.00 | 1971.00 | 2395 | 20240216 | -4.80 | 2025 | 20231026 | 12.59 | 2395 | -4.80 | 20240216 | 2095 | 8.83 | 20240102 | 2395 | -4.80 | 20240216 | 2025 | 12.59 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2507 | N | N | 0 | N | 00 | N | |||
| 58 | 20241022 | 151352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 5 | 2 | 0.22 | 46678350 | 20530 | 59.95 | 2260 | 2290 | 2255 | 2950 | 1590 | 2270 | 2273.67 | 0.05 | 0 | -14 | 2290 | 2280 | 2265 | 2255 | 2240 | 2282 | 2257 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.39 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2507 | N | N | 0 | N | 00 | N | |||
| 59 | 20241022 | 141351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2290 | 20 | 2 | 0.88 | 36129250 | 15889 | 46.40 | 2260 | 2290 | 2255 | 2950 | 1590 | 2270 | 2273.85 | 0.05 | 0 | -14 | 2290 | 2280 | 2265 | 2255 | 2240 | 2282 | 2257 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 122 | 76.33 | 1.16 | 12 | 0.30 | 30.00 | 1971.00 | 2395 | 20240216 | -4.38 | 2025 | 20231026 | 13.09 | 2395 | -4.38 | 20240216 | 2095 | 9.31 | 20240102 | 2395 | -4.38 | 20240216 | 2025 | 13.09 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2507 | N | N | 0 | N | 00 | N | |||
| 60 | 20241022 | 131351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 5 | 2 | 0.22 | 28808815 | 12691 | 37.06 | 2260 | 2275 | 2255 | 2950 | 1590 | 2270 | 2270.02 | 0.05 | 0 | -13 | 2290 | 2280 | 2265 | 2255 | 2240 | 2282 | 2257 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.24 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2507 | N | N | 0 | N | 00 | N | |||
| 61 | 20241022 | 121346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 5 | 2 | 0.22 | 28576765 | 12589 | 36.76 | 2260 | 2275 | 2255 | 2950 | 1590 | 2270 | 2269.98 | 0.05 | 0 | -13 | 2290 | 2280 | 2265 | 2255 | 2240 | 2282 | 2257 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.24 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2507 | N | N | 0 | N | 00 | N | |||
| 62 | 20241022 | 111342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | 0 | 3 | 0.00 | 15782990 | 6964 | 20.34 | 2260 | 2270 | 2255 | 2950 | 1590 | 2270 | 2266.37 | 0.05 | 0 | -13 | 2290 | 2280 | 2265 | 2255 | 2240 | 2282 | 2257 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.67 | 1.15 | 12 | 0.13 | 30.00 | 1971.00 | 2395 | 20240216 | -5.22 | 2025 | 20231026 | 12.10 | 2395 | -5.22 | 20240216 | 2095 | 8.35 | 20240102 | 2395 | -5.22 | 20240216 | 2025 | 12.10 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2507 | N | N | 0 | N | 00 | N | |||
| 63 | 20241022 | 101343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | -10 | 5 | -0.44 | 4907425 | 2173 | 6.35 | 2260 | 2260 | 2255 | 2950 | 1590 | 2270 | 2258.36 | 0.05 | 0 | -12 | 2290 | 2280 | 2265 | 2255 | 2240 | 2282 | 2257 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 120 | 75.33 | 1.15 | 12 | 0.04 | 30.00 | 1971.00 | 2395 | 20240216 | -5.64 | 2025 | 20231026 | 11.60 | 2395 | -5.64 | 20240216 | 2095 | 7.88 | 20240102 | 2395 | -5.64 | 20240216 | 2025 | 11.60 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2507 | N | N | 0 | N | 00 | N | |||
| 64 | 20241022 | 091344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2255 | -15 | 5 | -0.66 | 1603805 | 711 | 2.08 | 2260 | 2260 | 2255 | 2950 | 1590 | 2270 | 2255.70 | 0.05 | 0 | -11 | 2290 | 2280 | 2265 | 2255 | 2240 | 2282 | 2257 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 120 | 75.17 | 1.14 | 12 | 0.01 | 30.00 | 1971.00 | 2395 | 20240216 | -5.85 | 2025 | 20231026 | 11.36 | 2395 | -5.85 | 20240216 | 2095 | 7.64 | 20240102 | 2395 | -5.85 | 20240216 | 2025 | 11.36 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2507 | N | N | 0 | N | 00 | N | |||
| 65 | 20241021 | 161328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | 0 | 3 | 0.00 | 77581935 | 34245 | 425.30 | 2270 | 2275 | 2250 | 2950 | 1590 | 2270 | 2265.50 | 0.05 | 0 | -67 | 2283 | 2276 | 2268 | 2261 | 2253 | 2272 | 2257 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.67 | 1.15 | 12 | 0.64 | 30.00 | 1971.00 | 2395 | 20240216 | -5.22 | 2025 | 20231026 | 12.10 | 2395 | -5.22 | 20240216 | 2095 | 8.35 | 20240102 | 2395 | -5.22 | 20240216 | 2025 | 12.10 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2574 | N | N | 0 | N | 00 | N | |||
| 66 | 20241021 | 151338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | 0 | 3 | 0.00 | 77581935 | 34245 | 425.30 | 2270 | 2275 | 2250 | 2950 | 1590 | 2270 | 2265.50 | 0.05 | 0 | -67 | 2283 | 2276 | 2268 | 2261 | 2253 | 2272 | 2257 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.67 | 1.15 | 12 | 0.64 | 30.00 | 1971.00 | 2395 | 20240216 | -5.22 | 2025 | 20231026 | 12.10 | 2395 | -5.22 | 20240216 | 2095 | 8.35 | 20240102 | 2395 | -5.22 | 20240216 | 2025 | 12.10 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2574 | N | N | 0 | N | 00 | N | |||
| 67 | 20241021 | 141340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 5 | 2 | 0.22 | 57813455 | 25521 | 316.95 | 2270 | 2275 | 2250 | 2950 | 1590 | 2270 | 2265.33 | 0.05 | 0 | -67 | 2283 | 2276 | 2268 | 2261 | 2253 | 2272 | 2257 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.48 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2574 | N | N | 0 | N | 00 | N | |||
| 68 | 20241021 | 131337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 5 | 2 | 0.22 | 52580955 | 23221 | 288.39 | 2270 | 2275 | 2250 | 2950 | 1590 | 2270 | 2264.37 | 0.05 | 0 | -67 | 2283 | 2276 | 2268 | 2261 | 2253 | 2272 | 2257 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.44 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2574 | N | N | 0 | N | 00 | N | |||
| 69 | 20241021 | 121336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | 0 | 3 | 0.00 | 46639880 | 20608 | 255.94 | 2270 | 2270 | 2250 | 2950 | 1590 | 2270 | 2263.19 | 0.05 | 0 | -67 | 2283 | 2276 | 2268 | 2261 | 2253 | 2272 | 2257 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.67 | 1.15 | 12 | 0.39 | 30.00 | 1971.00 | 2395 | 20240216 | -5.22 | 2025 | 20231026 | 12.10 | 2395 | -5.22 | 20240216 | 2095 | 8.35 | 20240102 | 2395 | -5.22 | 20240216 | 2025 | 12.10 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2574 | N | N | 0 | N | 00 | N | |||
| 70 | 20241021 | 111329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2265 | -5 | 5 | -0.22 | 36611250 | 16189 | 201.06 | 2270 | 2270 | 2250 | 2950 | 1590 | 2270 | 2261.49 | 0.05 | 0 | -66 | 2283 | 2276 | 2268 | 2261 | 2253 | 2272 | 2257 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 120 | 75.50 | 1.15 | 12 | 0.30 | 30.00 | 1971.00 | 2395 | 20240216 | -5.43 | 2025 | 20231026 | 11.85 | 2395 | -5.43 | 20240216 | 2095 | 8.11 | 20240102 | 2395 | -5.43 | 20240216 | 2025 | 11.85 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2574 | N | N | 0 | N | 00 | N | |||
| 71 | 20241021 | 101335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | 0 | 3 | 0.00 | 30491610 | 13492 | 167.56 | 2270 | 2270 | 2250 | 2950 | 1590 | 2270 | 2259.98 | 0.05 | 0 | -66 | 2283 | 2276 | 2268 | 2261 | 2253 | 2272 | 2257 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.67 | 1.15 | 12 | 0.25 | 30.00 | 1971.00 | 2395 | 20240216 | -5.22 | 2025 | 20231026 | 12.10 | 2395 | -5.22 | 20240216 | 2095 | 8.35 | 20240102 | 2395 | -5.22 | 20240216 | 2025 | 12.10 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2574 | N | N | 0 | N | 00 | N | |||
| 72 | 20241021 | 091332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | -10 | 5 | -0.44 | 13403940 | 5929 | 73.63 | 2270 | 2270 | 2260 | 2950 | 1590 | 2270 | 2260.74 | 0.05 | 0 | -66 | 2283 | 2276 | 2268 | 2261 | 2253 | 2272 | 2257 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 120 | 75.33 | 1.15 | 12 | 0.11 | 30.00 | 1971.00 | 2395 | 20240216 | -5.64 | 2025 | 20231026 | 11.60 | 2395 | -5.64 | 20240216 | 2095 | 7.88 | 20240102 | 2395 | -5.64 | 20240216 | 2025 | 11.60 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2574 | N | N | 0 | N | 00 | N | |||
| 73 | 20241018 | 161329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | 0 | 3 | 0.00 | 18270065 | 8052 | 76.87 | 2275 | 2275 | 2260 | 2950 | 1590 | 2270 | 2269.01 | 0.05 | 0 | 4 | 2290 | 2280 | 2275 | 2265 | 2260 | 2277 | 2262 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.67 | 1.15 | 12 | 0.15 | 30.00 | 1971.00 | 2395 | 20240216 | -5.22 | 2025 | 20231026 | 12.10 | 2395 | -5.22 | 20240216 | 2095 | 8.35 | 20240102 | 2395 | -5.22 | 20240216 | 2025 | 12.10 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2570 | N | N | 0 | N | 00 | N | |||
| 74 | 20241018 | 151406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | 0 | 3 | 0.00 | 18270065 | 8052 | 76.87 | 2275 | 2275 | 2260 | 2950 | 1590 | 2270 | 2269.01 | 0.05 | 0 | 4 | 2290 | 2280 | 2275 | 2265 | 2260 | 2277 | 2262 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.67 | 1.15 | 12 | 0.15 | 30.00 | 1971.00 | 2395 | 20240216 | -5.22 | 2025 | 20231026 | 12.10 | 2395 | -5.22 | 20240216 | 2095 | 8.35 | 20240102 | 2395 | -5.22 | 20240216 | 2025 | 12.10 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2570 | N | N | 0 | N | 00 | N | |||
| 75 | 20241018 | 141405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | -10 | 5 | -0.44 | 15319065 | 6752 | 64.46 | 2275 | 2275 | 2260 | 2950 | 1590 | 2270 | 2268.82 | 0.05 | 0 | 4 | 2290 | 2280 | 2275 | 2265 | 2260 | 2277 | 2262 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 120 | 75.33 | 1.15 | 12 | 0.13 | 30.00 | 1971.00 | 2395 | 20240216 | -5.64 | 2025 | 20231026 | 11.60 | 2395 | -5.64 | 20240216 | 2095 | 7.88 | 20240102 | 2395 | -5.64 | 20240216 | 2025 | 11.60 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2570 | N | N | 0 | N | 00 | N | |||
| 76 | 20241018 | 131348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | 0 | 3 | 0.00 | 11633235 | 5123 | 48.91 | 2275 | 2275 | 2270 | 2950 | 1590 | 2270 | 2270.79 | 0.05 | 0 | 4 | 2290 | 2280 | 2275 | 2265 | 2260 | 2277 | 2262 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.67 | 1.15 | 12 | 0.10 | 30.00 | 1971.00 | 2395 | 20240216 | -5.22 | 2025 | 20231026 | 12.10 | 2395 | -5.22 | 20240216 | 2095 | 8.35 | 20240102 | 2395 | -5.22 | 20240216 | 2025 | 12.10 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2570 | N | N | 0 | N | 00 | N | |||
| 77 | 20241018 | 121402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | 0 | 3 | 0.00 | 9494895 | 4181 | 39.91 | 2275 | 2275 | 2270 | 2950 | 1590 | 2270 | 2270.96 | 0.05 | 0 | 4 | 2290 | 2280 | 2275 | 2265 | 2260 | 2277 | 2262 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.67 | 1.15 | 12 | 0.08 | 30.00 | 1971.00 | 2395 | 20240216 | -5.22 | 2025 | 20231026 | 12.10 | 2395 | -5.22 | 20240216 | 2095 | 8.35 | 20240102 | 2395 | -5.22 | 20240216 | 2025 | 12.10 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2570 | N | N | 0 | N | 00 | N | |||
| 78 | 20241018 | 111355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | 0 | 3 | 0.00 | 9494895 | 4181 | 39.91 | 2275 | 2275 | 2270 | 2950 | 1590 | 2270 | 2270.96 | 0.05 | 0 | 4 | 2290 | 2280 | 2275 | 2265 | 2260 | 2277 | 2262 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.67 | 1.15 | 12 | 0.08 | 30.00 | 1971.00 | 2395 | 20240216 | -5.22 | 2025 | 20231026 | 12.10 | 2395 | -5.22 | 20240216 | 2095 | 8.35 | 20240102 | 2395 | -5.22 | 20240216 | 2025 | 12.10 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2570 | N | N | 0 | N | 00 | N | |||
| 79 | 20241018 | 101341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | 0 | 3 | 0.00 | 9267895 | 4081 | 38.96 | 2275 | 2275 | 2270 | 2950 | 1590 | 2270 | 2270.99 | 0.05 | 0 | 4 | 2290 | 2280 | 2275 | 2265 | 2260 | 2277 | 2262 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.67 | 1.15 | 12 | 0.08 | 30.00 | 1971.00 | 2395 | 20240216 | -5.22 | 2025 | 20231026 | 12.10 | 2395 | -5.22 | 20240216 | 2095 | 8.35 | 20240102 | 2395 | -5.22 | 20240216 | 2025 | 12.10 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2570 | N | N | 0 | N | 00 | N | |||
| 80 | 20241018 | 091339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 5 | 2 | 0.22 | 22750 | 10 | 0.10 | 2275 | 2275 | 2275 | 2950 | 1590 | 2270 | 2275.00 | 0.05 | 0 | 5 | 2290 | 2280 | 2275 | 2265 | 2260 | 2277 | 2262 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2570 | N | N | 0 | N | 00 | N | |||
| 81 | 20241017 | 161334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | 0 | 3 | 0.00 | 23842270 | 10475 | 328.37 | 2285 | 2285 | 2270 | 2950 | 1590 | 2270 | 2276.11 | 0.05 | 0 | -231 | 2306 | 2287 | 2276 | 2257 | 2246 | 2285 | 2255 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.67 | 1.15 | 12 | 0.20 | 30.00 | 1971.00 | 2395 | 20240216 | -5.22 | 2025 | 20231026 | 12.10 | 2395 | -5.22 | 20240216 | 2095 | 8.35 | 20240102 | 2395 | -5.22 | 20240216 | 2025 | 12.10 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2801 | N | N | 0 | N | 00 | N | |||
| 82 | 20241017 | 151338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | 0 | 3 | 0.00 | 23842270 | 10475 | 328.37 | 2285 | 2285 | 2270 | 2950 | 1590 | 2270 | 2276.11 | 0.05 | 0 | -231 | 2306 | 2287 | 2276 | 2257 | 2246 | 2285 | 2255 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.67 | 1.15 | 12 | 0.20 | 30.00 | 1971.00 | 2395 | 20240216 | -5.22 | 2025 | 20231026 | 12.10 | 2395 | -5.22 | 20240216 | 2095 | 8.35 | 20240102 | 2395 | -5.22 | 20240216 | 2025 | 12.10 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2801 | N | N | 0 | N | 00 | N | |||
| 83 | 20241017 | 141345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | 0 | 3 | 0.00 | 19297270 | 8475 | 265.67 | 2285 | 2285 | 2270 | 2950 | 1590 | 2270 | 2276.96 | 0.05 | 0 | -229 | 2306 | 2287 | 2276 | 2257 | 2246 | 2285 | 2255 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.67 | 1.15 | 12 | 0.16 | 30.00 | 1971.00 | 2395 | 20240216 | -5.22 | 2025 | 20231026 | 12.10 | 2395 | -5.22 | 20240216 | 2095 | 8.35 | 20240102 | 2395 | -5.22 | 20240216 | 2025 | 12.10 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2801 | N | N | 0 | N | 00 | N | |||
| 84 | 20241017 | 131338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 5 | 2 | 0.22 | 13403525 | 5881 | 184.36 | 2285 | 2285 | 2275 | 2950 | 1590 | 2270 | 2279.12 | 0.05 | 0 | -8 | 2306 | 2287 | 2276 | 2257 | 2246 | 2285 | 2255 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.11 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2801 | N | N | 0 | N | 00 | N | |||
| 85 | 20241017 | 121344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2280 | 10 | 2 | 0.44 | 11069375 | 4855 | 152.19 | 2285 | 2285 | 2275 | 2950 | 1590 | 2270 | 2279.99 | 0.05 | 0 | -6 | 2306 | 2287 | 2276 | 2257 | 2246 | 2285 | 2255 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 76.00 | 1.16 | 12 | 0.09 | 30.00 | 1971.00 | 2395 | 20240216 | -4.80 | 2025 | 20231026 | 12.59 | 2395 | -4.80 | 20240216 | 2095 | 8.83 | 20240102 | 2395 | -4.80 | 20240216 | 2025 | 12.59 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2801 | N | N | 0 | N | 00 | N | |||
| 86 | 20241017 | 111342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2280 | 10 | 2 | 0.44 | 11055695 | 4849 | 152.01 | 2285 | 2285 | 2275 | 2950 | 1590 | 2270 | 2279.99 | 0.05 | 0 | -6 | 2306 | 2287 | 2276 | 2257 | 2246 | 2285 | 2255 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 76.00 | 1.16 | 12 | 0.09 | 30.00 | 1971.00 | 2395 | 20240216 | -4.80 | 2025 | 20231026 | 12.59 | 2395 | -4.80 | 20240216 | 2095 | 8.83 | 20240102 | 2395 | -4.80 | 20240216 | 2025 | 12.59 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2801 | N | N | 0 | N | 00 | N | |||
| 87 | 20241017 | 101338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2280 | 10 | 2 | 0.44 | 7514875 | 3296 | 103.32 | 2285 | 2285 | 2275 | 2950 | 1590 | 2270 | 2280.00 | 0.05 | 0 | -2 | 2306 | 2287 | 2276 | 2257 | 2246 | 2285 | 2255 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 76.00 | 1.16 | 12 | 0.06 | 30.00 | 1971.00 | 2395 | 20240216 | -4.80 | 2025 | 20231026 | 12.59 | 2395 | -4.80 | 20240216 | 2095 | 8.83 | 20240102 | 2395 | -4.80 | 20240216 | 2025 | 12.59 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2801 | N | N | 0 | N | 00 | N | |||
| 88 | 20241017 | 091329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2280 | 10 | 2 | 0.44 | 4565 | 2 | 0.06 | 2285 | 2285 | 2280 | 2950 | 1590 | 2270 | 2282.50 | 0.05 | 0 | 0 | 2306 | 2287 | 2276 | 2257 | 2246 | 2285 | 2255 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 76.00 | 1.16 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -4.80 | 2025 | 20231026 | 12.59 | 2395 | -4.80 | 20240216 | 2095 | 8.83 | 20240102 | 2395 | -4.80 | 20240216 | 2025 | 12.59 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2801 | N | N | 0 | N | 00 | N | |||
| 89 | 20241016 | 161322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | 0 | 3 | 0.00 | 7254795 | 3190 | 72.63 | 2270 | 2295 | 2265 | 2950 | 1590 | 2270 | 2274.23 | 0.05 | 0 | -603 | 2350 | 2310 | 2260 | 2220 | 2170 | 2285 | 2195 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.67 | 1.15 | 12 | 0.06 | 30.00 | 1971.00 | 2395 | 20240216 | -5.22 | 2025 | 20231026 | 12.10 | 2395 | -5.22 | 20240216 | 2095 | 8.35 | 20240102 | 2395 | -5.22 | 20240216 | 2025 | 12.10 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2804 | N | N | 0 | N | 00 | N | |||
| 90 | 20241016 | 151330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 5 | 2 | 0.22 | 7243445 | 3185 | 72.52 | 2270 | 2295 | 2265 | 2950 | 1590 | 2270 | 2274.24 | 0.05 | 0 | -603 | 2350 | 2310 | 2260 | 2220 | 2170 | 2285 | 2195 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.06 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2804 | N | N | 0 | N | 00 | N | |||
| 91 | 20241016 | 141333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2265 | -5 | 5 | -0.22 | 7241170 | 3184 | 72.50 | 2270 | 2295 | 2265 | 2950 | 1590 | 2270 | 2274.24 | 0.05 | 0 | -603 | 2350 | 2310 | 2260 | 2220 | 2170 | 2285 | 2195 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 120 | 75.50 | 1.15 | 12 | 0.06 | 30.00 | 1971.00 | 2395 | 20240216 | -5.43 | 2025 | 20231026 | 11.85 | 2395 | -5.43 | 20240216 | 2095 | 8.11 | 20240102 | 2395 | -5.43 | 20240216 | 2025 | 11.85 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2804 | N | N | 0 | N | 00 | N | |||
| 92 | 20241016 | 131326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | 0 | 3 | 0.00 | 3961150 | 1739 | 39.59 | 2270 | 2295 | 2270 | 2950 | 1590 | 2270 | 2277.83 | 0.05 | 0 | -603 | 2350 | 2310 | 2260 | 2220 | 2170 | 2285 | 2195 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.67 | 1.15 | 12 | 0.03 | 30.00 | 1971.00 | 2395 | 20240216 | -5.22 | 2025 | 20231026 | 12.10 | 2395 | -5.22 | 20240216 | 2095 | 8.35 | 20240102 | 2395 | -5.22 | 20240216 | 2025 | 12.10 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2804 | N | N | 0 | N | 00 | N | |||
| 93 | 20241016 | 121326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2295 | 25 | 2 | 1.10 | 3933865 | 1727 | 39.32 | 2270 | 2295 | 2270 | 2950 | 1590 | 2270 | 2277.86 | 0.05 | 0 | -602 | 2350 | 2310 | 2260 | 2220 | 2170 | 2285 | 2195 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 122 | 76.50 | 1.16 | 12 | 0.03 | 30.00 | 1971.00 | 2395 | 20240216 | -4.18 | 2025 | 20231026 | 13.33 | 2395 | -4.18 | 20240216 | 2095 | 9.55 | 20240102 | 2395 | -4.18 | 20240216 | 2025 | 13.33 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2804 | N | N | 0 | N | 00 | N | |||
| 94 | 20241016 | 111324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2280 | 10 | 2 | 0.44 | 786520 | 346 | 7.88 | 2270 | 2280 | 2270 | 2950 | 1590 | 2270 | 2273.18 | 0.05 | 0 | -10 | 2350 | 2310 | 2260 | 2220 | 2170 | 2285 | 2195 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 76.00 | 1.16 | 12 | 0.01 | 30.00 | 1971.00 | 2395 | 20240216 | -4.80 | 2025 | 20231026 | 12.59 | 2395 | -4.80 | 20240216 | 2095 | 8.83 | 20240102 | 2395 | -4.80 | 20240216 | 2025 | 12.59 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2804 | N | N | 0 | N | 00 | N | |||
| 95 | 20241016 | 101323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2280 | 10 | 2 | 0.44 | 786520 | 346 | 7.88 | 2270 | 2280 | 2270 | 2950 | 1590 | 2270 | 2273.18 | 0.05 | 0 | -10 | 2350 | 2310 | 2260 | 2220 | 2170 | 2285 | 2195 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 76.00 | 1.16 | 12 | 0.01 | 30.00 | 1971.00 | 2395 | 20240216 | -4.80 | 2025 | 20231026 | 12.59 | 2395 | -4.80 | 20240216 | 2095 | 8.83 | 20240102 | 2395 | -4.80 | 20240216 | 2025 | 12.59 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2804 | N | N | 0 | N | 00 | N | |||
| 96 | 20241016 | 091328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2950 | 1590 | 2270 | 0.00 | 0.05 | 0 | 0 | 2350 | 2310 | 2260 | 2220 | 2170 | 2285 | 2195 | 5 | 680 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.67 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.22 | 2025 | 20231026 | 12.10 | 2395 | -5.22 | 20240216 | 2095 | 8.35 | 20240102 | 2395 | -5.22 | 20240216 | 2025 | 12.10 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2804 | N | N | 0 | N | 00 | N | |||
| 97 | 20241015 | 161317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | -35 | 5 | -1.52 | 9855385 | 4392 | 52.94 | 2295 | 2300 | 2210 | 2995 | 1615 | 2305 | 2243.94 | 0.05 | 0 | -41 | 2341 | 2322 | 2286 | 2267 | 2231 | 2332 | 2277 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 121 | 75.67 | 1.15 | 12 | 0.08 | 30.00 | 1971.00 | 2395 | 20240216 | -5.22 | 2025 | 20231026 | 12.10 | 2395 | -5.22 | 20240216 | 2095 | 8.35 | 20240102 | 2395 | -5.22 | 20240216 | 2025 | 12.10 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2845 | N | N | 0 | N | 00 | N | |||
| 98 | 20241015 | 151328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2280 | -25 | 5 | -1.08 | 9149415 | 4081 | 49.19 | 2295 | 2300 | 2210 | 2995 | 1615 | 2305 | 2241.95 | 0.05 | 0 | -31 | 2341 | 2322 | 2286 | 2267 | 2231 | 2332 | 2277 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 121 | 76.00 | 1.16 | 12 | 0.08 | 30.00 | 1971.00 | 2395 | 20240216 | -4.80 | 2025 | 20231026 | 12.59 | 2395 | -4.80 | 20240216 | 2095 | 8.83 | 20240102 | 2395 | -4.80 | 20240216 | 2025 | 12.59 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2845 | N | N | 0 | N | 00 | N | |||
| 99 | 20241015 | 141328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2285 | -20 | 5 | -0.87 | 9144855 | 4079 | 49.17 | 2295 | 2300 | 2210 | 2995 | 1615 | 2305 | 2241.94 | 0.05 | 0 | -31 | 2341 | 2322 | 2286 | 2267 | 2231 | 2332 | 2277 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 121 | 76.17 | 1.16 | 12 | 0.08 | 30.00 | 1971.00 | 2395 | 20240216 | -4.59 | 2025 | 20231026 | 12.84 | 2395 | -4.59 | 20240216 | 2095 | 9.07 | 20240102 | 2395 | -4.59 | 20240216 | 2025 | 12.84 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2845 | N | N | 0 | N | 00 | N | |||
| 100 | 20241015 | 131325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2285 | -20 | 5 | -0.87 | 9144855 | 4079 | 49.17 | 2295 | 2300 | 2210 | 2995 | 1615 | 2305 | 2241.94 | 0.05 | 0 | -31 | 2341 | 2322 | 2286 | 2267 | 2231 | 2332 | 2277 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 121 | 76.17 | 1.16 | 12 | 0.08 | 30.00 | 1971.00 | 2395 | 20240216 | -4.59 | 2025 | 20231026 | 12.84 | 2395 | -4.59 | 20240216 | 2095 | 9.07 | 20240102 | 2395 | -4.59 | 20240216 | 2025 | 12.84 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2845 | N | N | 0 | N | 00 | N | |||
| 101 | 20241015 | 121328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | -45 | 5 | -1.95 | 9108295 | 4063 | 48.98 | 2295 | 2300 | 2210 | 2995 | 1615 | 2305 | 2241.77 | 0.05 | 0 | -15 | 2341 | 2322 | 2286 | 2267 | 2231 | 2332 | 2277 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 120 | 75.33 | 1.15 | 12 | 0.08 | 30.00 | 1971.00 | 2395 | 20240216 | -5.64 | 2025 | 20231026 | 11.60 | 2395 | -5.64 | 20240216 | 2095 | 7.88 | 20240102 | 2395 | -5.64 | 20240216 | 2025 | 11.60 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2845 | N | N | 0 | N | 00 | N | |||
| 102 | 20241015 | 111332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2240 | -65 | 5 | -2.82 | 9106035 | 4062 | 48.96 | 2295 | 2300 | 2210 | 2995 | 1615 | 2305 | 2241.76 | 0.05 | 0 | -15 | 2341 | 2322 | 2286 | 2267 | 2231 | 2332 | 2277 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 119 | 74.67 | 1.14 | 12 | 0.08 | 30.00 | 1971.00 | 2395 | 20240216 | -6.47 | 2025 | 20231026 | 10.62 | 2395 | -6.47 | 20240216 | 2095 | 6.92 | 20240102 | 2395 | -6.47 | 20240216 | 2025 | 10.62 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2845 | N | N | 0 | N | 00 | N | |||
| 103 | 20241015 | 101328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2290 | -15 | 5 | -0.65 | 3350335 | 1458 | 17.57 | 2295 | 2300 | 2290 | 2995 | 1615 | 2305 | 2297.90 | 0.05 | 0 | -14 | 2341 | 2322 | 2286 | 2267 | 2231 | 2332 | 2277 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 122 | 76.33 | 1.16 | 12 | 0.03 | 30.00 | 1971.00 | 2395 | 20240216 | -4.38 | 2025 | 20231026 | 13.09 | 2395 | -4.38 | 20240216 | 2095 | 9.31 | 20240102 | 2395 | -4.38 | 20240216 | 2025 | 13.09 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2845 | N | N | 0 | N | 00 | N | |||
| 104 | 20241015 | 091324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | -5 | 5 | -0.22 | 3336565 | 1452 | 17.50 | 2295 | 2300 | 2295 | 2995 | 1615 | 2305 | 2297.91 | 0.05 | 0 | -10 | 2341 | 2322 | 2286 | 2267 | 2231 | 2332 | 2277 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 122 | 76.67 | 1.17 | 12 | 0.03 | 30.00 | 1971.00 | 2395 | 20240216 | -3.97 | 2025 | 20231026 | 13.58 | 2395 | -3.97 | 20240216 | 2095 | 9.79 | 20240102 | 2395 | -3.97 | 20240216 | 2025 | 13.58 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 2845 | N | N | 0 | N | 00 | N | |||
| 105 | 20241014 | 161249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2305 | 5 | 2 | 0.22 | 18855410 | 8296 | 66.35 | 2300 | 2305 | 2250 | 2990 | 1610 | 2300 | 2272.83 | 0.06 | 0 | -186 | 2336 | 2317 | 2296 | 2277 | 2256 | 2327 | 2287 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 123 | 76.83 | 1.17 | 12 | 0.16 | 30.00 | 1971.00 | 2395 | 20240216 | -3.76 | 2025 | 20231026 | 13.83 | 2395 | -3.76 | 20240216 | 2095 | 10.02 | 20240102 | 2395 | -3.76 | 20240216 | 2025 | 13.83 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3031 | N | N | 0 | N | 00 | N | |||
| 106 | 20241014 | 151308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 17702910 | 7796 | 62.35 | 2300 | 2305 | 2250 | 2990 | 1610 | 2300 | 2270.77 | 0.06 | 0 | 192 | 2336 | 2317 | 2296 | 2277 | 2256 | 2327 | 2287 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 122 | 76.67 | 1.17 | 12 | 0.15 | 30.00 | 1971.00 | 2395 | 20240216 | -3.97 | 2025 | 20231026 | 13.58 | 2395 | -3.97 | 20240216 | 2095 | 9.79 | 20240102 | 2395 | -3.97 | 20240216 | 2025 | 13.58 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3031 | N | N | 0 | N | 00 | N | |||
| 107 | 20241014 | 141306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2265 | -35 | 5 | -1.52 | 17059305 | 7512 | 60.08 | 2300 | 2305 | 2250 | 2990 | 1610 | 2300 | 2270.94 | 0.06 | 0 | 192 | 2336 | 2317 | 2296 | 2277 | 2256 | 2327 | 2287 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 120 | 75.50 | 1.15 | 12 | 0.14 | 30.00 | 1971.00 | 2395 | 20240216 | -5.43 | 2025 | 20231026 | 11.85 | 2395 | -5.43 | 20240216 | 2095 | 8.11 | 20240102 | 2395 | -5.43 | 20240216 | 2025 | 11.85 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3031 | N | N | 0 | N | 00 | N | |||
| 108 | 20241014 | 131305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2265 | -35 | 5 | -1.52 | 16499900 | 7265 | 58.10 | 2300 | 2305 | 2250 | 2990 | 1610 | 2300 | 2271.15 | 0.06 | 0 | 192 | 2336 | 2317 | 2296 | 2277 | 2256 | 2327 | 2287 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 120 | 75.50 | 1.15 | 12 | 0.14 | 30.00 | 1971.00 | 2395 | 20240216 | -5.43 | 2025 | 20231026 | 11.85 | 2395 | -5.43 | 20240216 | 2095 | 8.11 | 20240102 | 2395 | -5.43 | 20240216 | 2025 | 11.85 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3031 | N | N | 0 | N | 00 | N | |||
| 109 | 20241014 | 121255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2250 | -50 | 5 | -2.17 | 16497635 | 7264 | 58.09 | 2300 | 2305 | 2250 | 2990 | 1610 | 2300 | 2271.15 | 0.06 | 0 | 192 | 2336 | 2317 | 2296 | 2277 | 2256 | 2327 | 2287 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 120 | 75.00 | 1.14 | 12 | 0.14 | 30.00 | 1971.00 | 2395 | 20240216 | -6.05 | 2025 | 20231026 | 11.11 | 2395 | -6.05 | 20240216 | 2095 | 7.40 | 20240102 | 2395 | -6.05 | 20240216 | 2025 | 11.11 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3031 | N | N | 0 | N | 00 | N | |||
| 110 | 20241014 | 111256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2250 | -50 | 5 | -2.17 | 15743885 | 6929 | 55.41 | 2300 | 2305 | 2250 | 2990 | 1610 | 2300 | 2272.17 | 0.06 | 0 | 192 | 2336 | 2317 | 2296 | 2277 | 2256 | 2327 | 2287 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 120 | 75.00 | 1.14 | 12 | 0.13 | 30.00 | 1971.00 | 2395 | 20240216 | -6.05 | 2025 | 20231026 | 11.11 | 2395 | -6.05 | 20240216 | 2095 | 7.40 | 20240102 | 2395 | -6.05 | 20240216 | 2025 | 11.11 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3031 | N | N | 0 | N | 00 | N | |||
| 111 | 20241014 | 101257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 3896410 | 1694 | 13.55 | 2300 | 2305 | 2300 | 2990 | 1610 | 2300 | 2300.12 | 0.06 | 0 | -63 | 2336 | 2317 | 2296 | 2277 | 2256 | 2327 | 2287 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 122 | 76.67 | 1.17 | 12 | 0.03 | 30.00 | 1971.00 | 2395 | 20240216 | -3.97 | 2025 | 20231026 | 13.58 | 2395 | -3.97 | 20240216 | 2095 | 9.79 | 20240102 | 2395 | -3.97 | 20240216 | 2025 | 13.58 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3031 | N | N | 0 | N | 00 | N | |||
| 112 | 20241014 | 091259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 255300 | 111 | 0.89 | 2300 | 2300 | 2300 | 2990 | 1610 | 2300 | 2300.00 | 0.06 | 0 | -9 | 2336 | 2317 | 2296 | 2277 | 2256 | 2327 | 2287 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 122 | 76.67 | 1.17 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -3.97 | 2025 | 20231026 | 13.58 | 2395 | -3.97 | 20240216 | 2095 | 9.79 | 20240102 | 2395 | -3.97 | 20240216 | 2025 | 13.58 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3031 | N | N | 0 | N | 00 | N | |||
| 113 | 20241011 | 161234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | 40 | 2 | 1.77 | 28717075 | 12504 | 141.16 | 2295 | 2315 | 2275 | 2935 | 1585 | 2260 | 2296.63 | 0.07 | 0 | -561 | 2313 | 2286 | 2273 | 2246 | 2233 | 2280 | 2240 | 5 | 675 | 100 | 1670 | 5 | 1 | 5315000 | 122 | 76.67 | 1.17 | 12 | 0.24 | 30.00 | 1971.00 | 2395 | 20240216 | -3.97 | 2025 | 20231026 | 13.58 | 2395 | -3.97 | 20240216 | 2095 | 9.79 | 20240102 | 2395 | -3.97 | 20240216 | 2025 | 13.58 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3592 | N | N | 0 | N | 00 | N | |||
| 114 | 20241011 | 151252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | 40 | 2 | 1.77 | 28717075 | 12504 | 141.16 | 2295 | 2315 | 2275 | 2935 | 1585 | 2260 | 2296.63 | 0.07 | 0 | -561 | 2313 | 2286 | 2273 | 2246 | 2233 | 2280 | 2240 | 5 | 675 | 100 | 1670 | 5 | 1 | 5315000 | 122 | 76.67 | 1.17 | 12 | 0.24 | 30.00 | 1971.00 | 2395 | 20240216 | -3.97 | 2025 | 20231026 | 13.58 | 2395 | -3.97 | 20240216 | 2095 | 9.79 | 20240102 | 2395 | -3.97 | 20240216 | 2025 | 13.58 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3592 | N | N | 0 | N | 00 | N | |||
| 115 | 20241011 | 141257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 15 | 2 | 0.66 | 28691800 | 12493 | 141.04 | 2295 | 2315 | 2275 | 2935 | 1585 | 2260 | 2296.63 | 0.07 | 0 | -556 | 2313 | 2286 | 2273 | 2246 | 2233 | 2280 | 2240 | 5 | 675 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.24 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3592 | N | N | 0 | N | 00 | N | |||
| 116 | 20241011 | 131257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | 40 | 2 | 1.77 | 8756345 | 3812 | 43.03 | 2295 | 2315 | 2275 | 2935 | 1585 | 2260 | 2297.05 | 0.07 | 0 | -124 | 2313 | 2286 | 2273 | 2246 | 2233 | 2280 | 2240 | 5 | 675 | 100 | 1670 | 5 | 1 | 5315000 | 122 | 76.67 | 1.17 | 12 | 0.07 | 30.00 | 1971.00 | 2395 | 20240216 | -3.97 | 2025 | 20231026 | 13.58 | 2395 | -3.97 | 20240216 | 2095 | 9.79 | 20240102 | 2395 | -3.97 | 20240216 | 2025 | 13.58 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3592 | N | N | 0 | N | 00 | N | |||
| 117 | 20241011 | 121249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 15 | 2 | 0.66 | 7305290 | 3181 | 35.91 | 2295 | 2315 | 2275 | 2935 | 1585 | 2260 | 2296.54 | 0.07 | 0 | -109 | 2313 | 2286 | 2273 | 2246 | 2233 | 2280 | 2240 | 5 | 675 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.06 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3592 | N | N | 0 | N | 00 | N | |||
| 118 | 20241011 | 111250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 15 | 2 | 0.66 | 7305290 | 3181 | 35.91 | 2295 | 2315 | 2275 | 2935 | 1585 | 2260 | 2296.54 | 0.07 | 0 | -109 | 2313 | 2286 | 2273 | 2246 | 2233 | 2280 | 2240 | 5 | 675 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.06 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3592 | N | N | 0 | N | 00 | N | |||
| 119 | 20241011 | 101259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 15 | 2 | 0.66 | 6097260 | 2652 | 29.94 | 2295 | 2315 | 2275 | 2935 | 1585 | 2260 | 2299.12 | 0.07 | 0 | 0 | 2313 | 2286 | 2273 | 2246 | 2233 | 2280 | 2240 | 5 | 675 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.05 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3592 | N | N | 0 | N | 00 | N | |||
| 120 | 20241011 | 091255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2935 | 1585 | 2260 | 0.00 | 0.07 | 0 | 0 | 2313 | 2286 | 2273 | 2246 | 2233 | 2280 | 2240 | 5 | 675 | 100 | 1670 | 5 | 1 | 5315000 | 120 | 75.33 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.64 | 2025 | 20231026 | 11.60 | 2395 | -5.64 | 20240216 | 2095 | 7.88 | 20240102 | 2395 | -5.64 | 20240216 | 2025 | 11.60 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3592 | N | N | 0 | N | 00 | N | |||
| 121 | 20241010 | 161323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 0 | 3 | 0.00 | 20175310 | 8858 | 96.38 | 2260 | 2300 | 2260 | 2935 | 1585 | 2260 | 2277.64 | 0.07 | 0 | -14 | 2356 | 2307 | 2261 | 2212 | 2166 | 2332 | 2237 | 5 | 675 | 100 | 1670 | 5 | 1 | 5315000 | 120 | 75.33 | 1.15 | 12 | 0.17 | 30.00 | 1971.00 | 2395 | 20240216 | -5.64 | 2025 | 20231026 | 11.60 | 2395 | -5.64 | 20240216 | 2095 | 7.88 | 20240102 | 2395 | -5.64 | 20240216 | 2025 | 11.60 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3606 | N | N | 0 | N | 00 | N | |||
| 122 | 20241010 | 151344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 15 | 2 | 0.66 | 19698450 | 8647 | 94.08 | 2260 | 2300 | 2260 | 2935 | 1585 | 2260 | 2278.07 | 0.07 | 0 | 197 | 2356 | 2307 | 2261 | 2212 | 2166 | 2332 | 2237 | 5 | 675 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.16 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3606 | N | N | 0 | N | 00 | N | |||
| 123 | 20241010 | 141337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2280 | 20 | 2 | 0.88 | 8725495 | 3829 | 41.66 | 2260 | 2300 | 2260 | 2935 | 1585 | 2260 | 2278.79 | 0.07 | 0 | -4 | 2356 | 2307 | 2261 | 2212 | 2166 | 2332 | 2237 | 5 | 675 | 100 | 1670 | 5 | 1 | 5315000 | 121 | 76.00 | 1.16 | 12 | 0.07 | 30.00 | 1971.00 | 2395 | 20240216 | -4.80 | 2025 | 20231026 | 12.59 | 2395 | -4.80 | 20240216 | 2095 | 8.83 | 20240102 | 2395 | -4.80 | 20240216 | 2025 | 12.59 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3606 | N | N | 0 | N | 00 | N | |||
| 124 | 20241010 | 131332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2290 | 30 | 2 | 1.33 | 8041495 | 3529 | 38.40 | 2260 | 2300 | 2260 | 2935 | 1585 | 2260 | 2278.69 | 0.07 | 0 | -4 | 2356 | 2307 | 2261 | 2212 | 2166 | 2332 | 2237 | 5 | 675 | 100 | 1670 | 5 | 1 | 5315000 | 122 | 76.33 | 1.16 | 12 | 0.07 | 30.00 | 1971.00 | 2395 | 20240216 | -4.38 | 2025 | 20231026 | 13.09 | 2395 | -4.38 | 20240216 | 2095 | 9.31 | 20240102 | 2395 | -4.38 | 20240216 | 2025 | 13.09 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3606 | N | N | 0 | N | 00 | N | |||
| 125 | 20241010 | 121333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2290 | 30 | 2 | 1.33 | 7817075 | 3431 | 37.33 | 2260 | 2300 | 2260 | 2935 | 1585 | 2260 | 2278.37 | 0.07 | 0 | -4 | 2356 | 2307 | 2261 | 2212 | 2166 | 2332 | 2237 | 5 | 675 | 100 | 1670 | 5 | 1 | 5315000 | 122 | 76.33 | 1.16 | 12 | 0.06 | 30.00 | 1971.00 | 2395 | 20240216 | -4.38 | 2025 | 20231026 | 13.09 | 2395 | -4.38 | 20240216 | 2095 | 9.31 | 20240102 | 2395 | -4.38 | 20240216 | 2025 | 13.09 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3606 | N | N | 0 | N | 00 | N | |||
| 126 | 20241010 | 111332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2295 | 35 | 2 | 1.55 | 6747105 | 2963 | 32.24 | 2260 | 2300 | 2260 | 2935 | 1585 | 2260 | 2277.12 | 0.07 | 0 | 0 | 2356 | 2307 | 2261 | 2212 | 2166 | 2332 | 2237 | 5 | 675 | 100 | 1670 | 5 | 1 | 5315000 | 122 | 76.50 | 1.16 | 12 | 0.06 | 30.00 | 1971.00 | 2395 | 20240216 | -4.18 | 2025 | 20231026 | 13.33 | 2395 | -4.18 | 20240216 | 2095 | 9.55 | 20240102 | 2395 | -4.18 | 20240216 | 2025 | 13.33 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3606 | N | N | 0 | N | 00 | N | |||
| 127 | 20241010 | 101329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | 40 | 2 | 1.77 | 1079580 | 476 | 5.18 | 2260 | 2300 | 2260 | 2935 | 1585 | 2260 | 2268.03 | 0.07 | 0 | 0 | 2356 | 2307 | 2261 | 2212 | 2166 | 2332 | 2237 | 5 | 675 | 100 | 1670 | 5 | 1 | 5315000 | 122 | 76.67 | 1.17 | 12 | 0.01 | 30.00 | 1971.00 | 2395 | 20240216 | -3.97 | 2025 | 20231026 | 13.58 | 2395 | -3.97 | 20240216 | 2095 | 9.79 | 20240102 | 2395 | -3.97 | 20240216 | 2025 | 13.58 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3606 | N | N | 0 | N | 00 | N | |||
| 128 | 20241010 | 091335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2935 | 1585 | 2260 | 0.00 | 0.07 | 0 | 0 | 2356 | 2307 | 2261 | 2212 | 2166 | 2332 | 2237 | 5 | 675 | 100 | 1670 | 5 | 1 | 5315000 | 120 | 75.33 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.64 | 2025 | 20231026 | 11.60 | 2395 | -5.64 | 20240216 | 2095 | 7.88 | 20240102 | 2395 | -5.64 | 20240216 | 2025 | 11.60 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3606 | N | N | 0 | N | 00 | N | |||
| 129 | 20241008 | 161319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | -15 | 5 | -0.66 | 20999400 | 9191 | 68.78 | 2215 | 2310 | 2215 | 2955 | 1595 | 2275 | 2284.78 | 0.07 | 0 | -272 | 2298 | 2286 | 2278 | 2266 | 2258 | 2292 | 2272 | 5 | 680 | 100 | 1680 | 5 | 1 | 5315000 | 120 | 75.33 | 1.15 | 12 | 0.17 | 30.00 | 1971.00 | 2395 | 20240216 | -5.64 | 2025 | 20231026 | 11.60 | 2395 | -5.64 | 20240216 | 2095 | 7.88 | 20240102 | 2395 | -5.64 | 20240216 | 2025 | 11.60 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3878 | N | N | 0 | N | 00 | N | |||
| 130 | 20241008 | 151331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 20395980 | 8924 | 66.78 | 2215 | 2310 | 2215 | 2955 | 1595 | 2275 | 2285.52 | 0.07 | 0 | -5 | 2298 | 2286 | 2278 | 2266 | 2258 | 2292 | 2272 | 5 | 680 | 100 | 1680 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.17 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3878 | N | N | 0 | N | 00 | N | |||
| 131 | 20241008 | 141326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2280 | 5 | 2 | 0.22 | 19929145 | 8719 | 65.25 | 2215 | 2310 | 2215 | 2955 | 1595 | 2275 | 2285.71 | 0.07 | 0 | -9 | 2298 | 2286 | 2278 | 2266 | 2258 | 2292 | 2272 | 5 | 680 | 100 | 1680 | 5 | 1 | 5315000 | 121 | 76.00 | 1.16 | 12 | 0.16 | 30.00 | 1971.00 | 2395 | 20240216 | -4.80 | 2025 | 20231026 | 12.59 | 2395 | -4.80 | 20240216 | 2095 | 8.83 | 20240102 | 2395 | -4.80 | 20240216 | 2025 | 12.59 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3878 | N | N | 0 | N | 00 | N | |||
| 132 | 20241008 | 131324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2295 | 20 | 2 | 0.88 | 13266725 | 5804 | 43.43 | 2215 | 2310 | 2215 | 2955 | 1595 | 2275 | 2285.79 | 0.07 | 0 | -9 | 2298 | 2286 | 2278 | 2266 | 2258 | 2292 | 2272 | 5 | 680 | 100 | 1680 | 5 | 1 | 5315000 | 122 | 76.50 | 1.16 | 12 | 0.11 | 30.00 | 1971.00 | 2395 | 20240216 | -4.18 | 2025 | 20231026 | 13.33 | 2395 | -4.18 | 20240216 | 2095 | 9.55 | 20240102 | 2395 | -4.18 | 20240216 | 2025 | 13.33 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3878 | N | N | 0 | N | 00 | N | |||
| 133 | 20241008 | 121325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2295 | 20 | 2 | 0.88 | 10205195 | 4470 | 33.45 | 2215 | 2310 | 2215 | 2955 | 1595 | 2275 | 2283.04 | 0.07 | 0 | -9 | 2298 | 2286 | 2278 | 2266 | 2258 | 2292 | 2272 | 5 | 680 | 100 | 1680 | 5 | 1 | 5315000 | 122 | 76.50 | 1.16 | 12 | 0.08 | 30.00 | 1971.00 | 2395 | 20240216 | -4.18 | 2025 | 20231026 | 13.33 | 2395 | -4.18 | 20240216 | 2095 | 9.55 | 20240102 | 2395 | -4.18 | 20240216 | 2025 | 13.33 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3878 | N | N | 0 | N | 00 | N | |||
| 134 | 20241008 | 111324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2295 | 20 | 2 | 0.88 | 9746195 | 4270 | 31.95 | 2215 | 2310 | 2215 | 2955 | 1595 | 2275 | 2282.48 | 0.07 | 0 | -9 | 2298 | 2286 | 2278 | 2266 | 2258 | 2292 | 2272 | 5 | 680 | 100 | 1680 | 5 | 1 | 5315000 | 122 | 76.50 | 1.16 | 12 | 0.08 | 30.00 | 1971.00 | 2395 | 20240216 | -4.18 | 2025 | 20231026 | 13.33 | 2395 | -4.18 | 20240216 | 2095 | 9.55 | 20240102 | 2395 | -4.18 | 20240216 | 2025 | 13.33 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3878 | N | N | 0 | N | 00 | N | |||
| 135 | 20241008 | 101325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2295 | 20 | 2 | 0.88 | 9157655 | 4014 | 30.04 | 2215 | 2295 | 2215 | 2955 | 1595 | 2275 | 2281.43 | 0.07 | 0 | -9 | 2298 | 2286 | 2278 | 2266 | 2258 | 2292 | 2272 | 5 | 680 | 100 | 1680 | 5 | 1 | 5315000 | 122 | 76.50 | 1.16 | 12 | 0.08 | 30.00 | 1971.00 | 2395 | 20240216 | -4.18 | 2025 | 20231026 | 13.33 | 2395 | -4.18 | 20240216 | 2095 | 9.55 | 20240102 | 2395 | -4.18 | 20240216 | 2025 | 13.33 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3878 | N | N | 0 | N | 00 | N | |||
| 136 | 20241008 | 091329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2250 | -25 | 5 | -1.10 | 24405 | 11 | 0.08 | 2215 | 2250 | 2215 | 2955 | 1595 | 2275 | 2218.64 | 0.07 | 0 | -1 | 2298 | 2286 | 2278 | 2266 | 2258 | 2292 | 2272 | 5 | 680 | 100 | 1680 | 5 | 1 | 5315000 | 120 | 75.00 | 1.14 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -6.05 | 2025 | 20231026 | 11.11 | 2395 | -6.05 | 20240216 | 2095 | 7.40 | 20240102 | 2395 | -6.05 | 20240216 | 2025 | 11.11 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3878 | N | N | 0 | N | 00 | N | |||
| 137 | 20241007 | 161345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | -25 | 5 | -1.09 | 30386110 | 13363 | 267.80 | 2270 | 2290 | 2270 | 2990 | 1610 | 2300 | 2273.90 | 0.06 | 0 | 737 | 2330 | 2315 | 2290 | 2275 | 2250 | 2302 | 2262 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.25 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3141 | N | N | 0 | N | 00 | N | |||
| 138 | 20241007 | 151255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | -25 | 5 | -1.09 | 29476110 | 12963 | 259.78 | 2270 | 2290 | 2270 | 2990 | 1610 | 2300 | 2273.86 | 0.06 | 0 | 737 | 2330 | 2315 | 2290 | 2275 | 2250 | 2302 | 2262 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.24 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2025 | 20231026 | 12.35 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2025 | 12.35 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3141 | N | N | 0 | N | 00 | N | |||
| 139 | 20241007 | 141312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2285 | -15 | 5 | -0.65 | 25332190 | 11144 | 223.33 | 2270 | 2290 | 2270 | 2990 | 1610 | 2300 | 2273.17 | 0.06 | 0 | 737 | 2330 | 2315 | 2290 | 2275 | 2250 | 2302 | 2262 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 121 | 76.17 | 1.16 | 12 | 0.21 | 30.00 | 1971.00 | 2395 | 20240216 | -4.59 | 2025 | 20231026 | 12.84 | 2395 | -4.59 | 20240216 | 2095 | 9.07 | 20240102 | 2395 | -4.59 | 20240216 | 2025 | 12.84 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3141 | N | N | 0 | N | 00 | N | |||
| 140 | 20241007 | 131238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2290 | -10 | 5 | -0.43 | 25284205 | 11123 | 222.91 | 2270 | 2290 | 2270 | 2990 | 1610 | 2300 | 2273.15 | 0.06 | 0 | 756 | 2330 | 2315 | 2290 | 2275 | 2250 | 2302 | 2262 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 122 | 76.33 | 1.16 | 12 | 0.21 | 30.00 | 1971.00 | 2395 | 20240216 | -4.38 | 2025 | 20231026 | 13.09 | 2395 | -4.38 | 20240216 | 2095 | 9.31 | 20240102 | 2395 | -4.38 | 20240216 | 2025 | 13.09 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3141 | N | N | 0 | N | 00 | N | |||
| 141 | 20241007 | 121305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2290 | -10 | 5 | -0.43 | 25284205 | 11123 | 222.91 | 2270 | 2290 | 2270 | 2990 | 1610 | 2300 | 2273.15 | 0.06 | 0 | 756 | 2330 | 2315 | 2290 | 2275 | 2250 | 2302 | 2262 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 122 | 76.33 | 1.16 | 12 | 0.21 | 30.00 | 1971.00 | 2395 | 20240216 | -4.38 | 2025 | 20231026 | 13.09 | 2395 | -4.38 | 20240216 | 2095 | 9.31 | 20240102 | 2395 | -4.38 | 20240216 | 2025 | 13.09 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3141 | N | N | 0 | N | 00 | N | |||
| 142 | 20241007 | 111225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | -30 | 5 | -1.30 | 22994210 | 10123 | 202.87 | 2270 | 2280 | 2270 | 2990 | 1610 | 2300 | 2271.48 | 0.06 | 0 | 757 | 2330 | 2315 | 2290 | 2275 | 2250 | 2302 | 2262 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 121 | 75.67 | 1.15 | 12 | 0.19 | 30.00 | 1971.00 | 2395 | 20240216 | -5.22 | 2025 | 20231026 | 12.10 | 2395 | -5.22 | 20240216 | 2095 | 8.35 | 20240102 | 2395 | -5.22 | 20240216 | 2025 | 12.10 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3141 | N | N | 0 | N | 00 | N | |||
| 143 | 20241007 | 101215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | -30 | 5 | -1.30 | 22994210 | 10123 | 202.87 | 2270 | 2280 | 2270 | 2990 | 1610 | 2300 | 2271.48 | 0.06 | 0 | 757 | 2330 | 2315 | 2290 | 2275 | 2250 | 2302 | 2262 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 121 | 75.67 | 1.15 | 12 | 0.19 | 30.00 | 1971.00 | 2395 | 20240216 | -5.22 | 2025 | 20231026 | 12.10 | 2395 | -5.22 | 20240216 | 2095 | 8.35 | 20240102 | 2395 | -5.22 | 20240216 | 2025 | 12.10 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3141 | N | N | 0 | N | 00 | N | |||
| 144 | 20241007 | 091259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | -30 | 5 | -1.30 | 227000 | 100 | 2.00 | 2270 | 2270 | 2270 | 2990 | 1610 | 2300 | 2270.00 | 0.06 | 0 | 0 | 2330 | 2315 | 2290 | 2275 | 2250 | 2302 | 2262 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 121 | 75.67 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.22 | 2025 | 20231026 | 12.10 | 2395 | -5.22 | 20240216 | 2095 | 8.35 | 20240102 | 2395 | -5.22 | 20240216 | 2025 | 12.10 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3141 | N | N | 0 | N | 00 | N | |||
| 145 | 20241004 | 161139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | -5 | 5 | -0.22 | 11482030 | 4990 | 45.75 | 2305 | 2305 | 2265 | 2995 | 1615 | 2305 | 2301.01 | 0.06 | 0 | 17 | 2345 | 2325 | 2290 | 2270 | 2235 | 2335 | 2280 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 122 | 76.67 | 1.17 | 12 | 0.09 | 30.00 | 1971.00 | 2395 | 20240216 | -3.97 | 2025 | 20231026 | 13.58 | 2395 | -3.97 | 20240216 | 2095 | 9.79 | 20240102 | 2395 | -3.97 | 20240216 | 2025 | 13.58 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3124 | N | N | 0 | N | 00 | N | |||
| 146 | 20241004 | 151157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | -5 | 5 | -0.22 | 11482030 | 4990 | 45.75 | 2305 | 2305 | 2265 | 2995 | 1615 | 2305 | 2301.01 | 0.06 | 0 | 17 | 2345 | 2325 | 2290 | 2270 | 2235 | 2335 | 2280 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 122 | 76.67 | 1.17 | 12 | 0.09 | 30.00 | 1971.00 | 2395 | 20240216 | -3.97 | 2025 | 20231026 | 13.58 | 2395 | -3.97 | 20240216 | 2095 | 9.79 | 20240102 | 2395 | -3.97 | 20240216 | 2025 | 13.58 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3124 | N | N | 0 | N | 00 | N | |||
| 147 | 20241004 | 141142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2295 | -10 | 5 | -0.43 | 9483330 | 4121 | 37.78 | 2305 | 2305 | 2265 | 2995 | 1615 | 2305 | 2301.22 | 0.06 | 0 | 17 | 2345 | 2325 | 2290 | 2270 | 2235 | 2335 | 2280 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 122 | 76.50 | 1.16 | 12 | 0.08 | 30.00 | 1971.00 | 2395 | 20240216 | -4.18 | 2025 | 20231026 | 13.33 | 2395 | -4.18 | 20240216 | 2095 | 9.55 | 20240102 | 2395 | -4.18 | 20240216 | 2025 | 13.33 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3124 | N | N | 0 | N | 00 | N | |||
| 148 | 20241004 | 131156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | -5 | 5 | -0.22 | 8420735 | 3659 | 33.54 | 2305 | 2305 | 2265 | 2995 | 1615 | 2305 | 2301.38 | 0.06 | 0 | 17 | 2345 | 2325 | 2290 | 2270 | 2235 | 2335 | 2280 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 122 | 76.67 | 1.17 | 12 | 0.07 | 30.00 | 1971.00 | 2395 | 20240216 | -3.97 | 2025 | 20231026 | 13.58 | 2395 | -3.97 | 20240216 | 2095 | 9.79 | 20240102 | 2395 | -3.97 | 20240216 | 2025 | 13.58 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3124 | N | N | 0 | N | 00 | N | |||
| 149 | 20241004 | 121150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | -5 | 5 | -0.22 | 7353535 | 3195 | 29.29 | 2305 | 2305 | 2265 | 2995 | 1615 | 2305 | 2301.58 | 0.06 | 0 | 17 | 2345 | 2325 | 2290 | 2270 | 2235 | 2335 | 2280 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 122 | 76.67 | 1.17 | 12 | 0.06 | 30.00 | 1971.00 | 2395 | 20240216 | -3.97 | 2025 | 20231026 | 13.58 | 2395 | -3.97 | 20240216 | 2095 | 9.79 | 20240102 | 2395 | -3.97 | 20240216 | 2025 | 13.58 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3124 | N | N | 0 | N | 00 | N | |||
| 150 | 20241004 | 111142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2305 | 0 | 3 | 0.00 | 4478535 | 1945 | 17.83 | 2305 | 2305 | 2265 | 2995 | 1615 | 2305 | 2302.59 | 0.06 | 0 | 17 | 2345 | 2325 | 2290 | 2270 | 2235 | 2335 | 2280 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 123 | 76.83 | 1.17 | 12 | 0.04 | 30.00 | 1971.00 | 2395 | 20240216 | -3.76 | 2025 | 20231026 | 13.83 | 2395 | -3.76 | 20240216 | 2095 | 10.02 | 20240102 | 2395 | -3.76 | 20240216 | 2025 | 13.83 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3124 | N | N | 0 | N | 00 | N | |||
| 151 | 20241004 | 101147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2305 | 0 | 3 | 0.00 | 3563450 | 1548 | 14.19 | 2305 | 2305 | 2265 | 2995 | 1615 | 2305 | 2301.97 | 0.06 | 0 | 17 | 2345 | 2325 | 2290 | 2270 | 2235 | 2335 | 2280 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 123 | 76.83 | 1.17 | 12 | 0.03 | 30.00 | 1971.00 | 2395 | 20240216 | -3.76 | 2025 | 20231026 | 13.83 | 2395 | -3.76 | 20240216 | 2095 | 10.02 | 20240102 | 2395 | -3.76 | 20240216 | 2025 | 13.83 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3124 | N | N | 0 | N | 00 | N | |||
| 152 | 20241004 | 091152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2265 | -40 | 5 | -1.74 | 4570 | 2 | 0.02 | 2305 | 2305 | 2265 | 2995 | 1615 | 2305 | 2285.00 | 0.06 | 0 | 1 | 2345 | 2325 | 2290 | 2270 | 2235 | 2335 | 2280 | 5 | 690 | 100 | 1700 | 5 | 1 | 5315000 | 120 | 75.50 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.43 | 2025 | 20231026 | 11.85 | 2395 | -5.43 | 20240216 | 2095 | 8.11 | 20240102 | 2395 | -5.43 | 20240216 | 2025 | 11.85 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3124 | N | N | 0 | N | 00 | N | |||
| 153 | 20241002 | 161136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2305 | 10 | 2 | 0.44 | 24998575 | 10908 | 89.15 | 2300 | 2310 | 2255 | 2980 | 1610 | 2295 | 2291.77 | 0.06 | 0 | -96 | 2315 | 2305 | 2285 | 2275 | 2255 | 2310 | 2280 | 5 | 685 | 100 | 1690 | 5 | 1 | 5315000 | 123 | 76.83 | 1.17 | 12 | 0.21 | 30.00 | 1971.00 | 2395 | 20240216 | -3.76 | 2025 | 20231026 | 13.83 | 2395 | -3.76 | 20240216 | 2095 | 10.02 | 20240102 | 2395 | -3.76 | 20240216 | 2025 | 13.83 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3220 | N | N | 0 | N | 00 | N | |||
| 154 | 20241002 | 151152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2290 | -5 | 5 | -0.22 | 24339345 | 10622 | 86.82 | 2300 | 2310 | 2255 | 2980 | 1610 | 2295 | 2291.41 | 0.06 | 0 | 188 | 2315 | 2305 | 2285 | 2275 | 2255 | 2310 | 2280 | 5 | 685 | 100 | 1690 | 5 | 1 | 5315000 | 122 | 76.33 | 1.16 | 12 | 0.20 | 30.00 | 1971.00 | 2395 | 20240216 | -4.38 | 2025 | 20231026 | 13.09 | 2395 | -4.38 | 20240216 | 2095 | 9.31 | 20240102 | 2395 | -4.38 | 20240216 | 2025 | 13.09 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3220 | N | N | 0 | N | 00 | N | |||
| 155 | 20241002 | 141154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2285 | -10 | 5 | -0.44 | 14393550 | 6273 | 51.27 | 2300 | 2310 | 2255 | 2980 | 1610 | 2295 | 2294.52 | 0.06 | 0 | -96 | 2315 | 2305 | 2285 | 2275 | 2255 | 2310 | 2280 | 5 | 685 | 100 | 1690 | 5 | 1 | 5315000 | 121 | 76.17 | 1.16 | 12 | 0.12 | 30.00 | 1971.00 | 2395 | 20240216 | -4.59 | 2025 | 20231026 | 12.84 | 2395 | -4.59 | 20240216 | 2095 | 9.07 | 20240102 | 2395 | -4.59 | 20240216 | 2025 | 12.84 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3220 | N | N | 0 | N | 00 | N | |||
| 156 | 20241002 | 131141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2285 | -10 | 5 | -0.44 | 14393550 | 6273 | 51.27 | 2300 | 2310 | 2255 | 2980 | 1610 | 2295 | 2294.52 | 0.06 | 0 | -96 | 2315 | 2305 | 2285 | 2275 | 2255 | 2310 | 2280 | 5 | 685 | 100 | 1690 | 5 | 1 | 5315000 | 121 | 76.17 | 1.16 | 12 | 0.12 | 30.00 | 1971.00 | 2395 | 20240216 | -4.59 | 2025 | 20231026 | 12.84 | 2395 | -4.59 | 20240216 | 2095 | 9.07 | 20240102 | 2395 | -4.59 | 20240216 | 2025 | 12.84 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3220 | N | N | 0 | N | 00 | N | |||
| 157 | 20241002 | 121142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | 5 | 2 | 0.22 | 8209525 | 3572 | 29.19 | 2300 | 2310 | 2255 | 2980 | 1610 | 2295 | 2298.30 | 0.06 | 0 | -96 | 2315 | 2305 | 2285 | 2275 | 2255 | 2310 | 2280 | 5 | 685 | 100 | 1690 | 5 | 1 | 5315000 | 122 | 76.67 | 1.17 | 12 | 0.07 | 30.00 | 1971.00 | 2395 | 20240216 | -3.97 | 2025 | 20231026 | 13.58 | 2395 | -3.97 | 20240216 | 2095 | 9.79 | 20240102 | 2395 | -3.97 | 20240216 | 2025 | 13.58 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3220 | N | N | 0 | N | 00 | N | |||
| 158 | 20241002 | 111129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | 5 | 2 | 0.22 | 8184225 | 3561 | 29.11 | 2300 | 2310 | 2255 | 2980 | 1610 | 2295 | 2298.29 | 0.06 | 0 | -96 | 2315 | 2305 | 2285 | 2275 | 2255 | 2310 | 2280 | 5 | 685 | 100 | 1690 | 5 | 1 | 5315000 | 122 | 76.67 | 1.17 | 12 | 0.07 | 30.00 | 1971.00 | 2395 | 20240216 | -3.97 | 2025 | 20231026 | 13.58 | 2395 | -3.97 | 20240216 | 2095 | 9.79 | 20240102 | 2395 | -3.97 | 20240216 | 2025 | 13.58 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3220 | N | N | 0 | N | 00 | N | |||
| 159 | 20241002 | 101123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2290 | -5 | 5 | -0.22 | 2250225 | 981 | 8.02 | 2300 | 2310 | 2255 | 2980 | 1610 | 2295 | 2293.81 | 0.06 | 0 | -94 | 2315 | 2305 | 2285 | 2275 | 2255 | 2310 | 2280 | 5 | 685 | 100 | 1690 | 5 | 1 | 5315000 | 122 | 76.33 | 1.16 | 12 | 0.02 | 30.00 | 1971.00 | 2395 | 20240216 | -4.38 | 2025 | 20231026 | 13.09 | 2395 | -4.38 | 20240216 | 2095 | 9.31 | 20240102 | 2395 | -4.38 | 20240216 | 2025 | 13.09 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3220 | N | N | 0 | N | 00 | N | |||
| 160 | 20241002 | 091124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2305 | 10 | 2 | 0.44 | 663290 | 288 | 2.35 | 2300 | 2310 | 2300 | 2980 | 1610 | 2295 | 2303.09 | 0.06 | 0 | -95 | 2315 | 2305 | 2285 | 2275 | 2255 | 2310 | 2280 | 5 | 685 | 100 | 1690 | 5 | 1 | 5315000 | 123 | 76.83 | 1.17 | 12 | 0.01 | 30.00 | 1971.00 | 2395 | 20240216 | -3.76 | 2025 | 20231026 | 13.83 | 2395 | -3.76 | 20240216 | 2095 | 10.02 | 20240102 | 2395 | -3.76 | 20240216 | 2025 | 13.83 | 20231026 | 0.13 | N | 456440 | 100 | 5 억 | 3220 | N | N | 0 | N | 00 | N |