KissMeData/458320/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	161328	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-7	5	-0.35	2749895	1376	5.82	2005	2005	1998	2605	1405	2005	1998.47	0.14	0	-5	2015	2010	2000	1995	1985	2012	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.02	0.00	0.00	4475	20230810	-55.35	1990	20231030	0.40	4475	-55.35	20230810	1990	0.40	20231030	4475	-55.35	20230810	1990	0.40	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
3	20231031	151340	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-6	5	-0.30	1327313	664	2.81	2005	2005	1998	2605	1405	2005	1998.97	0.14	0	-5	2015	2010	2000	1995	1985	2012	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.33	1990	20231030	0.45	4475	-55.33	20230810	1990	0.45	20231030	4475	-55.33	20230810	1990	0.45	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
4	20231031	141350	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-6	5	-0.30	543717	272	1.15	2005	2005	1998	2605	1405	2005	1998.96	0.14	0	-5	2015	2010	2000	1995	1985	2012	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.33	1990	20231030	0.45	4475	-55.33	20230810	1990	0.45	20231030	4475	-55.33	20230810	1990	0.45	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
5	20231031	131338	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-6	5	-0.30	243867	122	0.52	2005	2005	1998	2605	1405	2005	1998.91	0.14	0	-5	2015	2010	2000	1995	1985	2012	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.33	1990	20231030	0.45	4475	-55.33	20230810	1990	0.45	20231030	4475	-55.33	20230810	1990	0.45	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
6	20231031	121341	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-7	5	-0.35	205886	103	0.44	2005	2005	1998	2605	1405	2005	1998.89	0.14	0	-5	2015	2010	2000	1995	1985	2012	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.35	1990	20231030	0.40	4475	-55.35	20230810	1990	0.40	20231030	4475	-55.35	20230810	1990	0.40	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
7	20231031	111413	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-7	5	-0.35	205886	103	0.44	2005	2005	1998	2605	1405	2005	1998.89	0.14	0	-5	2015	2010	2000	1995	1985	2012	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.35	1990	20231030	0.40	4475	-55.35	20230810	1990	0.40	20231030	4475	-55.35	20230810	1990	0.40	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
8	20231031	101348	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-7	5	-0.35	72006	36	0.15	2005	2005	1998	2605	1405	2005	2000.17	0.14	0	-5	2015	2010	2000	1995	1985	2012	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.35	1990	20231030	0.40	4475	-55.35	20230810	1990	0.40	20231030	4475	-55.35	20230810	1990	0.40	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
9	20231031	091351	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	22050	11	0.05	2005	2005	2000	2605	1405	2005	2004.55	0.14	0	0	2015	2010	2000	1995	1985	2012	1997	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.31	1990	20231030	0.50	4475	-55.31	20230810	1990	0.50	20231030	4475	-55.31	20230810	1990	0.50	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
10	20231030	161322	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2005	11	2	0.55	47230241	23654	461.27	1992	2005	1990	2590	1396	1994	1996.71	0.14	0	-39	2008	2000	1997	1989	1986	1999	1988	6	596	100	1390	5	1	5505000	110	0.00	0.00	12	0.43	0.00	0.00	4475	20230810	-55.20	1990	20231030	0.75	4475	-55.20	20230810	1990	0.75	20231030	4475	-55.20	20230810	1990	0.75	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
11	20231030	151250	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2005	11	2	0.55	40925481	20502	399.80	1992	2005	1990	2590	1396	1994	1996.17	0.14	0	-39	2008	2000	1997	1989	1986	1999	1988	6	596	100	1390	5	1	5505000	110	0.00	0.00	12	0.37	0.00	0.00	4475	20230810	-55.20	1990	20231030	0.75	4475	-55.20	20230810	1990	0.75	20231030	4475	-55.20	20230810	1990	0.75	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
12	20231030	141251	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2005	11	2	0.55	34225296	17155	334.54	1992	2005	1990	2590	1396	1994	1995.06	0.14	0	-39	2008	2000	1997	1989	1986	1999	1988	6	596	100	1390	5	1	5505000	110	0.00	0.00	12	0.31	0.00	0.00	4475	20230810	-55.20	1990	20231030	0.75	4475	-55.20	20230810	1990	0.75	20231030	4475	-55.20	20230810	1990	0.75	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
13	20231030	131254	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2000	6	2	0.30	29057431	14574	284.20	1992	2000	1990	2590	1396	1994	1993.79	0.14	0	-39	2008	2000	1997	1989	1986	1999	1988	6	596	100	1390	5	1	5505000	110	0.00	0.00	12	0.26	0.00	0.00	4475	20230810	-55.31	1990	20231030	0.50	4475	-55.31	20230810	1990	0.50	20231030	4475	-55.31	20230810	1990	0.50	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
14	20231030	121244	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1994	0	3	0.00	17585213	8828	172.15	1992	2000	1990	2590	1396	1994	1991.98	0.14	0	-5	2008	2000	1997	1989	1986	1999	1988	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.16	0.00	0.00	4475	20230810	-55.44	1990	20231030	0.20	4475	-55.44	20230810	1990	0.20	20231030	4475	-55.44	20230810	1990	0.20	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
15	20231030	111244	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1993	-1	5	-0.05	15936804	8001	156.03	1992	2000	1990	2590	1396	1994	1991.85	0.14	0	-5	2008	2000	1997	1989	1986	1999	1988	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.15	0.00	0.00	4475	20230810	-55.46	1990	20231030	0.15	4475	-55.46	20230810	1990	0.15	20231030	4475	-55.46	20230810	1990	0.15	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
16	20231030	101239	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1993	-1	5	-0.05	10198693	5121	99.86	1992	2000	1990	2590	1396	1994	1991.54	0.14	0	0	2008	2000	1997	1989	1986	1999	1988	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.09	0.00	0.00	4475	20230810	-55.46	1990	20231030	0.15	4475	-55.46	20230810	1990	0.15	20231030	4475	-55.46	20230810	1990	0.15	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
17	20231030	091240	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1992	-2	5	-0.10	5800646	2912	56.79	1992	2000	1991	2590	1396	1994	1991.98	0.14	0	0	2008	2000	1997	1989	1986	1999	1988	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.05	0.00	0.00	4475	20230810	-55.49	1991	20231030	0.05	4475	-55.49	20230810	1991	0.05	20231030	4475	-55.49	20230810	1991	0.05	20231030	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
18	20231027	161135	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-6	5	-0.30	10178594	5102	18.21	2005	2005	1994	2600	1400	2000	1995.02	0.14	0	-5	2003	2001	1998	1996	1993	2002	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.09	0.00	0.00	4475	20230810	-55.44	1992	20231004	0.10	4475	-55.44	20230810	1992	0.10	20231004	4475	-55.44	20230810	1992	0.10	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
19	20231027	151240	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-6	5	-0.30	9783782	4904	17.50	2005	2005	1994	2600	1400	2000	1995.06	0.14	0	-5	2003	2001	1998	1996	1993	2002	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.09	0.00	0.00	4475	20230810	-55.44	1992	20231004	0.10	4475	-55.44	20230810	1992	0.10	20231004	4475	-55.44	20230810	1992	0.10	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
20	20231027	141240	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-5	5	-0.25	3245691	1626	5.80	2005	2005	1994	2600	1400	2000	1996.12	0.14	0	-5	2003	2001	1998	1996	1993	2002	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.42	1992	20231004	0.15	4475	-55.42	20230810	1992	0.15	20231004	4475	-55.42	20230810	1992	0.15	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
21	20231027	131228	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-4	5	-0.20	3131949	1569	5.60	2005	2005	1994	2600	1400	2000	1996.14	0.14	0	-5	2003	2001	1998	1996	1993	2002	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.40	1992	20231004	0.20	4475	-55.40	20230810	1992	0.20	20231004	4475	-55.40	20230810	1992	0.20	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
22	20231027	121241	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-5	5	-0.25	2774741	1390	4.96	2005	2005	1994	2600	1400	2000	1996.22	0.14	0	-5	2003	2001	1998	1996	1993	2002	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.42	1992	20231004	0.15	4475	-55.42	20230810	1992	0.15	20231004	4475	-55.42	20230810	1992	0.15	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
23	20231027	111248	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	1067318	535	1.91	2005	2005	1994	2600	1400	2000	1994.99	0.14	0	-5	2003	2001	1998	1996	1993	2002	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.33	1992	20231004	0.35	4475	-55.33	20230810	1992	0.35	20231004	4475	-55.33	20230810	1992	0.35	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
24	20231027	101235	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-5	5	-0.25	386976	194	0.69	2005	2005	1994	2600	1400	2000	1994.72	0.14	0	-5	2003	2001	1998	1996	1993	2002	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.42	1992	20231004	0.15	4475	-55.42	20230810	1992	0.15	20231004	4475	-55.42	20230810	1992	0.15	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
25	20231027	091243	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-6	5	-0.30	237362	119	0.42	2005	2005	1994	2600	1400	2000	1994.64	0.14	0	0	2003	2001	1998	1996	1993	2002	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.44	1992	20231004	0.10	4475	-55.44	20230810	1992	0.10	20231004	4475	-55.44	20230810	1992	0.10	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
26	20231026	161223	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	55977535	28019	721.40	1995	2000	1995	2600	1400	2000	1997.84	0.14	0	-489	2010	2004	1999	1993	1988	2008	1997	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.51	0.00	0.00	4475	20230810	-55.31	1992	20231004	0.40	4475	-55.31	20230810	1992	0.40	20231004	4475	-55.31	20230810	1992	0.40	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
27	20231026	151220	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	55553671	27807	715.94	1995	2000	1995	2600	1400	2000	1997.83	0.14	0	-489	2010	2004	1999	1993	1988	2008	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.51	0.00	0.00	4475	20230810	-55.33	1992	20231004	0.35	4475	-55.33	20230810	1992	0.35	20231004	4475	-55.33	20230810	1992	0.35	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
28	20231026	141223	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	31629635	15839	407.80	1995	2000	1995	2600	1400	2000	1996.95	0.14	0	-421	2010	2004	1999	1993	1988	2008	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.29	0.00	0.00	4475	20230810	-55.33	1992	20231004	0.35	4475	-55.33	20230810	1992	0.35	20231004	4475	-55.33	20230810	1992	0.35	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
29	20231026	131220	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	23794220	11919	306.87	1995	2000	1995	2600	1400	2000	1996.33	0.14	0	-334	2010	2004	1999	1993	1988	2008	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.22	0.00	0.00	4475	20230810	-55.33	1992	20231004	0.35	4475	-55.33	20230810	1992	0.35	20231004	4475	-55.33	20230810	1992	0.35	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
30	20231026	121213	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	7820315	3916	100.82	1995	2000	1995	2600	1400	2000	1997.02	0.14	0	-253	2010	2004	1999	1993	1988	2008	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.07	0.00	0.00	4475	20230810	-55.33	1992	20231004	0.35	4475	-55.33	20230810	1992	0.35	20231004	4475	-55.33	20230810	1992	0.35	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
31	20231026	111230	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-2	5	-0.10	6754960	3383	87.10	1995	2000	1995	2600	1400	2000	1996.74	0.14	0	-177	2010	2004	1999	1993	1988	2008	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.06	0.00	0.00	4475	20230810	-55.35	1992	20231004	0.30	4475	-55.35	20230810	1992	0.30	20231004	4475	-55.35	20230810	1992	0.30	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
32	20231026	101225	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	5197083	2604	67.04	1995	2000	1995	2600	1400	2000	1995.81	0.14	0	-92	2010	2004	1999	1993	1988	2008	1997	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.05	0.00	0.00	4475	20230810	-55.33	1992	20231004	0.35	4475	-55.33	20230810	1992	0.35	20231004	4475	-55.33	20230810	1992	0.35	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
33	20231026	091222	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	4213465	2112	54.38	1995	2000	1995	2600	1400	2000	1995.01	0.14	0	0	2010	2004	1999	1993	1988	2008	1997	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.04	0.00	0.00	4475	20230810	-55.31	1992	20231004	0.40	4475	-55.31	20230810	1992	0.40	20231004	4475	-55.31	20230810	1992	0.40	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
34	20231025	161223	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	7758886	3884	19.66	1996	2005	1994	2595	1400	1999	1997.65	0.14	0	75	2011	2005	1999	1993	1987	2002	1990	6	596	100	1390	5	1	5505000	110	0.00	0.00	12	0.07	0.00	0.00	4475	20230810	-55.31	1992	20231004	0.40	4475	-55.31	20230810	1992	0.40	20231004	4475	-55.31	20230810	1992	0.40	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
35	20231025	151221	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	6515399	3262	16.51	1996	2005	1994	2595	1400	1999	1997.36	0.14	0	75	2011	2005	1999	1993	1987	2002	1990	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.06	0.00	0.00	4475	20230810	-55.33	1992	20231004	0.35	4475	-55.33	20230810	1992	0.35	20231004	4475	-55.33	20230810	1992	0.35	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
36	20231025	141217	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	5615826	2812	14.23	1996	2005	1994	2595	1400	1999	1997.09	0.14	0	75	2011	2005	1999	1993	1987	2002	1990	6	596	100	1390	5	1	5505000	110	0.00	0.00	12	0.05	0.00	0.00	4475	20230810	-55.31	1992	20231004	0.40	4475	-55.31	20230810	1992	0.40	20231004	4475	-55.31	20230810	1992	0.40	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
37	20231025	131218	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	4292353	2150	10.88	1996	2005	1994	2595	1400	1999	1996.44	0.14	0	75	2011	2005	1999	1993	1987	2002	1990	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.04	0.00	0.00	4475	20230810	-55.33	1992	20231004	0.35	4475	-55.33	20230810	1992	0.35	20231004	4475	-55.33	20230810	1992	0.35	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
38	20231025	121222	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	4048378	2028	10.26	1996	2005	1994	2595	1400	1999	1996.24	0.14	0	75	2011	2005	1999	1993	1987	2002	1990	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.04	0.00	0.00	4475	20230810	-55.33	1992	20231004	0.35	4475	-55.33	20230810	1992	0.35	20231004	4475	-55.33	20230810	1992	0.35	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
39	20231025	111221	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	3924366	1966	9.95	1996	2005	1994	2595	1400	1999	1996.12	0.14	0	75	2011	2005	1999	1993	1987	2002	1990	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.04	0.00	0.00	4475	20230810	-55.33	1992	20231004	0.35	4475	-55.33	20230810	1992	0.35	20231004	4475	-55.33	20230810	1992	0.35	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
40	20231025	101223	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-4	5	-0.20	2955098	1481	7.49	1996	2005	1994	2595	1400	1999	1995.34	0.14	0	93	2011	2005	1999	1993	1987	2002	1990	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.42	1992	20231004	0.15	4475	-55.42	20230810	1992	0.15	20231004	4475	-55.42	20230810	1992	0.15	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
41	20231025	091218	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-3	5	-0.15	101823	51	0.26	1996	2005	1996	2595	1400	1999	1996.53	0.14	0	48	2011	2005	1999	1993	1987	2002	1990	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.40	1992	20231004	0.20	4475	-55.40	20230810	1992	0.20	20231004	4475	-55.40	20230810	1992	0.20	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
42	20231024	161149	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-6	5	-0.30	39432014	19760	490.08	2005	2005	1993	2605	1405	2005	1995.55	0.14	0	-134	2011	2008	2002	1999	1993	2009	2000	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.36	0.00	0.00	4475	20230810	-55.33	1992	20231004	0.35	4475	-55.33	20230810	1992	0.35	20231004	4475	-55.33	20230810	1992	0.35	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
43	20231024	151210	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-9	5	-0.45	39418030	19753	489.91	2005	2005	1993	2605	1405	2005	1995.55	0.14	0	-134	2011	2008	2002	1999	1993	2009	2000	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.36	0.00	0.00	4475	20230810	-55.40	1992	20231004	0.20	4475	-55.40	20230810	1992	0.20	20231004	4475	-55.40	20230810	1992	0.20	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
44	20231024	141152	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-6	5	-0.30	38703303	19395	481.03	2005	2005	1993	2605	1405	2005	1995.53	0.14	0	-134	2011	2008	2002	1999	1993	2009	2000	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.35	0.00	0.00	4475	20230810	-55.33	1992	20231004	0.35	4475	-55.33	20230810	1992	0.35	20231004	4475	-55.33	20230810	1992	0.35	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
45	20231024	131155	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-11	5	-0.55	38655341	19371	480.43	2005	2005	1993	2605	1405	2005	1995.53	0.14	0	-129	2011	2008	2002	1999	1993	2009	2000	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.35	0.00	0.00	4475	20230810	-55.44	1992	20231004	0.10	4475	-55.44	20230810	1992	0.10	20231004	4475	-55.44	20230810	1992	0.10	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
46	20231024	121208	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-10	5	-0.50	32294056	16181	401.31	2005	2005	1993	2605	1405	2005	1995.80	0.14	0	-129	2011	2008	2002	1999	1993	2009	2000	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.29	0.00	0.00	4475	20230810	-55.42	1992	20231004	0.15	4475	-55.42	20230810	1992	0.15	20231004	4475	-55.42	20230810	1992	0.15	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
47	20231024	111204	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-9	5	-0.45	8226201	4118	102.13	2005	2005	1996	2605	1405	2005	1997.62	0.14	0	-30	2011	2008	2002	1999	1993	2009	2000	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.07	0.00	0.00	4475	20230810	-55.40	1992	20231004	0.20	4475	-55.40	20230810	1992	0.20	20231004	4475	-55.40	20230810	1992	0.20	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
48	20231024	101154	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-7	5	-0.35	1844675	923	22.89	2005	2005	1998	2605	1405	2005	1998.56	0.14	0	-10	2011	2008	2002	1999	1993	2009	2000	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.02	0.00	0.00	4475	20230810	-55.35	1992	20231004	0.30	4475	-55.35	20230810	1992	0.30	20231004	4475	-55.35	20230810	1992	0.30	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
49	20231024	091201	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-6	5	-0.30	108064	54	1.34	2005	2005	1998	2605	1405	2005	2001.19	0.14	0	-5	2011	2008	2002	1999	1993	2009	2000	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.33	1992	20231004	0.35	4475	-55.33	20230810	1992	0.35	20231004	4475	-55.33	20230810	1992	0.35	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
50	20231023	161143	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	8058360	4031	13.69	2000	2005	1996	2610	1410	2010	1999.10	0.14	0	-10	2019	2014	2005	2000	1991	2017	2003	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.07	0.00	0.00	4475	20230810	-55.20	1992	20231004	0.65	4475	-55.20	20230810	1992	0.65	20231004	4475	-55.20	20230810	1992	0.65	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
51	20231023	151150	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-11	5	-0.55	4361449	2180	7.40	2000	2005	1998	2610	1410	2010	2000.66	0.14	0	-5	2019	2014	2005	2000	1991	2017	2003	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.04	0.00	0.00	4475	20230810	-55.33	1992	20231004	0.35	4475	-55.33	20230810	1992	0.35	20231004	4475	-55.33	20230810	1992	0.35	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
52	20231023	141146	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-12	5	-0.60	4341467	2170	7.37	2000	2005	1998	2610	1410	2010	2000.68	0.14	0	-5	2019	2014	2005	2000	1991	2017	2003	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.04	0.00	0.00	4475	20230810	-55.35	1992	20231004	0.30	4475	-55.35	20230810	1992	0.30	20231004	4475	-55.35	20230810	1992	0.30	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
53	20231023	131154	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	3144490	1572	5.34	2000	2005	2000	2610	1410	2010	2000.31	0.14	0	0	2019	2014	2005	2000	1991	2017	2003	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.31	1992	20231004	0.40	4475	-55.31	20230810	1992	0.40	20231004	4475	-55.31	20230810	1992	0.40	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
54	20231023	121141	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	1510490	755	2.56	2000	2005	2000	2610	1410	2010	2000.65	0.14	0	0	2019	2014	2005	2000	1991	2017	2003	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.20	1992	20231004	0.65	4475	-55.20	20230810	1992	0.65	20231004	4475	-55.20	20230810	1992	0.65	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
55	20231023	111141	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	1410240	705	2.39	2000	2005	2000	2610	1410	2010	2000.34	0.14	0	0	2019	2014	2005	2000	1991	2017	2003	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.31	1992	20231004	0.40	4475	-55.31	20230810	1992	0.40	20231004	4475	-55.31	20230810	1992	0.40	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
56	20231023	101133	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	1348160	674	2.29	2000	2005	2000	2610	1410	2010	2000.24	0.14	0	0	2019	2014	2005	2000	1991	2017	2003	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.20	1992	20231004	0.65	4475	-55.20	20230810	1992	0.65	20231004	4475	-55.20	20230810	1992	0.65	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
57	20231023	091155	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	1334130	667	2.27	2000	2005	2000	2610	1410	2010	2000.19	0.14	0	0	2019	2014	2005	2000	1991	2017	2003	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.31	1992	20231004	0.40	4475	-55.31	20230810	1992	0.40	20231004	4475	-55.31	20230810	1992	0.40	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
58	20231020	161136	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	58997903	29447	251.73	2000	2010	1996	2605	1405	2005	2003.53	0.14	0	26	2015	2010	2005	2000	1995	2012	2002	6	600	100	1400	5	1	5505000	111	0.00	0.00	12	0.53	0.00	0.00	4475	20230810	-55.08	1992	20231004	0.90	4475	-55.08	20230810	1992	0.90	20231004	4475	-55.08	20230810	1992	0.90	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
59	20231020	151135	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	57172953	28537	243.95	2000	2010	1996	2605	1405	2005	2003.47	0.14	0	26	2015	2010	2005	2000	1995	2012	2002	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.52	0.00	0.00	4475	20230810	-55.20	1992	20231004	0.65	4475	-55.20	20230810	1992	0.65	20231004	4475	-55.20	20230810	1992	0.65	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
60	20231020	141148	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	48450653	24187	206.76	2000	2010	1996	2605	1405	2005	2003.17	0.14	0	16	2015	2010	2005	2000	1995	2012	2002	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.44	0.00	0.00	4475	20230810	-55.20	1992	20231004	0.65	4475	-55.20	20230810	1992	0.65	20231004	4475	-55.20	20230810	1992	0.65	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
61	20231020	131117	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	46096433	23013	196.73	2000	2005	1996	2605	1405	2005	2003.06	0.14	0	16	2015	2010	2005	2000	1995	2012	2002	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.42	0.00	0.00	4475	20230810	-55.20	1992	20231004	0.65	4475	-55.20	20230810	1992	0.65	20231004	4475	-55.20	20230810	1992	0.65	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
62	20231020	121129	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	37617293	18784	160.57	2000	2005	1996	2605	1405	2005	2002.62	0.14	0	16	2015	2010	2005	2000	1995	2012	2002	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.34	0.00	0.00	4475	20230810	-55.20	1992	20231004	0.65	4475	-55.20	20230810	1992	0.65	20231004	4475	-55.20	20230810	1992	0.65	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
63	20231020	111141	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	24291589	12127	103.67	2000	2005	1998	2605	1405	2005	2003.10	0.14	0	0	2015	2010	2005	2000	1995	2012	2002	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.22	0.00	0.00	4475	20230810	-55.20	1992	20231004	0.65	4475	-55.20	20230810	1992	0.65	20231004	4475	-55.20	20230810	1992	0.65	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
64	20231020	101131	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	13517354	6752	57.72	2000	2005	1998	2605	1405	2005	2001.98	0.14	0	0	2015	2010	2005	2000	1995	2012	2002	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.12	0.00	0.00	4475	20230810	-55.20	1992	20231004	0.65	4475	-55.20	20230810	1992	0.65	20231004	4475	-55.20	20230810	1992	0.65	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
65	20231020	091127	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	0	0	0.00	0	0	0	2605	1405	2005	0.00	0.14	0	0	2015	2010	2005	2000	1995	2012	2002	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.20	1992	20231004	0.65	4475	-55.20	20230810	1992	0.65	20231004	4475	-55.20	20230810	1992	0.65	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
66	20231019	161128	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	6	2	0.30	22912145	11436	53.72	2000	2010	2000	2595	1400	1999	2003.51	0.14	0	0	2013	2005	2002	1994	1991	2004	1993	6	596	100	1390	5	1	5505000	110	0.00	0.00	12	0.21	0.00	0.00	4475	20230810	-55.20	1992	20231004	0.65	4475	-55.20	20230810	1992	0.65	20231004	4475	-55.20	20230810	1992	0.65	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
67	20231019	151113	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	11	2	0.55	22896085	11428	53.69	2000	2010	2000	2595	1400	1999	2003.51	0.14	0	0	2013	2005	2002	1994	1991	2004	1993	6	596	100	1390	5	1	5505000	111	0.00	0.00	12	0.21	0.00	0.00	4475	20230810	-55.08	1992	20231004	0.90	4475	-55.08	20230810	1992	0.90	20231004	4475	-55.08	20230810	1992	0.90	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
68	20231019	141130	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	11	2	0.55	18729635	9350	43.92	2000	2010	2000	2595	1400	1999	2003.17	0.14	0	0	2013	2005	2002	1994	1991	2004	1993	6	596	100	1390	5	1	5505000	111	0.00	0.00	12	0.17	0.00	0.00	4475	20230810	-55.08	1992	20231004	0.90	4475	-55.08	20230810	1992	0.90	20231004	4475	-55.08	20230810	1992	0.90	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
69	20231019	131120	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	6	2	0.30	15336405	7658	35.98	2000	2010	2000	2595	1400	1999	2002.66	0.14	0	0	2013	2005	2002	1994	1991	2004	1993	6	596	100	1390	5	1	5505000	110	0.00	0.00	12	0.14	0.00	0.00	4475	20230810	-55.20	1992	20231004	0.65	4475	-55.20	20230810	1992	0.65	20231004	4475	-55.20	20230810	1992	0.65	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
70	20231019	121128	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	12469245	6228	29.26	2000	2005	2000	2595	1400	1999	2002.13	0.14	0	0	2013	2005	2002	1994	1991	2004	1993	6	596	100	1390	5	1	5505000	110	0.00	0.00	12	0.11	0.00	0.00	4475	20230810	-55.31	1992	20231004	0.40	4475	-55.31	20230810	1992	0.40	20231004	4475	-55.31	20230810	1992	0.40	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
71	20231019	111120	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	6	2	0.30	7898050	3948	18.55	2000	2005	2000	2595	1400	1999	2000.52	0.14	0	0	2013	2005	2002	1994	1991	2004	1993	6	596	100	1390	5	1	5505000	110	0.00	0.00	12	0.07	0.00	0.00	4475	20230810	-55.20	1992	20231004	0.65	4475	-55.20	20230810	1992	0.65	20231004	4475	-55.20	20230810	1992	0.65	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
72	20231019	101117	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	2686025	1343	6.31	2000	2005	2000	2595	1400	1999	2000.02	0.14	0	0	2013	2005	2002	1994	1991	2004	1993	6	596	100	1390	5	1	5505000	110	0.00	0.00	12	0.02	0.00	0.00	4475	20230810	-55.31	1992	20231004	0.40	4475	-55.31	20230810	1992	0.40	20231004	4475	-55.31	20230810	1992	0.40	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
73	20231019	091124	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	98000	49	0.23	2000	2000	2000	2595	1400	1999	2000.00	0.14	0	0	2013	2005	2002	1994	1991	2004	1993	6	596	100	1390	5	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.31	1992	20231004	0.40	4475	-55.31	20230810	1992	0.40	20231004	4475	-55.31	20230810	1992	0.40	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
74	20231018	161130	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-11	5	-0.55	42579513	21287	73.42	2005	2010	1999	2610	1410	2010	2000.26	0.14	0	0	2023	2016	2008	2001	1993	2017	2002	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.39	0.00	0.00	4475	20230810	-55.33	1992	20231004	0.35	4475	-55.33	20230810	1992	0.35	20231004	4475	-55.33	20230810	1992	0.35	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
75	20231018	151120	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	37509065	18751	64.68	2005	2010	2000	2610	1410	2010	2000.38	0.14	0	0	2023	2016	2008	2001	1993	2017	2002	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.34	0.00	0.00	4475	20230810	-55.31	1992	20231004	0.40	4475	-55.31	20230810	1992	0.40	20231004	4475	-55.31	20230810	1992	0.40	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
76	20231018	141104	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	36873065	18433	63.58	2005	2010	2000	2610	1410	2010	2000.38	0.14	0	0	2023	2016	2008	2001	1993	2017	2002	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.33	0.00	0.00	4475	20230810	-55.31	1992	20231004	0.40	4475	-55.31	20230810	1992	0.40	20231004	4475	-55.31	20230810	1992	0.40	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
77	20231018	131100	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	35866815	17930	61.84	2005	2010	2000	2610	1410	2010	2000.38	0.14	0	0	2023	2016	2008	2001	1993	2017	2002	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.33	0.00	0.00	4475	20230810	-55.31	1992	20231004	0.40	4475	-55.31	20230810	1992	0.40	20231004	4475	-55.31	20230810	1992	0.40	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
78	20231018	121121	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	13851800	6925	23.89	2005	2010	2000	2610	1410	2010	2000.26	0.14	0	0	2023	2016	2008	2001	1993	2017	2002	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.13	0.00	0.00	4475	20230810	-55.20	1992	20231004	0.65	4475	-55.20	20230810	1992	0.65	20231004	4475	-55.20	20230810	1992	0.65	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
79	20231018	111111	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	12647420	6323	21.81	2005	2010	2000	2610	1410	2010	2000.22	0.14	0	0	2023	2016	2008	2001	1993	2017	2002	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.11	0.00	0.00	4475	20230810	-55.31	1992	20231004	0.40	4475	-55.31	20230810	1992	0.40	20231004	4475	-55.31	20230810	1992	0.40	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
80	20231018	101125	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	5711130	2855	9.85	2005	2010	2000	2610	1410	2010	2000.40	0.14	0	0	2023	2016	2008	2001	1993	2017	2002	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.05	0.00	0.00	4475	20230810	-55.31	1992	20231004	0.40	4475	-55.31	20230810	1992	0.40	20231004	4475	-55.31	20230810	1992	0.40	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
81	20231018	091105	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	4447015	2223	7.67	2005	2010	2000	2610	1410	2010	2000.46	0.14	0	0	2023	2016	2008	2001	1993	2017	2002	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.04	0.00	0.00	4475	20230810	-55.31	1992	20231004	0.40	4475	-55.31	20230810	1992	0.40	20231004	4475	-55.31	20230810	1992	0.40	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
82	20231017	161108	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	58256630	28992	48.97	2010	2015	2000	2610	1410	2010	2009.40	0.14	0	-723	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5505000	111	0.00	0.00	12	0.53	0.00	0.00	4475	20230810	-55.08	1992	20231004	0.90	4475	-55.08	20230810	1992	0.90	20231004	4475	-55.08	20230810	1992	0.90	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
83	20231017	151117	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	58148090	28938	48.88	2010	2015	2000	2610	1410	2010	2009.40	0.14	0	-694	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5505000	111	0.00	0.00	12	0.53	0.00	0.00	4475	20230810	-55.08	1992	20231004	0.90	4475	-55.08	20230810	1992	0.90	20231004	4475	-55.08	20230810	1992	0.90	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
84	20231017	141118	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	54061760	26905	45.45	2010	2015	2000	2610	1410	2010	2009.36	0.14	0	-340	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5505000	111	0.00	0.00	12	0.49	0.00	0.00	4475	20230810	-55.08	1992	20231004	0.90	4475	-55.08	20230810	1992	0.90	20231004	4475	-55.08	20230810	1992	0.90	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
85	20231017	131110	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	40723350	20269	34.24	2010	2015	2000	2610	1410	2010	2009.14	0.14	0	0	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5505000	111	0.00	0.00	12	0.37	0.00	0.00	4475	20230810	-55.08	1992	20231004	0.90	4475	-55.08	20230810	1992	0.90	20231004	4475	-55.08	20230810	1992	0.90	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
86	20231017	121115	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	36512350	18174	30.70	2010	2010	2000	2610	1410	2010	2009.04	0.14	0	0	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5505000	111	0.00	0.00	12	0.33	0.00	0.00	4475	20230810	-55.08	1992	20231004	0.90	4475	-55.08	20230810	1992	0.90	20231004	4475	-55.08	20230810	1992	0.90	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
87	20231017	111104	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	35750560	17795	30.06	2010	2010	2000	2610	1410	2010	2009.02	0.14	0	0	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5505000	111	0.00	0.00	12	0.32	0.00	0.00	4475	20230810	-55.08	1992	20231004	0.90	4475	-55.08	20230810	1992	0.90	20231004	4475	-55.08	20230810	1992	0.90	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
88	20231017	101055	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	14981285	7462	12.60	2010	2010	2000	2610	1410	2010	2007.68	0.14	0	0	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5505000	111	0.00	0.00	12	0.14	0.00	0.00	4475	20230810	-55.08	1992	20231004	0.90	4475	-55.08	20230810	1992	0.90	20231004	4475	-55.08	20230810	1992	0.90	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
89	20231017	091109	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	651115	324	0.55	2010	2010	2005	2610	1410	2010	2009.61	0.14	0	0	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.20	1992	20231004	0.65	4475	-55.20	20230810	1992	0.65	20231004	4475	-55.20	20230810	1992	0.65	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
90	20231016	161105	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	118738345	59201	51.28	2005	2010	2000	2605	1405	2005	2005.68	0.14	0	2995	2018	2011	2003	1996	1988	2015	2000	6	600	100	1400	5	1	5505000	111	0.00	0.00	12	1.08	0.00	0.00	4475	20230810	-55.08	1992	20231004	0.90	4475	-55.08	20230810	1992	0.90	20231004	4475	-55.08	20230810	1992	0.90	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
91	20231016	151106	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	118738345	59201	51.28	2005	2010	2000	2605	1405	2005	2005.68	0.14	0	2995	2018	2011	2003	1996	1988	2015	2000	6	600	100	1400	5	1	5505000	111	0.00	0.00	12	1.08	0.00	0.00	4475	20230810	-55.08	1992	20231004	0.90	4475	-55.08	20230810	1992	0.90	20231004	4475	-55.08	20230810	1992	0.90	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
92	20231016	141108	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	87320285	43570	37.74	2005	2010	2000	2605	1405	2005	2004.14	0.14	0	2995	2018	2011	2003	1996	1988	2015	2000	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.79	0.00	0.00	4475	20230810	-55.20	1992	20231004	0.65	4475	-55.20	20230810	1992	0.65	20231004	4475	-55.20	20230810	1992	0.65	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
93	20231016	131100	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	71828800	35845	31.05	2005	2010	2000	2605	1405	2005	2003.87	0.14	0	3000	2018	2011	2003	1996	1988	2015	2000	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.65	0.00	0.00	4475	20230810	-55.31	1992	20231004	0.40	4475	-55.31	20230810	1992	0.40	20231004	4475	-55.31	20230810	1992	0.40	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
94	20231016	121101	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	53756800	26809	23.22	2005	2010	2000	2605	1405	2005	2005.18	0.14	0	3000	2018	2011	2003	1996	1988	2015	2000	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.49	0.00	0.00	4475	20230810	-55.20	1992	20231004	0.65	4475	-55.20	20230810	1992	0.65	20231004	4475	-55.20	20230810	1992	0.65	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
95	20231016	111054	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	53640510	26751	23.17	2005	2010	2000	2605	1405	2005	2005.18	0.14	0	3000	2018	2011	2003	1996	1988	2015	2000	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.49	0.00	0.00	4475	20230810	-55.31	1992	20231004	0.40	4475	-55.31	20230810	1992	0.40	20231004	4475	-55.31	20230810	1992	0.40	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
96	20231016	101047	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	14885025	7435	6.44	2005	2005	2000	2605	1405	2005	2002.02	0.14	0	3000	2018	2011	2003	1996	1988	2015	2000	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.14	0.00	0.00	4475	20230810	-55.20	1992	20231004	0.65	4475	-55.20	20230810	1992	0.65	20231004	4475	-55.20	20230810	1992	0.65	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
97	20231016	091050	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	2005	1	0.00	2005	2005	2005	2605	1405	2005	2005.00	0.14	0	0	2018	2011	2003	1996	1988	2015	2000	6	600	100	1400	5	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.20	1992	20231004	0.65	4475	-55.20	20230810	1992	0.65	20231004	4475	-55.20	20230810	1992	0.65	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
98	20231012	161125	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	5	2	0.25	28067136	14045	218.06	1994	2000	1994	2590	1397	1995	1998.37	0.14	0	654	2001	1997	1996	1992	1991	1997	1992	6	595	100	1390	5	1	5505000	110	0.00	0.00	12	0.26	0.00	0.00	4475	20230810	-55.31	1992	20231004	0.40	4475	-55.31	20230810	1992	0.40	20231004	4475	-55.31	20230810	1992	0.40	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
99	20231012	151057	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	5	2	0.25	19077172	9550	148.27	1994	2000	1994	2590	1397	1995	1997.61	0.14	0	618	2001	1997	1996	1992	1991	1997	1992	6	595	100	1390	5	1	5505000	110	0.00	0.00	12	0.17	0.00	0.00	4475	20230810	-55.31	1992	20231004	0.40	4475	-55.31	20230810	1992	0.40	20231004	4475	-55.31	20230810	1992	0.40	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
100	20231012	141101	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	1	2	0.05	15931845	7977	123.85	1994	2000	1994	2590	1397	1995	1997.22	0.14	0	100	2001	1997	1996	1992	1991	1997	1992	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.14	0.00	0.00	4475	20230810	-55.40	1992	20231004	0.20	4475	-55.40	20230810	1992	0.20	20231004	4475	-55.40	20230810	1992	0.20	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
101	20231012	131100	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	4	2	0.20	3678766	1840	28.57	1994	2000	1994	2590	1397	1995	1999.33	0.14	0	0	2001	1997	1996	1992	1991	1997	1992	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.33	1992	20231004	0.35	4475	-55.33	20230810	1992	0.35	20231004	4475	-55.33	20230810	1992	0.35	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
102	20231012	121112	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	4	2	0.20	3360862	1681	26.10	1994	2000	1994	2590	1397	1995	1999.32	0.14	0	0	2001	1997	1996	1992	1991	1997	1992	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.33	1992	20231004	0.35	4475	-55.33	20230810	1992	0.35	20231004	4475	-55.33	20230810	1992	0.35	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
103	20231012	111110	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	5	2	0.25	1214960	608	9.44	1994	2000	1994	2590	1397	1995	1998.29	0.14	0	0	2001	1997	1996	1992	1991	1997	1992	6	595	100	1390	5	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.31	1992	20231004	0.40	4475	-55.31	20230810	1992	0.40	20231004	4475	-55.31	20230810	1992	0.40	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
104	20231012	101101	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	1	2	0.05	1158966	580	9.00	1994	2000	1994	2590	1397	1995	1998.22	0.14	0	0	2001	1997	1996	1992	1991	1997	1992	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.40	1992	20231004	0.20	4475	-55.40	20230810	1992	0.20	20231004	4475	-55.40	20230810	1992	0.20	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
105	20231012	091109	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	0	3	0.00	479304	240	3.73	1994	2000	1994	2590	1397	1995	1997.10	0.14	0	0	2001	1997	1996	1992	1991	1997	1992	6	595	100	1390	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.42	1992	20231004	0.15	4475	-55.42	20230810	1992	0.15	20231004	4475	-55.42	20230810	1992	0.15	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
106	20231011	161056	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-4	5	-0.20	12831313	6427	25.57	1996	2000	1995	2595	1400	1999	1996.47	0.14	0	0	2005	2002	1997	1994	1989	2003	1995	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.12	0.00	0.00	4475	20230810	-55.42	1992	20231004	0.15	4475	-55.42	20230810	1992	0.15	20231004	4475	-55.42	20230810	1992	0.15	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
107	20231011	151103	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	12591913	6307	25.10	1996	2000	1995	2595	1400	1999	1996.50	0.14	0	0	2005	2002	1997	1994	1989	2003	1995	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.11	0.00	0.00	4475	20230810	-55.33	1992	20231004	0.35	4475	-55.33	20230810	1992	0.35	20231004	4475	-55.33	20230810	1992	0.35	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
108	20231011	141105	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	10882791	5452	21.69	1996	2000	1995	2595	1400	1999	1996.11	0.14	0	0	2005	2002	1997	1994	1989	2003	1995	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.10	0.00	0.00	4475	20230810	-55.33	1992	20231004	0.35	4475	-55.33	20230810	1992	0.35	20231004	4475	-55.33	20230810	1992	0.35	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
109	20231011	131053	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-4	5	-0.20	8941102	4479	17.82	1996	2000	1995	2595	1400	1999	1996.23	0.14	0	0	2005	2002	1997	1994	1989	2003	1995	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.08	0.00	0.00	4475	20230810	-55.42	1992	20231004	0.15	4475	-55.42	20230810	1992	0.15	20231004	4475	-55.42	20230810	1992	0.15	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
110	20231011	121114	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	6341303	3177	12.64	1996	2000	1995	2595	1400	1999	1996.00	0.14	0	0	2005	2002	1997	1994	1989	2003	1995	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.06	0.00	0.00	4475	20230810	-55.33	1992	20231004	0.35	4475	-55.33	20230810	1992	0.35	20231004	4475	-55.33	20230810	1992	0.35	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
111	20231011	111108	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	3201914	1604	6.38	1996	2000	1995	2595	1400	1999	1996.21	0.14	0	0	2005	2002	1997	1994	1989	2003	1995	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.35	1992	20231004	0.30	4475	-55.35	20230810	1992	0.30	20231004	4475	-55.35	20230810	1992	0.30	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
112	20231011	101059	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	2141274	1073	4.27	1996	2000	1995	2595	1400	1999	1995.60	0.14	0	0	2005	2002	1997	1994	1989	2003	1995	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.02	0.00	0.00	4475	20230810	-55.33	1992	20231004	0.35	4475	-55.33	20230810	1992	0.35	20231004	4475	-55.33	20230810	1992	0.35	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
113	20231011	091102	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-3	5	-0.15	826173	414	1.65	1996	2000	1995	2595	1400	1999	1995.59	0.14	0	0	2005	2002	1997	1994	1989	2003	1995	6	596	100	1390	1	1	5505000	110	0.00	0.00	12	0.01	0.00	0.00	4475	20230810	-55.40	1992	20231004	0.20	4475	-55.40	20230810	1992	0.20	20231004	4475	-55.40	20230810	1992	0.20	20231004	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
114	20231010	161706	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1999	3	2	0.15	50138548	25132	382.00	1996	2000	1992	2590	1398	1996	1995.01	0.14	0	2861	1999	1997	1996	1994	1993	1997	1994	6	594	100	1390	1	1	5505000	110	0.00	0.00	12	0.46	0.00	0.00	4475	20230810	-55.33	1992	20231010	0.35	4475	-55.33	20230810	1992	0.35	20231010	4475	-55.33	20230810	1992	0.35	20231010	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
115	20231010	151047	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2000	4	2	0.20	50132549	25129	381.96	1996	2000	1992	2590	1398	1996	1995.01	0.14	0	2860	1999	1997	1996	1994	1993	1997	1994	6	594	100	1390	5	1	5505000	110	0.00	0.00	12	0.46	0.00	0.00	4475	20230810	-55.31	1992	20231010	0.40	4475	-55.31	20230810	1992	0.40	20231010	4475	-55.31	20230810	1992	0.40	20231010	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
116	20231010	141054	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1995	-1	5	-0.05	27390747	13734	208.76	1996	1996	1992	2590	1398	1996	1994.38	0.14	0	2380	1999	1997	1996	1994	1993	1997	1994	6	594	100	1390	1	1	5505000	110	0.00	0.00	12	0.25	0.00	0.00	4475	20230810	-55.42	1992	20231010	0.15	4475	-55.42	20230810	1992	0.15	20231010	4475	-55.42	20230810	1992	0.15	20231010	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
117	20231010	131047	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1995	-1	5	-0.05	22094045	11079	168.40	1996	1996	1992	2590	1398	1996	1994.23	0.14	0	1748	1999	1997	1996	1994	1993	1997	1994	6	594	100	1390	1	1	5505000	110	0.00	0.00	12	0.20	0.00	0.00	4475	20230810	-55.42	1992	20231010	0.15	4475	-55.42	20230810	1992	0.15	20231010	4475	-55.42	20230810	1992	0.15	20231010	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
118	20231010	121044	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1995	-1	5	-0.05	15915968	7980	121.30	1996	1996	1992	2590	1398	1996	1994.48	0.14	0	1090	1999	1997	1996	1994	1993	1997	1994	6	594	100	1390	1	1	5505000	110	0.00	0.00	12	0.14	0.00	0.00	4475	20230810	-55.42	1992	20231010	0.15	4475	-55.42	20230810	1992	0.15	20231010	4475	-55.42	20230810	1992	0.15	20231010	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
119	20231010	111023	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1996	0	3	0.00	6660775	3341	50.78	1996	1996	1992	2590	1398	1996	1993.65	0.14	0	360	1999	1997	1996	1994	1993	1997	1994	6	594	100	1390	1	1	5505000	110	0.00	0.00	12	0.06	0.00	0.00	4475	20230810	-55.40	1992	20231010	0.20	4475	-55.40	20230810	1992	0.20	20231010	4475	-55.40	20230810	1992	0.20	20231010	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
120	20231010	101035	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1995	-1	5	-0.05	4976417	2497	37.95	1996	1996	1992	2590	1398	1996	1992.96	0.14	0	0	1999	1997	1996	1994	1993	1997	1994	6	594	100	1390	1	1	5505000	110	0.00	0.00	12	0.05	0.00	0.00	4475	20230810	-55.42	1992	20231010	0.15	4475	-55.42	20230810	1992	0.15	20231010	4475	-55.42	20230810	1992	0.15	20231010	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
121	20231010	091029	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1992	-4	5	-0.20	4007605	2011	30.57	1996	1996	1992	2590	1398	1996	1992.84	0.14	0	0	1999	1997	1996	1994	1993	1997	1994	6	594	100	1390	1	1	5505000	110	0.00	0.00	12	0.04	0.00	0.00	4475	20230810	-55.49	1992	20231010	0.00	4475	-55.49	20230810	1992	0.00	20231010	4475	-55.49	20230810	1992	0.00	20231010	0.00	N	458320	100	5 억		7533	N	N	0	N	00	N
122	20231006	161038	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-4	5	-0.20	13135458	6579	27.98	1998	1998	1995	2600	1400	2000	1996.57	0.14	0	-146	2004	2001	1997	1994	1990	2003	1996	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.12	0.00	0.00	4475	20230810	-55.40	1992	20231004	0.20	4475	-55.40	20230810	1992	0.20	20231004	4475	-55.40	20230810	1992	0.20	20231004	0.00	N	458320	100	5 억		7879	N	N	0	N	00	N
123	20231006	151022	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-4	5	-0.20	12700330	6361	27.05	1998	1998	1995	2600	1400	2000	1996.59	0.14	0	-146	2004	2001	1997	1994	1990	2003	1996	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.12	0.00	0.00	4475	20230810	-55.40	1992	20231004	0.20	4475	-55.40	20230810	1992	0.20	20231004	4475	-55.40	20230810	1992	0.20	20231004	0.00	N	458320	100	5 억		7879	N	N	0	N	00	N
124	20231006	141024	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-5	5	-0.25	9203627	4610	19.60	1998	1998	1995	2600	1400	2000	1996.45	0.14	0	-146	2004	2001	1997	1994	1990	2003	1996	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.08	0.00	0.00	4475	20230810	-55.42	1992	20231004	0.15	4475	-55.42	20230810	1992	0.15	20231004	4475	-55.42	20230810	1992	0.15	20231004	0.00	N	458320	100	5 억		7879	N	N	0	N	00	N
125	20231006	131013	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-4	5	-0.20	6450610	3231	13.74	1998	1998	1995	2600	1400	2000	1996.47	0.14	0	-119	2004	2001	1997	1994	1990	2003	1996	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.06	0.00	0.00	4475	20230810	-55.40	1992	20231004	0.20	4475	-55.40	20230810	1992	0.20	20231004	4475	-55.40	20230810	1992	0.20	20231004	0.00	N	458320	100	5 억		7879	N	N	0	N	00	N
126	20231006	121013	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-4	5	-0.20	5682240	2846	12.10	1998	1998	1995	2600	1400	2000	1996.57	0.14	0	-209	2004	2001	1997	1994	1990	2003	1996	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.05	0.00	0.00	4475	20230810	-55.40	1992	20231004	0.20	4475	-55.40	20230810	1992	0.20	20231004	4475	-55.40	20230810	1992	0.20	20231004	0.00	N	458320	100	5 억		7879	N	N	0	N	00	N
127	20231006	111004	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-3	5	-0.15	3235145	1620	6.89	1998	1998	1996	2600	1400	2000	1997.00	0.14	0	-99	2004	2001	1997	1994	1990	2003	1996	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.03	0.00	0.00	4475	20230810	-55.37	1992	20231004	0.25	4475	-55.37	20230810	1992	0.25	20231004	4475	-55.37	20230810	1992	0.25	20231004	0.00	N	458320	100	5 억		7879	N	N	0	N	00	N
128	20231006	101010	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-2	5	-0.10	2012896	1008	4.29	1998	1998	1996	2600	1400	2000	1996.92	0.14	0	61	2004	2001	1997	1994	1990	2003	1996	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.02	0.00	0.00	4475	20230810	-55.35	1992	20231004	0.30	4475	-55.35	20230810	1992	0.30	20231004	4475	-55.35	20230810	1992	0.30	20231004	0.00	N	458320	100	5 억		7879	N	N	0	N	00	N
129	20231006	091002	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-4	5	-0.20	235728	118	0.50	1998	1998	1996	2600	1400	2000	1997.69	0.14	0	99	2004	2001	1997	1994	1990	2003	1996	6	600	100	1400	1	1	5505000	110	0.00	0.00	12	0.00	0.00	0.00	4475	20230810	-55.40	1992	20231004	0.20	4475	-55.40	20230810	1992	0.20	20231004	4475	-55.40	20230810	1992	0.20	20231004	0.00	N	458320	100	5 억		7879	N	N	0	N	00	N