Files
KissMeData/456700/price/prices-20231001.csv
2024-11-17 15:27:48 +09:00

49 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22023103116132757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
32023103115133957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
42023103114134957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
52023103113133757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
62023103112134057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
72023103111141157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
82023103110134757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
92023103109135057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
102023103016132057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
112023103015124957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
122023103014125057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
132023103013125357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
142023103012124257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
152023103011124357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
162023103010123857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
172023103009123957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
182023102716113457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
192023102715123957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
202023102714123957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
212023102713122657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
222023102712123957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
232023102711124757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
242023102710123457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
252023102709124257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
262023102616122257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
272023102615121957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
282023102614122157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
292023102613121857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
302023102612121257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
312023102611122957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
322023102610122357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
332023102609122157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
342023102516122257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
352023102515122057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
362023102514121657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
372023102513121757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
382023102512122157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
392023102511122057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
402023102510122157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
412023102509121757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
422023102416114857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
432023102415120957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
442023102414115157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
452023102413115457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
462023102412120757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
472023102411120257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
482023102410115257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
492023102409120057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
502023102316114257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
512023102315114957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
522023102314114557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
532023102313115357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
542023102312114057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
552023102311113957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
562023102310113157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
572023102309115457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
582023102016113557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
592023102015113457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
602023102014114757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
612023102013111657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
622023102012112857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
632023102011114057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
642023102010113057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
652023102009112657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
662023101916112657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
672023101915111257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
682023101914112957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
692023101913111957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
702023101912112757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
712023101911111957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
722023101910111657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
732023101909112257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
742023101816112857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
752023101815111957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
762023101814110257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
772023101813105957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
782023101812112057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
792023101811111057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
802023101810112457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
812023101809110457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
822023101716110757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
832023101715111657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
842023101714111757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
852023101713110957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
862023101712111457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
872023101711110357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
882023101710105457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
892023101709110857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
902023101616110457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
912023101615110557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
922023101614110657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
932023101613105857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
942023101612110057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
952023101611105357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
962023101610104657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
972023101609104957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
982023101216112457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
992023101215105657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1002023101214110057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1012023101213105957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1022023101212111157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1032023101211110957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1042023101210110057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1052023101209110857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1062023101116105557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1072023101115110257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1082023101114110457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1092023101113105257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1102023101112111357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1112023101111110757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1122023101110105857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1132023101109110057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1142023101016170557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1152023101015104657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1162023101014105357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1172023101013104657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1182023101012104257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1192023101011102257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1202023101010103457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1212023101009102857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1222023100616103757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1232023100615102157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1242023100614102357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1252023100613101257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1262023100612101257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1272023100611100357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1282023100610100957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1292023100609100157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N