KissMeData/456700/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161440	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231024	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231031	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
3	20241031	151502	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231024	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231031	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
4	20241031	141500	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231024	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231031	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
5	20241031	131502	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231024	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231031	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
6	20241031	121457	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231024	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231031	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
7	20241031	111456	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231024	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231031	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
8	20241031	101459	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231024	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231031	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
9	20241031	091456	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231024	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231031	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
10	20241030	161450	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231023	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231030	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
11	20241030	151529	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231023	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231030	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
12	20241030	141501	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231023	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231030	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
13	20241030	131508	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231023	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231030	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
14	20241030	121527	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231023	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231030	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
15	20241030	111504	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231023	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231030	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
16	20241030	101453	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231023	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231030	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
17	20241030	091502	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231023	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231030	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
18	20241029	161405	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231020	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231030	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
19	20241029	151427	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231020	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231030	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
20	20241029	141216	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231020	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231030	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
21	20241029	131414	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231020	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231030	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
22	20241029	121415	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231020	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231030	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
23	20241029	111439	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231020	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231030	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
24	20241029	101413	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231020	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231030	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
25	20241028	161353	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231019	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231030	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
26	20241028	151410	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231019	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231030	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
27	20241028	141413	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231019	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231030	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
28	20241028	131406	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231019	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231030	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
29	20241028	121407	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231019	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231030	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
30	20241028	111145	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231019	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231030	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
31	20241028	101352	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231019	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231030	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
32	20241028	091402	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231019	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231030	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
33	20241025	161403	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231018	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231025	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
34	20241025	151409	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231018	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231025	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
35	20241025	141405	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231018	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231025	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
36	20241025	131405	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231018	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231025	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
37	20241025	121409	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231018	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231025	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
38	20241025	111404	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231018	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231025	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
39	20241025	101403	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231018	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231025	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
40	20241025	091406	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231018	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231025	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
41	20241024	161336	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231017	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231024	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
42	20241024	151350	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231017	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231024	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
43	20241024	141336	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231017	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231024	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
44	20241024	131348	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231017	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231024	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
45	20241024	121340	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231017	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231024	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
46	20241024	111342	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231017	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231024	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
47	20241024	101213	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231017	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231024	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
48	20241024	091447	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231017	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231024	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
49	20241023	161345	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231016	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231023	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
50	20241023	151415	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231016	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231023	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
51	20241023	141417	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231016	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231023	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
52	20241023	131356	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231016	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231023	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
53	20241023	121353	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231016	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231023	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
54	20241023	111346	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231016	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231023	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
55	20241023	101351	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231016	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231023	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
56	20241023	091351	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231016	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231023	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
57	20241022	161334	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231013	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231023	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
58	20241022	151353	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231013	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231023	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
59	20241022	141352	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231013	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231023	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
60	20241022	131352	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231013	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231023	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
61	20241022	121347	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231013	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231023	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
62	20241022	111342	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231013	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231023	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
63	20241022	101344	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231013	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231023	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
64	20241022	091345	57	100.00	KONEX			N	N	N	N		N	19100	0	3	0.00	0	0	0.00	0	0	0	21950	16240	19100	0.00	0.00	0	0	19100	19100	19100	19100	19100	19100	19100	5	2850	500	12980	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231013	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231023	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
65	20241021	161328	57	100.00	KONEX	신저가		N	N	N	N		N	19100	-100	5	-0.52	191000	10	0.00	19100	19100	19100	22050	16320	19200	19100.00	0.00	0	0	19200	19200	19200	19200	19200	19200	19200	5	2850	500	13050	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231012	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231023	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
66	20241021	151339	57	100.00	KONEX	신저가		N	N	N	N		N	19100	-100	5	-0.52	191000	10	0.00	19100	19100	19100	22050	16320	19200	19100.00	0.00	0	0	19200	19200	19200	19200	19200	19200	19200	5	2850	500	13050	10	1	900000	172	30.13	1.02	12	0.00	634.00	18785.00	25000	20231012	-23.60	19100	20241021	0.00	25000	-23.60	20240102	19100	0.00	20241021	25000	-23.60	20231023	19100	0.00	20241021	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
67	20241021	141341	57	100.00	KONEX			N	N	N	N		N	19200	0	3	0.00	0	0	0.00	0	0	0	22050	16320	19200	0.00	0.00	0	0	19200	19200	19200	19200	19200	19200	19200	5	2850	500	13050	10	1	900000	173	30.28	1.02	12	0.00	634.00	18785.00	25000	20231012	-23.20	19200	20241018	0.00	25000	-23.20	20240102	19200	0.00	20241018	25000	-23.20	20231023	19200	0.00	20241018	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
68	20241021	131338	57	100.00	KONEX			N	N	N	N		N	19200	0	3	0.00	0	0	0.00	0	0	0	22050	16320	19200	0.00	0.00	0	0	19200	19200	19200	19200	19200	19200	19200	5	2850	500	13050	10	1	900000	173	30.28	1.02	12	0.00	634.00	18785.00	25000	20231012	-23.20	19200	20241018	0.00	25000	-23.20	20240102	19200	0.00	20241018	25000	-23.20	20231023	19200	0.00	20241018	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
69	20241021	121336	57	100.00	KONEX			N	N	N	N		N	19200	0	3	0.00	0	0	0.00	0	0	0	22050	16320	19200	0.00	0.00	0	0	19200	19200	19200	19200	19200	19200	19200	5	2850	500	13050	10	1	900000	173	30.28	1.02	12	0.00	634.00	18785.00	25000	20231012	-23.20	19200	20241018	0.00	25000	-23.20	20240102	19200	0.00	20241018	25000	-23.20	20231023	19200	0.00	20241018	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
70	20241021	111329	57	100.00	KONEX			N	N	N	N		N	19200	0	3	0.00	0	0	0.00	0	0	0	22050	16320	19200	0.00	0.00	0	0	19200	19200	19200	19200	19200	19200	19200	5	2850	500	13050	10	1	900000	173	30.28	1.02	12	0.00	634.00	18785.00	25000	20231012	-23.20	19200	20241018	0.00	25000	-23.20	20240102	19200	0.00	20241018	25000	-23.20	20231023	19200	0.00	20241018	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
71	20241021	101336	57	100.00	KONEX			N	N	N	N		N	19200	0	3	0.00	0	0	0.00	0	0	0	22050	16320	19200	0.00	0.00	0	0	19200	19200	19200	19200	19200	19200	19200	5	2850	500	13050	10	1	900000	173	30.28	1.02	12	0.00	634.00	18785.00	25000	20231012	-23.20	19200	20241018	0.00	25000	-23.20	20240102	19200	0.00	20241018	25000	-23.20	20231023	19200	0.00	20241018	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
72	20241021	091333	57	100.00	KONEX			N	N	N	N		N	19200	0	3	0.00	0	0	0.00	0	0	0	22050	16320	19200	0.00	0.00	0	0	19200	19200	19200	19200	19200	19200	19200	5	2850	500	13050	10	1	900000	173	30.28	1.02	12	0.00	634.00	18785.00	25000	20231012	-23.20	19200	20241018	0.00	25000	-23.20	20240102	19200	0.00	20241018	25000	-23.20	20231023	19200	0.00	20241018	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
73	20241018	161330	57	100.00	KONEX			N	N	N	N		N	19200	-200	5	-1.03	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	173	30.28	1.02	12	0.00	634.00	18785.00	25000	20231011	-23.20	19400	20240710	-1.03	25000	-23.20	20240102	19400	-1.03	20240710	25000	-23.20	20231018	19400	-1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
74	20241018	151407	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20231011	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20231018	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
75	20241018	141406	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20231011	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20231018	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
76	20241018	131349	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20231011	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20231018	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
77	20241018	121402	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20231011	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20231018	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
78	20241018	111356	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20231011	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20231018	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
79	20241018	101342	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20231011	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20231018	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
80	20241018	091340	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20231011	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20231018	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
81	20241017	161335	57	100.00	KONEX			N	N	N	N		N	19400	-100	5	-0.51	0	0	0.00	0	0	0	22400	16580	19500	0.00	0.00	0	0	19500	19500	19500	19500	19500	19500	19500	5	2900	500	13260	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20231010	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20231017	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
82	20241017	151339	57	100.00	KONEX			N	N	N	N		N	19500	0	3	0.00	0	0	0.00	0	0	0	22400	16580	19500	0.00	0.00	0	0	19500	19500	19500	19500	19500	19500	19500	5	2900	500	13260	10	1	900000	176	30.76	1.04	12	0.00	634.00	18785.00	25000	20231010	-22.00	19400	20240710	0.52	25000	-22.00	20240102	19400	0.52	20240710	25000	-22.00	20231017	19400	0.52	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
83	20241017	141345	57	100.00	KONEX			N	N	N	N		N	19500	0	3	0.00	0	0	0.00	0	0	0	22400	16580	19500	0.00	0.00	0	0	19500	19500	19500	19500	19500	19500	19500	5	2900	500	13260	10	1	900000	176	30.76	1.04	12	0.00	634.00	18785.00	25000	20231010	-22.00	19400	20240710	0.52	25000	-22.00	20240102	19400	0.52	20240710	25000	-22.00	20231017	19400	0.52	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
84	20241017	131338	57	100.00	KONEX			N	N	N	N		N	19500	0	3	0.00	0	0	0.00	0	0	0	22400	16580	19500	0.00	0.00	0	0	19500	19500	19500	19500	19500	19500	19500	5	2900	500	13260	10	1	900000	176	30.76	1.04	12	0.00	634.00	18785.00	25000	20231010	-22.00	19400	20240710	0.52	25000	-22.00	20240102	19400	0.52	20240710	25000	-22.00	20231017	19400	0.52	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
85	20241017	121345	57	100.00	KONEX			N	N	N	N		N	19500	0	3	0.00	0	0	0.00	0	0	0	22400	16580	19500	0.00	0.00	0	0	19500	19500	19500	19500	19500	19500	19500	5	2900	500	13260	10	1	900000	176	30.76	1.04	12	0.00	634.00	18785.00	25000	20231010	-22.00	19400	20240710	0.52	25000	-22.00	20240102	19400	0.52	20240710	25000	-22.00	20231017	19400	0.52	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
86	20241017	111343	57	100.00	KONEX			N	N	N	N		N	19500	0	3	0.00	0	0	0.00	0	0	0	22400	16580	19500	0.00	0.00	0	0	19500	19500	19500	19500	19500	19500	19500	5	2900	500	13260	10	1	900000	176	30.76	1.04	12	0.00	634.00	18785.00	25000	20231010	-22.00	19400	20240710	0.52	25000	-22.00	20240102	19400	0.52	20240710	25000	-22.00	20231017	19400	0.52	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
87	20241017	101339	57	100.00	KONEX			N	N	N	N		N	19500	0	3	0.00	0	0	0.00	0	0	0	22400	16580	19500	0.00	0.00	0	0	19500	19500	19500	19500	19500	19500	19500	5	2900	500	13260	10	1	900000	176	30.76	1.04	12	0.00	634.00	18785.00	25000	20231010	-22.00	19400	20240710	0.52	25000	-22.00	20240102	19400	0.52	20240710	25000	-22.00	20231017	19400	0.52	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
88	20241017	091330	57	100.00	KONEX			N	N	N	N		N	19500	0	3	0.00	0	0	0.00	0	0	0	22400	16580	19500	0.00	0.00	0	0	19500	19500	19500	19500	19500	19500	19500	5	2900	500	13260	10	1	900000	176	30.76	1.04	12	0.00	634.00	18785.00	25000	20231010	-22.00	19400	20240710	0.52	25000	-22.00	20240102	19400	0.52	20240710	25000	-22.00	20231017	19400	0.52	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
89	20241016	161323	57	100.00	KONEX			N	N	N	N		N	19500	-100	5	-0.51	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.76	1.04	12	0.00	634.00	18785.00	25000	20231006	-22.00	19400	20240710	0.52	25000	-22.00	20240102	19400	0.52	20240710	25000	-22.00	20231016	19400	0.52	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
90	20241016	151331	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20231006	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231016	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
91	20241016	141334	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20231006	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231016	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
92	20241016	131327	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20231006	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231016	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
93	20241016	121327	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20231006	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231016	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
94	20241016	111325	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20231006	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231016	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
95	20241016	101324	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20231006	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231016	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
96	20241016	091329	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20231006	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231016	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
97	20241015	161318	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20231005	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231016	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
98	20241015	151329	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20231005	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231016	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
99	20241015	141328	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20231005	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231016	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
100	20241015	131326	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20231005	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231016	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
101	20241015	121329	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20231005	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231016	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
102	20241015	111332	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20231005	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231016	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
103	20241015	101329	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20231005	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231016	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
104	20241015	091325	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20231005	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231016	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
105	20241014	161250	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20231004	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231016	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
106	20241014	151308	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20231004	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231016	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
107	20241014	141306	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20231004	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231016	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
108	20241014	131306	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20231004	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231016	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
109	20241014	121256	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20231004	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231016	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
110	20241014	111257	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20231004	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231016	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
111	20241014	101258	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20231004	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231016	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
112	20241014	091300	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20231004	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231016	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
113	20241011	161235	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20230927	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231011	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
114	20241011	151253	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20230927	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231011	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
115	20241011	141257	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20230927	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231011	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
116	20241011	131258	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20230927	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231011	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
117	20241011	121250	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20230927	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231011	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
118	20241011	111251	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20230927	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231011	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
119	20241011	101300	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20230927	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231011	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
120	20241011	091256	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20230927	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231011	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
121	20241010	161324	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20230926	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231010	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
122	20241010	151345	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20230926	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231010	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
123	20241010	141338	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20230926	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231010	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
124	20241010	131333	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20230926	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231010	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
125	20241010	121333	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20230926	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231010	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
126	20241010	111332	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20230926	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231010	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
127	20241010	101330	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20230926	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231010	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
128	20241010	091336	57	100.00	KONEX			N	N	N	N		N	19600	0	3	0.00	0	0	0.00	0	0	0	22500	16660	19600	0.00	0.00	0	0	19600	19600	19600	19600	19600	19600	19600	5	2900	500	13320	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20230926	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231010	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
129	20241008	161320	57	100.00	KONEX			N	N	N	N		N	19600	-100	5	-0.51	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	176	30.91	1.04	12	0.00	634.00	18785.00	25000	20230925	-21.60	19400	20240710	1.03	25000	-21.60	20240102	19400	1.03	20240710	25000	-21.60	20231010	19400	1.03	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
130	20241008	151332	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230925	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231010	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
131	20241008	141326	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230925	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231010	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
132	20241008	131325	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230925	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231010	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
133	20241008	121326	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230925	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231010	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
134	20241008	111325	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230925	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231010	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
135	20241008	101325	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230925	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231010	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
136	20241008	091329	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230925	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231010	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
137	20241007	161346	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230922	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231010	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
138	20241007	151255	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230922	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231010	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
139	20241007	141313	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230922	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231010	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
140	20241007	131239	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230922	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231010	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
141	20241007	121306	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230922	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231010	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
142	20241007	111226	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230922	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231010	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
143	20241007	101216	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230922	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231010	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
144	20241007	091300	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230922	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231010	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
145	20241004	161140	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230921	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231004	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
146	20241004	151158	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230921	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231004	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
147	20241004	141142	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230921	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231004	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
148	20241004	131157	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230921	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231004	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
149	20241004	121151	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230921	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231004	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
150	20241004	111142	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230921	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231004	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
151	20241004	101147	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230921	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231004	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
152	20241004	091152	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230921	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231004	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
153	20241002	161136	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230920	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231004	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
154	20241002	151153	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230920	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231004	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
155	20241002	141154	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230920	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231004	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
156	20241002	131142	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230920	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231004	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
157	20241002	121143	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230920	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231004	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
158	20241002	111130	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230920	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231004	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
159	20241002	101124	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230920	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231004	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
160	20241002	091125	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230920	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231004	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N