67 KiB
67 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 161356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 10 | 2 | 0.45 | 7548545 | 3394 | 92.35 | 2210 | 2235 | 2210 | 2885 | 1555 | 2220 | 2224.09 | 0.25 | 0 | 8 | 2236 | 2227 | 2211 | 2202 | 2186 | 2232 | 2207 | 4 | 665 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 318.57 | 1.12 | 12 | 0.08 | 7.00 | 1993.00 | 4200 | 20230830 | -46.90 | 2030 | 20231220 | 9.85 | 2240 | -0.45 | 20240207 | 2075 | 7.47 | 20240104 | 4200 | -46.90 | 20230830 | 2030 | 9.85 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 10574 | N | N | 0 | N | 00 | N | |||
| 3 | 20240430 | 151409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | 15 | 2 | 0.68 | 7546315 | 3393 | 92.33 | 2210 | 2235 | 2210 | 2885 | 1555 | 2220 | 2224.08 | 0.25 | 0 | 9 | 2236 | 2227 | 2211 | 2202 | 2186 | 2232 | 2207 | 4 | 665 | 100 | 1500 | 5 | 1 | 4230000 | 95 | 319.29 | 1.12 | 12 | 0.08 | 7.00 | 1993.00 | 4200 | 20230830 | -46.79 | 2030 | 20231220 | 10.10 | 2240 | -0.22 | 20240207 | 2075 | 7.71 | 20240104 | 4200 | -46.79 | 20230830 | 2030 | 10.10 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 10574 | N | N | 0 | N | 00 | N | |||
| 4 | 20240430 | 141416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | 15 | 2 | 0.68 | 5199095 | 2341 | 63.70 | 2210 | 2235 | 2210 | 2885 | 1555 | 2220 | 2220.89 | 0.25 | 0 | 9 | 2236 | 2227 | 2211 | 2202 | 2186 | 2232 | 2207 | 4 | 665 | 100 | 1500 | 5 | 1 | 4230000 | 95 | 319.29 | 1.12 | 12 | 0.06 | 7.00 | 1993.00 | 4200 | 20230830 | -46.79 | 2030 | 20231220 | 10.10 | 2240 | -0.22 | 20240207 | 2075 | 7.71 | 20240104 | 4200 | -46.79 | 20230830 | 2030 | 10.10 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 10574 | N | N | 0 | N | 00 | N | |||
| 5 | 20240430 | 131412 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | 15 | 2 | 0.68 | 4782910 | 2154 | 58.61 | 2210 | 2235 | 2210 | 2885 | 1555 | 2220 | 2220.48 | 0.25 | 0 | 4 | 2236 | 2227 | 2211 | 2202 | 2186 | 2232 | 2207 | 4 | 665 | 100 | 1500 | 5 | 1 | 4230000 | 95 | 319.29 | 1.12 | 12 | 0.05 | 7.00 | 1993.00 | 4200 | 20230830 | -46.79 | 2030 | 20231220 | 10.10 | 2240 | -0.22 | 20240207 | 2075 | 7.71 | 20240104 | 4200 | -46.79 | 20230830 | 2030 | 10.10 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 10574 | N | N | 0 | N | 00 | N | |||
| 6 | 20240430 | 121407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 5 | 2 | 0.23 | 4765115 | 2146 | 58.39 | 2210 | 2230 | 2210 | 2885 | 1555 | 2220 | 2220.46 | 0.25 | 0 | 6 | 2236 | 2227 | 2211 | 2202 | 2186 | 2232 | 2207 | 4 | 665 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 317.86 | 1.12 | 12 | 0.05 | 7.00 | 1993.00 | 4200 | 20230830 | -47.02 | 2030 | 20231220 | 9.61 | 2240 | -0.67 | 20240207 | 2075 | 7.23 | 20240104 | 4200 | -47.02 | 20230830 | 2030 | 9.61 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 10574 | N | N | 0 | N | 00 | N | |||
| 7 | 20240430 | 111402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 10 | 2 | 0.45 | 4718410 | 2125 | 57.82 | 2210 | 2230 | 2210 | 2885 | 1555 | 2220 | 2220.43 | 0.25 | 0 | 7 | 2236 | 2227 | 2211 | 2202 | 2186 | 2232 | 2207 | 4 | 665 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 318.57 | 1.12 | 12 | 0.05 | 7.00 | 1993.00 | 4200 | 20230830 | -46.90 | 2030 | 20231220 | 9.85 | 2240 | -0.45 | 20240207 | 2075 | 7.47 | 20240104 | 4200 | -46.90 | 20230830 | 2030 | 9.85 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 10574 | N | N | 0 | N | 00 | N | |||
| 8 | 20240430 | 101403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 4482080 | 2019 | 54.94 | 2210 | 2220 | 2210 | 2885 | 1555 | 2220 | 2219.95 | 0.25 | 0 | 7 | 2236 | 2227 | 2211 | 2202 | 2186 | 2232 | 2207 | 4 | 665 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.05 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 10574 | N | N | 0 | N | 00 | N | |||
| 9 | 20240430 | 091413 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2885 | 1555 | 2220 | 0.00 | 0.25 | 0 | 0 | 2236 | 2227 | 2211 | 2202 | 2186 | 2232 | 2207 | 4 | 665 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 10574 | N | N | 0 | N | 00 | N | |||
| 10 | 20240429 | 161352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 8146850 | 3675 | 58.63 | 2205 | 2220 | 2195 | 2885 | 1555 | 2220 | 2216.83 | 0.25 | 0 | 53 | 2226 | 2222 | 2216 | 2212 | 2206 | 2225 | 2215 | 4 | 665 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.09 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 10521 | N | N | 0 | N | 00 | N | |||
| 11 | 20240429 | 151403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 8146850 | 3675 | 58.63 | 2205 | 2220 | 2195 | 2885 | 1555 | 2220 | 2216.83 | 0.25 | 0 | 53 | 2226 | 2222 | 2216 | 2212 | 2206 | 2225 | 2215 | 4 | 665 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.09 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 10521 | N | N | 0 | N | 00 | N | |||
| 12 | 20240429 | 141308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 4689270 | 2113 | 33.71 | 2205 | 2220 | 2195 | 2885 | 1555 | 2220 | 2219.25 | 0.25 | 0 | 56 | 2226 | 2222 | 2216 | 2212 | 2206 | 2225 | 2215 | 4 | 665 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.05 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 10521 | N | N | 0 | N | 00 | N | |||
| 13 | 20240429 | 131401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 4689270 | 2113 | 33.71 | 2205 | 2220 | 2195 | 2885 | 1555 | 2220 | 2219.25 | 0.25 | 0 | 56 | 2226 | 2222 | 2216 | 2212 | 2206 | 2225 | 2215 | 4 | 665 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.05 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 10521 | N | N | 0 | N | 00 | N | |||
| 14 | 20240429 | 121400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 4289670 | 1933 | 30.84 | 2205 | 2220 | 2195 | 2885 | 1555 | 2220 | 2219.18 | 0.25 | 0 | 56 | 2226 | 2222 | 2216 | 2212 | 2206 | 2225 | 2215 | 4 | 665 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.05 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 10521 | N | N | 0 | N | 00 | N | |||
| 15 | 20240429 | 111323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 4012170 | 1808 | 28.84 | 2205 | 2220 | 2195 | 2885 | 1555 | 2220 | 2219.12 | 0.25 | 0 | 56 | 2226 | 2222 | 2216 | 2212 | 2206 | 2225 | 2215 | 4 | 665 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.04 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 10521 | N | N | 0 | N | 00 | N | |||
| 16 | 20240429 | 101359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 424700 | 192 | 3.06 | 2205 | 2220 | 2195 | 2885 | 1555 | 2220 | 2211.98 | 0.25 | 0 | 56 | 2226 | 2222 | 2216 | 2212 | 2206 | 2225 | 2215 | 4 | 665 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 10521 | N | N | 0 | N | 00 | N | |||
| 17 | 20240429 | 091401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 411380 | 186 | 2.97 | 2205 | 2220 | 2195 | 2885 | 1555 | 2220 | 2211.72 | 0.25 | 0 | 56 | 2226 | 2222 | 2216 | 2212 | 2206 | 2225 | 2215 | 4 | 665 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 10521 | N | N | 0 | N | 00 | N | |||
| 18 | 20240426 | 161354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 5 | 2 | 0.23 | 13873650 | 6268 | 14.67 | 2210 | 2220 | 2210 | 2875 | 1555 | 2215 | 2213.41 | 0.25 | 0 | 0 | 2258 | 2236 | 2203 | 2181 | 2148 | 2220 | 2165 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.15 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 10521 | N | N | 0 | N | 00 | N | |||
| 19 | 20240426 | 151356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 5 | 2 | 0.23 | 13873650 | 6268 | 14.67 | 2210 | 2220 | 2210 | 2875 | 1555 | 2215 | 2213.41 | 0.25 | 0 | 0 | 2258 | 2236 | 2203 | 2181 | 2148 | 2220 | 2165 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.15 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 10521 | N | N | 0 | N | 00 | N | |||
| 20 | 20240426 | 141355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 5 | 2 | 0.23 | 11614250 | 5248 | 12.29 | 2210 | 2220 | 2210 | 2875 | 1555 | 2215 | 2213.08 | 0.25 | 0 | 0 | 2258 | 2236 | 2203 | 2181 | 2148 | 2220 | 2165 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.12 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 10521 | N | N | 0 | N | 00 | N | |||
| 21 | 20240426 | 131355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 4710040 | 2131 | 4.99 | 2210 | 2215 | 2210 | 2875 | 1555 | 2215 | 2210.25 | 0.25 | 0 | 0 | 2258 | 2236 | 2203 | 2181 | 2148 | 2220 | 2165 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 316.43 | 1.11 | 12 | 0.05 | 7.00 | 1993.00 | 4200 | 20230830 | -47.26 | 2030 | 20231220 | 9.11 | 2240 | -1.12 | 20240207 | 2075 | 6.75 | 20240104 | 4200 | -47.26 | 20230830 | 2030 | 9.11 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 10521 | N | N | 0 | N | 00 | N | |||
| 22 | 20240426 | 121353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | -5 | 5 | -0.23 | 4488540 | 2031 | 4.75 | 2210 | 2215 | 2210 | 2875 | 1555 | 2215 | 2210.01 | 0.25 | 0 | 0 | 2258 | 2236 | 2203 | 2181 | 2148 | 2220 | 2165 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 93 | 315.71 | 1.11 | 12 | 0.05 | 7.00 | 1993.00 | 4200 | 20230830 | -47.38 | 2030 | 20231220 | 8.87 | 2240 | -1.34 | 20240207 | 2075 | 6.51 | 20240104 | 4200 | -47.38 | 20230830 | 2030 | 8.87 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 10521 | N | N | 0 | N | 00 | N | |||
| 23 | 20240426 | 111348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | -5 | 5 | -0.23 | 1286245 | 582 | 1.36 | 2210 | 2215 | 2210 | 2875 | 1555 | 2215 | 2210.04 | 0.25 | 0 | 0 | 2258 | 2236 | 2203 | 2181 | 2148 | 2220 | 2165 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 93 | 315.71 | 1.11 | 12 | 0.01 | 7.00 | 1993.00 | 4200 | 20230830 | -47.38 | 2030 | 20231220 | 8.87 | 2240 | -1.34 | 20240207 | 2075 | 6.51 | 20240104 | 4200 | -47.38 | 20230830 | 2030 | 8.87 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 10521 | N | N | 0 | N | 00 | N | |||
| 24 | 20240426 | 101352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | -5 | 5 | -0.23 | 1279610 | 579 | 1.36 | 2210 | 2215 | 2210 | 2875 | 1555 | 2215 | 2210.03 | 0.25 | 0 | 0 | 2258 | 2236 | 2203 | 2181 | 2148 | 2220 | 2165 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 93 | 315.71 | 1.11 | 12 | 0.01 | 7.00 | 1993.00 | 4200 | 20230830 | -47.38 | 2030 | 20231220 | 8.87 | 2240 | -1.34 | 20240207 | 2075 | 6.51 | 20240104 | 4200 | -47.38 | 20230830 | 2030 | 8.87 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 10521 | N | N | 0 | N | 00 | N | |||
| 25 | 20240426 | 091356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 24315 | 11 | 0.03 | 2210 | 2215 | 2210 | 2875 | 1555 | 2215 | 2210.45 | 0.25 | 0 | 0 | 2258 | 2236 | 2203 | 2181 | 2148 | 2220 | 2165 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 316.43 | 1.11 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.26 | 2030 | 20231220 | 9.11 | 2240 | -1.12 | 20240207 | 2075 | 6.75 | 20240104 | 4200 | -47.26 | 20230830 | 2030 | 9.11 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 10521 | N | N | 0 | N | 00 | N | |||
| 26 | 20240425 | 161345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 10 | 2 | 0.45 | 94263510 | 42718 | 348.55 | 2225 | 2225 | 2170 | 2865 | 1545 | 2205 | 2206.65 | 0.28 | 0 | -1359 | 2218 | 2211 | 2208 | 2201 | 2198 | 2210 | 2200 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 94 | 316.43 | 1.11 | 12 | 1.01 | 7.00 | 1993.00 | 4200 | 20230830 | -47.26 | 2030 | 20231220 | 9.11 | 2240 | -1.12 | 20240207 | 2075 | 6.75 | 20240104 | 4200 | -47.26 | 20230830 | 2030 | 9.11 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11880 | N | N | 0 | N | 00 | N | |||
| 27 | 20240425 | 151351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 5 | 2 | 0.23 | 94261295 | 42717 | 348.54 | 2225 | 2225 | 2170 | 2865 | 1545 | 2205 | 2206.65 | 0.28 | 0 | -1358 | 2218 | 2211 | 2208 | 2201 | 2198 | 2210 | 2200 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 315.71 | 1.11 | 12 | 1.01 | 7.00 | 1993.00 | 4200 | 20230830 | -47.38 | 2030 | 20231220 | 8.87 | 2240 | -1.34 | 20240207 | 2075 | 6.51 | 20240104 | 4200 | -47.38 | 20230830 | 2030 | 8.87 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11880 | N | N | 0 | N | 00 | N | |||
| 28 | 20240425 | 141348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 5 | 2 | 0.23 | 94115435 | 42651 | 348.00 | 2225 | 2225 | 2170 | 2865 | 1545 | 2205 | 2206.64 | 0.28 | 0 | -1317 | 2218 | 2211 | 2208 | 2201 | 2198 | 2210 | 2200 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 315.71 | 1.11 | 12 | 1.01 | 7.00 | 1993.00 | 4200 | 20230830 | -47.38 | 2030 | 20231220 | 8.87 | 2240 | -1.34 | 20240207 | 2075 | 6.51 | 20240104 | 4200 | -47.38 | 20230830 | 2030 | 8.87 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11880 | N | N | 0 | N | 00 | N | |||
| 29 | 20240425 | 131348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 15 | 2 | 0.68 | 90525705 | 41034 | 334.81 | 2225 | 2225 | 2170 | 2865 | 1545 | 2205 | 2206.11 | 0.28 | 0 | -1200 | 2218 | 2211 | 2208 | 2201 | 2198 | 2210 | 2200 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.97 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11880 | N | N | 0 | N | 00 | N | |||
| 30 | 20240425 | 121344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 5 | 2 | 0.23 | 69724335 | 31650 | 258.24 | 2225 | 2225 | 2170 | 2865 | 1545 | 2205 | 2202.98 | 0.28 | 0 | -8 | 2218 | 2211 | 2208 | 2201 | 2198 | 2210 | 2200 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 315.71 | 1.11 | 12 | 0.75 | 7.00 | 1993.00 | 4200 | 20230830 | -47.38 | 2030 | 20231220 | 8.87 | 2240 | -1.34 | 20240207 | 2075 | 6.51 | 20240104 | 4200 | -47.38 | 20230830 | 2030 | 8.87 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11880 | N | N | 0 | N | 00 | N | |||
| 31 | 20240425 | 111346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 58322575 | 26429 | 215.64 | 2225 | 2225 | 2200 | 2865 | 1545 | 2205 | 2206.76 | 0.28 | 0 | -6 | 2218 | 2211 | 2208 | 2201 | 2198 | 2210 | 2200 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 315.00 | 1.11 | 12 | 0.62 | 7.00 | 1993.00 | 4200 | 20230830 | -47.50 | 2030 | 20231220 | 8.62 | 2240 | -1.56 | 20240207 | 2075 | 6.27 | 20240104 | 4200 | -47.50 | 20230830 | 2030 | 8.62 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11880 | N | N | 0 | N | 00 | N | |||
| 32 | 20240425 | 101346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 58256425 | 26399 | 215.40 | 2225 | 2225 | 2200 | 2865 | 1545 | 2205 | 2206.77 | 0.28 | 0 | -6 | 2218 | 2211 | 2208 | 2201 | 2198 | 2210 | 2200 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 315.00 | 1.11 | 12 | 0.62 | 7.00 | 1993.00 | 4200 | 20230830 | -47.50 | 2030 | 20231220 | 8.62 | 2240 | -1.56 | 20240207 | 2075 | 6.27 | 20240104 | 4200 | -47.50 | 20230830 | 2030 | 8.62 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11880 | N | N | 0 | N | 00 | N | |||
| 33 | 20240425 | 091350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 5 | 2 | 0.23 | 11164950 | 5052 | 41.22 | 2225 | 2225 | 2210 | 2865 | 1545 | 2205 | 2210.01 | 0.28 | 0 | 0 | 2218 | 2211 | 2208 | 2201 | 2198 | 2210 | 2200 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 315.71 | 1.11 | 12 | 0.12 | 7.00 | 1993.00 | 4200 | 20230830 | -47.38 | 2030 | 20231220 | 8.87 | 2240 | -1.34 | 20240207 | 2075 | 6.51 | 20240104 | 4200 | -47.38 | 20230830 | 2030 | 8.87 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11880 | N | N | 0 | N | 00 | N | |||
| 34 | 20240424 | 161326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | -10 | 5 | -0.45 | 27058405 | 12256 | 393.96 | 2205 | 2215 | 2205 | 2875 | 1555 | 2215 | 2207.77 | 0.28 | 0 | -62 | 2235 | 2225 | 2220 | 2210 | 2205 | 2222 | 2207 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 93 | 315.00 | 1.11 | 12 | 0.29 | 7.00 | 1993.00 | 4200 | 20230830 | -47.50 | 2030 | 20231220 | 8.62 | 2240 | -1.56 | 20240207 | 2075 | 6.27 | 20240104 | 4200 | -47.50 | 20230830 | 2030 | 8.62 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11942 | N | N | 0 | N | 00 | N | |||
| 35 | 20240424 | 151343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | -5 | 5 | -0.23 | 26912870 | 12190 | 391.84 | 2205 | 2215 | 2205 | 2875 | 1555 | 2215 | 2207.78 | 0.28 | 0 | -32 | 2235 | 2225 | 2220 | 2210 | 2205 | 2222 | 2207 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 93 | 315.71 | 1.11 | 12 | 0.29 | 7.00 | 1993.00 | 4200 | 20230830 | -47.38 | 2030 | 20231220 | 8.87 | 2240 | -1.34 | 20240207 | 2075 | 6.51 | 20240104 | 4200 | -47.38 | 20230830 | 2030 | 8.87 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11942 | N | N | 0 | N | 00 | N | |||
| 36 | 20240424 | 141344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | -5 | 5 | -0.23 | 26782610 | 12131 | 389.94 | 2205 | 2215 | 2205 | 2875 | 1555 | 2215 | 2207.78 | 0.28 | 0 | -6 | 2235 | 2225 | 2220 | 2210 | 2205 | 2222 | 2207 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 93 | 315.71 | 1.11 | 12 | 0.29 | 7.00 | 1993.00 | 4200 | 20230830 | -47.38 | 2030 | 20231220 | 8.87 | 2240 | -1.34 | 20240207 | 2075 | 6.51 | 20240104 | 4200 | -47.38 | 20230830 | 2030 | 8.87 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11942 | N | N | 0 | N | 00 | N | |||
| 37 | 20240424 | 131347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 26773780 | 12127 | 389.81 | 2205 | 2215 | 2205 | 2875 | 1555 | 2215 | 2207.78 | 0.28 | 0 | -4 | 2235 | 2225 | 2220 | 2210 | 2205 | 2222 | 2207 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 316.43 | 1.11 | 12 | 0.29 | 7.00 | 1993.00 | 4200 | 20230830 | -47.26 | 2030 | 20231220 | 9.11 | 2240 | -1.12 | 20240207 | 2075 | 6.75 | 20240104 | 4200 | -47.26 | 20230830 | 2030 | 9.11 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11942 | N | N | 0 | N | 00 | N | |||
| 38 | 20240424 | 121341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 26773780 | 12127 | 389.81 | 2205 | 2215 | 2205 | 2875 | 1555 | 2215 | 2207.78 | 0.28 | 0 | -4 | 2235 | 2225 | 2220 | 2210 | 2205 | 2222 | 2207 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 316.43 | 1.11 | 12 | 0.29 | 7.00 | 1993.00 | 4200 | 20230830 | -47.26 | 2030 | 20231220 | 9.11 | 2240 | -1.12 | 20240207 | 2075 | 6.75 | 20240104 | 4200 | -47.26 | 20230830 | 2030 | 9.11 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11942 | N | N | 0 | N | 00 | N | |||
| 39 | 20240424 | 111339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 26773780 | 12127 | 389.81 | 2205 | 2215 | 2205 | 2875 | 1555 | 2215 | 2207.78 | 0.28 | 0 | -4 | 2235 | 2225 | 2220 | 2210 | 2205 | 2222 | 2207 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 316.43 | 1.11 | 12 | 0.29 | 7.00 | 1993.00 | 4200 | 20230830 | -47.26 | 2030 | 20231220 | 9.11 | 2240 | -1.12 | 20240207 | 2075 | 6.75 | 20240104 | 4200 | -47.26 | 20230830 | 2030 | 9.11 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11942 | N | N | 0 | N | 00 | N | |||
| 40 | 20240424 | 101336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 15734355 | 7125 | 229.03 | 2205 | 2215 | 2205 | 2875 | 1555 | 2215 | 2208.33 | 0.28 | 0 | -4 | 2235 | 2225 | 2220 | 2210 | 2205 | 2222 | 2207 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 316.43 | 1.11 | 12 | 0.17 | 7.00 | 1993.00 | 4200 | 20230830 | -47.26 | 2030 | 20231220 | 9.11 | 2240 | -1.12 | 20240207 | 2075 | 6.75 | 20240104 | 4200 | -47.26 | 20230830 | 2030 | 9.11 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11942 | N | N | 0 | N | 00 | N | |||
| 41 | 20240424 | 091342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 262520 | 119 | 3.83 | 2205 | 2215 | 2205 | 2875 | 1555 | 2215 | 2206.05 | 0.28 | 0 | -2 | 2235 | 2225 | 2220 | 2210 | 2205 | 2222 | 2207 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 316.43 | 1.11 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.26 | 2030 | 20231220 | 9.11 | 2240 | -1.12 | 20240207 | 2075 | 6.75 | 20240104 | 4200 | -47.26 | 20230830 | 2030 | 9.11 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11942 | N | N | 0 | N | 00 | N | |||
| 42 | 20240423 | 161304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 6892420 | 3111 | 48.20 | 2215 | 2230 | 2215 | 2875 | 1555 | 2215 | 2215.50 | 0.28 | 0 | -17 | 2248 | 2231 | 2218 | 2201 | 2188 | 2240 | 2210 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 316.43 | 1.11 | 12 | 0.07 | 7.00 | 1993.00 | 4200 | 20230830 | -47.26 | 2030 | 20231220 | 9.11 | 2240 | -1.12 | 20240207 | 2075 | 6.75 | 20240104 | 4200 | -47.26 | 20230830 | 2030 | 9.11 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11959 | N | N | 0 | N | 00 | N | |||
| 43 | 20240423 | 151336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 5780485 | 2609 | 40.42 | 2215 | 2230 | 2215 | 2875 | 1555 | 2215 | 2215.59 | 0.28 | 0 | -14 | 2248 | 2231 | 2218 | 2201 | 2188 | 2240 | 2210 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 316.43 | 1.11 | 12 | 0.06 | 7.00 | 1993.00 | 4200 | 20230830 | -47.26 | 2030 | 20231220 | 9.11 | 2240 | -1.12 | 20240207 | 2075 | 6.75 | 20240104 | 4200 | -47.26 | 20230830 | 2030 | 9.11 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11959 | N | N | 0 | N | 00 | N | |||
| 44 | 20240423 | 141334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 2971860 | 1341 | 20.77 | 2215 | 2230 | 2215 | 2875 | 1555 | 2215 | 2216.15 | 0.28 | 0 | -10 | 2248 | 2231 | 2218 | 2201 | 2188 | 2240 | 2210 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 316.43 | 1.11 | 12 | 0.03 | 7.00 | 1993.00 | 4200 | 20230830 | -47.26 | 2030 | 20231220 | 9.11 | 2240 | -1.12 | 20240207 | 2075 | 6.75 | 20240104 | 4200 | -47.26 | 20230830 | 2030 | 9.11 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11959 | N | N | 0 | N | 00 | N | |||
| 45 | 20240423 | 131333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 2960785 | 1336 | 20.70 | 2215 | 2230 | 2215 | 2875 | 1555 | 2215 | 2216.16 | 0.28 | 0 | -10 | 2248 | 2231 | 2218 | 2201 | 2188 | 2240 | 2210 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 316.43 | 1.11 | 12 | 0.03 | 7.00 | 1993.00 | 4200 | 20230830 | -47.26 | 2030 | 20231220 | 9.11 | 2240 | -1.12 | 20240207 | 2075 | 6.75 | 20240104 | 4200 | -47.26 | 20230830 | 2030 | 9.11 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11959 | N | N | 0 | N | 00 | N | |||
| 46 | 20240423 | 121331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 5 | 2 | 0.23 | 126405 | 57 | 0.88 | 2215 | 2230 | 2215 | 2875 | 1555 | 2215 | 2217.63 | 0.28 | 0 | -10 | 2248 | 2231 | 2218 | 2201 | 2188 | 2240 | 2210 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11959 | N | N | 0 | N | 00 | N | |||
| 47 | 20240423 | 111333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 5 | 2 | 0.23 | 84225 | 38 | 0.59 | 2215 | 2230 | 2215 | 2875 | 1555 | 2215 | 2216.45 | 0.28 | 0 | -8 | 2248 | 2231 | 2218 | 2201 | 2188 | 2240 | 2210 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11959 | N | N | 0 | N | 00 | N | |||
| 48 | 20240423 | 101330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 64275 | 29 | 0.45 | 2215 | 2230 | 2215 | 2875 | 1555 | 2215 | 2216.38 | 0.28 | 0 | -6 | 2248 | 2231 | 2218 | 2201 | 2188 | 2240 | 2210 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 316.43 | 1.11 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.26 | 2030 | 20231220 | 9.11 | 2240 | -1.12 | 20240207 | 2075 | 6.75 | 20240104 | 4200 | -47.26 | 20230830 | 2030 | 9.11 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11959 | N | N | 0 | N | 00 | N | |||
| 49 | 20240423 | 091333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 15 | 2 | 0.68 | 46540 | 21 | 0.33 | 2215 | 2230 | 2215 | 2875 | 1555 | 2215 | 2216.19 | 0.28 | 0 | -3 | 2248 | 2231 | 2218 | 2201 | 2188 | 2240 | 2210 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 318.57 | 1.12 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -46.90 | 2030 | 20231220 | 9.85 | 2240 | -0.45 | 20240207 | 2075 | 7.47 | 20240104 | 4200 | -46.90 | 20230830 | 2030 | 9.85 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11959 | N | N | 0 | N | 00 | N | |||
| 50 | 20240422 | 161327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | -10 | 5 | -0.45 | 14319530 | 6455 | 25.16 | 2205 | 2235 | 2205 | 2890 | 1560 | 2225 | 2218.36 | 0.28 | 0 | -14 | 2251 | 2237 | 2221 | 2207 | 2191 | 2230 | 2200 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 94 | 316.43 | 1.11 | 12 | 0.15 | 7.00 | 1993.00 | 4200 | 20230830 | -47.26 | 2030 | 20231220 | 9.11 | 2240 | -1.12 | 20240207 | 2075 | 6.75 | 20240104 | 4200 | -47.26 | 20230830 | 2030 | 9.11 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11973 | N | N | 0 | N | 00 | N | |||
| 51 | 20240422 | 151325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | -15 | 5 | -0.67 | 14315100 | 6453 | 25.15 | 2205 | 2235 | 2205 | 2890 | 1560 | 2225 | 2218.36 | 0.28 | 0 | -14 | 2251 | 2237 | 2221 | 2207 | 2191 | 2230 | 2200 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 93 | 315.71 | 1.11 | 12 | 0.15 | 7.00 | 1993.00 | 4200 | 20230830 | -47.38 | 2030 | 20231220 | 8.87 | 2240 | -1.34 | 20240207 | 2075 | 6.51 | 20240104 | 4200 | -47.38 | 20230830 | 2030 | 8.87 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11973 | N | N | 0 | N | 00 | N | |||
| 52 | 20240422 | 141327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | -15 | 5 | -0.67 | 9600190 | 4319 | 16.83 | 2205 | 2235 | 2205 | 2890 | 1560 | 2225 | 2222.78 | 0.28 | 0 | -7 | 2251 | 2237 | 2221 | 2207 | 2191 | 2230 | 2200 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 93 | 315.71 | 1.11 | 12 | 0.10 | 7.00 | 1993.00 | 4200 | 20230830 | -47.38 | 2030 | 20231220 | 8.87 | 2240 | -1.34 | 20240207 | 2075 | 6.51 | 20240104 | 4200 | -47.38 | 20230830 | 2030 | 8.87 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11973 | N | N | 0 | N | 00 | N | |||
| 53 | 20240422 | 131322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | -20 | 5 | -0.90 | 9339500 | 4201 | 16.37 | 2205 | 2235 | 2205 | 2890 | 1560 | 2225 | 2223.16 | 0.28 | 0 | -4 | 2251 | 2237 | 2221 | 2207 | 2191 | 2230 | 2200 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 93 | 315.00 | 1.11 | 12 | 0.10 | 7.00 | 1993.00 | 4200 | 20230830 | -47.50 | 2030 | 20231220 | 8.62 | 2240 | -1.56 | 20240207 | 2075 | 6.27 | 20240104 | 4200 | -47.50 | 20230830 | 2030 | 8.62 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11973 | N | N | 0 | N | 00 | N | |||
| 54 | 20240422 | 121321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | -10 | 5 | -0.45 | 6932130 | 3110 | 12.12 | 2205 | 2235 | 2205 | 2890 | 1560 | 2225 | 2228.98 | 0.28 | 0 | -4 | 2251 | 2237 | 2221 | 2207 | 2191 | 2230 | 2200 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 94 | 316.43 | 1.11 | 12 | 0.07 | 7.00 | 1993.00 | 4200 | 20230830 | -47.26 | 2030 | 20231220 | 9.11 | 2240 | -1.12 | 20240207 | 2075 | 6.75 | 20240104 | 4200 | -47.26 | 20230830 | 2030 | 9.11 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11973 | N | N | 0 | N | 00 | N | |||
| 55 | 20240422 | 111324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | -10 | 5 | -0.45 | 6433755 | 2885 | 11.24 | 2205 | 2235 | 2205 | 2890 | 1560 | 2225 | 2230.07 | 0.28 | 0 | -4 | 2251 | 2237 | 2221 | 2207 | 2191 | 2230 | 2200 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 94 | 316.43 | 1.11 | 12 | 0.07 | 7.00 | 1993.00 | 4200 | 20230830 | -47.26 | 2030 | 20231220 | 9.11 | 2240 | -1.12 | 20240207 | 2075 | 6.75 | 20240104 | 4200 | -47.26 | 20230830 | 2030 | 9.11 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11973 | N | N | 0 | N | 00 | N | |||
| 56 | 20240422 | 101324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | 10 | 2 | 0.45 | 5784115 | 2592 | 10.10 | 2205 | 2235 | 2205 | 2890 | 1560 | 2225 | 2231.53 | 0.28 | 0 | -4 | 2251 | 2237 | 2221 | 2207 | 2191 | 2230 | 2200 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 95 | 319.29 | 1.12 | 12 | 0.06 | 7.00 | 1993.00 | 4200 | 20230830 | -46.79 | 2030 | 20231220 | 10.10 | 2240 | -0.22 | 20240207 | 2075 | 7.71 | 20240104 | 4200 | -46.79 | 20230830 | 2030 | 10.10 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11973 | N | N | 0 | N | 00 | N | |||
| 57 | 20240422 | 091326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | -15 | 5 | -0.67 | 284460 | 129 | 0.50 | 2205 | 2210 | 2205 | 2890 | 1560 | 2225 | 2205.12 | 0.28 | 0 | 0 | 2251 | 2237 | 2221 | 2207 | 2191 | 2230 | 2200 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 93 | 315.71 | 1.11 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.38 | 2030 | 20231220 | 8.87 | 2240 | -1.34 | 20240207 | 2075 | 6.51 | 20240104 | 4200 | -47.38 | 20230830 | 2030 | 8.87 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11973 | N | N | 0 | N | 00 | N | |||
| 58 | 20240419 | 161222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 0 | 3 | 0.00 | 56798210 | 25658 | 1129.31 | 2230 | 2235 | 2205 | 2890 | 1560 | 2225 | 2213.66 | 0.28 | 0 | -15 | 2231 | 2227 | 2221 | 2217 | 2211 | 2230 | 2220 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 94 | 317.86 | 1.12 | 12 | 0.61 | 7.00 | 1993.00 | 4200 | 20230830 | -47.02 | 2030 | 20231220 | 9.61 | 2240 | -0.67 | 20240207 | 2075 | 7.23 | 20240104 | 4200 | -47.02 | 20230830 | 2030 | 9.61 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11988 | N | N | 0 | N | 00 | N | |||
| 59 | 20240419 | 151232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 0 | 3 | 0.00 | 56798210 | 25658 | 1129.31 | 2230 | 2235 | 2205 | 2890 | 1560 | 2225 | 2213.66 | 0.28 | 0 | -15 | 2231 | 2227 | 2221 | 2217 | 2211 | 2230 | 2220 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 94 | 317.86 | 1.12 | 12 | 0.61 | 7.00 | 1993.00 | 4200 | 20230830 | -47.02 | 2030 | 20231220 | 9.61 | 2240 | -0.67 | 20240207 | 2075 | 7.23 | 20240104 | 4200 | -47.02 | 20230830 | 2030 | 9.61 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11988 | N | N | 0 | N | 00 | N | |||
| 60 | 20240419 | 141223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 0 | 3 | 0.00 | 56798210 | 25658 | 1129.31 | 2230 | 2235 | 2205 | 2890 | 1560 | 2225 | 2213.66 | 0.28 | 0 | -15 | 2231 | 2227 | 2221 | 2217 | 2211 | 2230 | 2220 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 94 | 317.86 | 1.12 | 12 | 0.61 | 7.00 | 1993.00 | 4200 | 20230830 | -47.02 | 2030 | 20231220 | 9.61 | 2240 | -0.67 | 20240207 | 2075 | 7.23 | 20240104 | 4200 | -47.02 | 20230830 | 2030 | 9.61 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11988 | N | N | 0 | N | 00 | N | |||
| 61 | 20240419 | 131223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 0 | 3 | 0.00 | 56798210 | 25658 | 1129.31 | 2230 | 2235 | 2205 | 2890 | 1560 | 2225 | 2213.66 | 0.28 | 0 | -15 | 2231 | 2227 | 2221 | 2217 | 2211 | 2230 | 2220 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 94 | 317.86 | 1.12 | 12 | 0.61 | 7.00 | 1993.00 | 4200 | 20230830 | -47.02 | 2030 | 20231220 | 9.61 | 2240 | -0.67 | 20240207 | 2075 | 7.23 | 20240104 | 4200 | -47.02 | 20230830 | 2030 | 9.61 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11988 | N | N | 0 | N | 00 | N | |||
| 62 | 20240419 | 121218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | -5 | 5 | -0.22 | 56771575 | 25646 | 1128.79 | 2230 | 2235 | 2205 | 2890 | 1560 | 2225 | 2213.66 | 0.28 | 0 | -13 | 2231 | 2227 | 2221 | 2217 | 2211 | 2230 | 2220 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.61 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11988 | N | N | 0 | N | 00 | N | |||
| 63 | 20240419 | 111240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 0 | 3 | 0.00 | 1045205 | 470 | 20.69 | 2230 | 2235 | 2220 | 2890 | 1560 | 2225 | 2223.84 | 0.28 | 0 | -8 | 2231 | 2227 | 2221 | 2217 | 2211 | 2230 | 2220 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 94 | 317.86 | 1.12 | 12 | 0.01 | 7.00 | 1993.00 | 4200 | 20230830 | -47.02 | 2030 | 20231220 | 9.61 | 2240 | -0.67 | 20240207 | 2075 | 7.23 | 20240104 | 4200 | -47.02 | 20230830 | 2030 | 9.61 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11988 | N | N | 0 | N | 00 | N | |||
| 64 | 20240419 | 101227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 0 | 3 | 0.00 | 368095 | 165 | 7.26 | 2230 | 2235 | 2220 | 2890 | 1560 | 2225 | 2230.88 | 0.28 | 0 | -8 | 2231 | 2227 | 2221 | 2217 | 2211 | 2230 | 2220 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 94 | 317.86 | 1.12 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.02 | 2030 | 20231220 | 9.61 | 2240 | -0.67 | 20240207 | 2075 | 7.23 | 20240104 | 4200 | -47.02 | 20230830 | 2030 | 9.61 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11988 | N | N | 0 | N | 00 | N | |||
| 65 | 20240419 | 091218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | 10 | 2 | 0.45 | 111745 | 50 | 2.20 | 2230 | 2235 | 2230 | 2890 | 1560 | 2225 | 2234.90 | 0.28 | 0 | -1 | 2231 | 2227 | 2221 | 2217 | 2211 | 2230 | 2220 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 95 | 319.29 | 1.12 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -46.79 | 2030 | 20231220 | 10.10 | 2240 | -0.22 | 20240207 | 2075 | 7.71 | 20240104 | 4200 | -46.79 | 20230830 | 2030 | 10.10 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11988 | N | N | 0 | N | 00 | N | |||
| 66 | 20240418 | 161219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 0 | 3 | 0.00 | 5032905 | 2272 | 99.74 | 2220 | 2225 | 2215 | 2890 | 1560 | 2225 | 2215.19 | 0.28 | 0 | -33 | 2248 | 2236 | 2213 | 2201 | 2178 | 2242 | 2207 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 94 | 317.86 | 1.12 | 12 | 0.05 | 7.00 | 1993.00 | 4200 | 20230830 | -47.02 | 2030 | 20231220 | 9.61 | 2240 | -0.67 | 20240207 | 2075 | 7.23 | 20240104 | 4200 | -47.02 | 20230830 | 2030 | 9.61 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12021 | N | N | 0 | N | 00 | N | |||
| 67 | 20240418 | 151216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 0 | 3 | 0.00 | 5032905 | 2272 | 99.74 | 2220 | 2225 | 2215 | 2890 | 1560 | 2225 | 2215.19 | 0.28 | 0 | -33 | 2248 | 2236 | 2213 | 2201 | 2178 | 2242 | 2207 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 94 | 317.86 | 1.12 | 12 | 0.05 | 7.00 | 1993.00 | 4200 | 20230830 | -47.02 | 2030 | 20231220 | 9.61 | 2240 | -0.67 | 20240207 | 2075 | 7.23 | 20240104 | 4200 | -47.02 | 20230830 | 2030 | 9.61 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12021 | N | N | 0 | N | 00 | N | |||
| 68 | 20240418 | 141225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | -10 | 5 | -0.45 | 4999655 | 2257 | 99.08 | 2220 | 2225 | 2215 | 2890 | 1560 | 2225 | 2215.18 | 0.28 | 0 | -30 | 2248 | 2236 | 2213 | 2201 | 2178 | 2242 | 2207 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 94 | 316.43 | 1.11 | 12 | 0.05 | 7.00 | 1993.00 | 4200 | 20230830 | -47.26 | 2030 | 20231220 | 9.11 | 2240 | -1.12 | 20240207 | 2075 | 6.75 | 20240104 | 4200 | -47.26 | 20230830 | 2030 | 9.11 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12021 | N | N | 0 | N | 00 | N | |||
| 69 | 20240418 | 131213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | -5 | 5 | -0.22 | 675955 | 305 | 13.39 | 2220 | 2225 | 2215 | 2890 | 1560 | 2225 | 2216.25 | 0.28 | 0 | -28 | 2248 | 2236 | 2213 | 2201 | 2178 | 2242 | 2207 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.01 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12021 | N | N | 0 | N | 00 | N | |||
| 70 | 20240418 | 121216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | -5 | 5 | -0.22 | 669295 | 302 | 13.26 | 2220 | 2225 | 2215 | 2890 | 1560 | 2225 | 2216.21 | 0.28 | 0 | -28 | 2248 | 2236 | 2213 | 2201 | 2178 | 2242 | 2207 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.01 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12021 | N | N | 0 | N | 00 | N | |||
| 71 | 20240418 | 111222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | -5 | 5 | -0.22 | 438915 | 198 | 8.69 | 2220 | 2225 | 2215 | 2890 | 1560 | 2225 | 2216.74 | 0.28 | 0 | -28 | 2248 | 2236 | 2213 | 2201 | 2178 | 2242 | 2207 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12021 | N | N | 0 | N | 00 | N | |||
| 72 | 20240418 | 101217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 0 | 3 | 0.00 | 62085 | 28 | 1.23 | 2220 | 2225 | 2215 | 2890 | 1560 | 2225 | 2217.32 | 0.28 | 0 | -25 | 2248 | 2236 | 2213 | 2201 | 2178 | 2242 | 2207 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 94 | 317.86 | 1.12 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.02 | 2030 | 20231220 | 9.61 | 2240 | -0.67 | 20240207 | 2075 | 7.23 | 20240104 | 4200 | -47.02 | 20230830 | 2030 | 9.61 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12021 | N | N | 0 | N | 00 | N | |||
| 73 | 20240418 | 091214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2890 | 1560 | 2225 | 0.00 | 0.28 | 0 | 0 | 2248 | 2236 | 2213 | 2201 | 2178 | 2242 | 2207 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 94 | 317.86 | 1.12 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.02 | 2030 | 20231220 | 9.61 | 2240 | -0.67 | 20240207 | 2075 | 7.23 | 20240104 | 4200 | -47.02 | 20230830 | 2030 | 9.61 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12021 | N | N | 0 | N | 00 | N | |||
| 74 | 20240417 | 161204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 0 | 3 | 0.00 | 5060515 | 2278 | 44.92 | 2190 | 2225 | 2190 | 2890 | 1560 | 2225 | 2221.47 | 0.28 | 0 | 34 | 2245 | 2235 | 2225 | 2215 | 2205 | 2230 | 2210 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 94 | 317.86 | 1.12 | 12 | 0.05 | 7.00 | 1993.00 | 4200 | 20230830 | -47.02 | 2030 | 20231220 | 9.61 | 2240 | -0.67 | 20240207 | 2075 | 7.23 | 20240104 | 4200 | -47.02 | 20230830 | 2030 | 9.61 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11987 | N | N | 0 | N | 00 | N | |||
| 75 | 20240417 | 151222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | -5 | 5 | -0.22 | 5044940 | 2271 | 44.78 | 2190 | 2225 | 2190 | 2890 | 1560 | 2225 | 2221.46 | 0.28 | 0 | 37 | 2245 | 2235 | 2225 | 2215 | 2205 | 2230 | 2210 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.05 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11987 | N | N | 0 | N | 00 | N | |||
| 76 | 20240417 | 141222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 0 | 3 | 0.00 | 4244520 | 1910 | 37.67 | 2190 | 2225 | 2190 | 2890 | 1560 | 2225 | 2222.26 | 0.28 | 0 | 37 | 2245 | 2235 | 2225 | 2215 | 2205 | 2230 | 2210 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 94 | 317.86 | 1.12 | 12 | 0.05 | 7.00 | 1993.00 | 4200 | 20230830 | -47.02 | 2030 | 20231220 | 9.61 | 2240 | -0.67 | 20240207 | 2075 | 7.23 | 20240104 | 4200 | -47.02 | 20230830 | 2030 | 9.61 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11987 | N | N | 0 | N | 00 | N | |||
| 77 | 20240417 | 131221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | -5 | 5 | -0.22 | 4149060 | 1867 | 36.82 | 2190 | 2225 | 2190 | 2890 | 1560 | 2225 | 2222.31 | 0.28 | 0 | 38 | 2245 | 2235 | 2225 | 2215 | 2205 | 2230 | 2210 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.04 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11987 | N | N | 0 | N | 00 | N | |||
| 78 | 20240417 | 121221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | -5 | 5 | -0.22 | 580430 | 263 | 5.19 | 2190 | 2225 | 2190 | 2890 | 1560 | 2225 | 2206.96 | 0.28 | 0 | 38 | 2245 | 2235 | 2225 | 2215 | 2205 | 2230 | 2210 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.01 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11987 | N | N | 0 | N | 00 | N | |||
| 79 | 20240417 | 111227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | -5 | 5 | -0.22 | 361090 | 164 | 3.23 | 2190 | 2225 | 2190 | 2890 | 1560 | 2225 | 2201.77 | 0.28 | 0 | 38 | 2245 | 2235 | 2225 | 2215 | 2205 | 2230 | 2210 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11987 | N | N | 0 | N | 00 | N | |||
| 80 | 20240417 | 101215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | -5 | 5 | -0.22 | 354435 | 161 | 3.17 | 2190 | 2225 | 2190 | 2890 | 1560 | 2225 | 2201.46 | 0.28 | 0 | 39 | 2245 | 2235 | 2225 | 2215 | 2205 | 2230 | 2210 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11987 | N | N | 0 | N | 00 | N | |||
| 81 | 20240417 | 091211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | -5 | 5 | -0.22 | 234560 | 107 | 2.11 | 2190 | 2225 | 2190 | 2890 | 1560 | 2225 | 2192.15 | 0.28 | 0 | 40 | 2245 | 2235 | 2225 | 2215 | 2205 | 2230 | 2210 | 4 | 665 | 100 | 1510 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 11987 | N | N | 0 | N | 00 | N | |||
| 82 | 20240416 | 161217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 15 | 2 | 0.68 | 11277860 | 5071 | 71.71 | 2230 | 2235 | 2215 | 2870 | 1550 | 2210 | 2223.99 | 0.29 | 0 | -105 | 2220 | 2215 | 2210 | 2205 | 2200 | 2212 | 2202 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 317.86 | 1.12 | 12 | 0.12 | 7.00 | 1993.00 | 4200 | 20230830 | -47.02 | 2030 | 20231220 | 9.61 | 2240 | -0.67 | 20240207 | 2075 | 7.23 | 20240104 | 4200 | -47.02 | 20230830 | 2030 | 9.61 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12092 | N | N | 0 | N | 00 | N | |||
| 83 | 20240416 | 151214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 15 | 2 | 0.68 | 8563380 | 3851 | 54.45 | 2230 | 2235 | 2215 | 2870 | 1550 | 2210 | 2223.68 | 0.29 | 0 | -103 | 2220 | 2215 | 2210 | 2205 | 2200 | 2212 | 2202 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 317.86 | 1.12 | 12 | 0.09 | 7.00 | 1993.00 | 4200 | 20230830 | -47.02 | 2030 | 20231220 | 9.61 | 2240 | -0.67 | 20240207 | 2075 | 7.23 | 20240104 | 4200 | -47.02 | 20230830 | 2030 | 9.61 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12092 | N | N | 0 | N | 00 | N | |||
| 84 | 20240416 | 141216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 10 | 2 | 0.45 | 4112855 | 1846 | 26.10 | 2230 | 2235 | 2215 | 2870 | 1550 | 2210 | 2227.98 | 0.29 | 0 | -96 | 2220 | 2215 | 2210 | 2205 | 2200 | 2212 | 2202 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.04 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12092 | N | N | 0 | N | 00 | N | |||
| 85 | 20240416 | 131210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 10 | 2 | 0.45 | 4061795 | 1823 | 25.78 | 2230 | 2235 | 2215 | 2870 | 1550 | 2210 | 2228.08 | 0.29 | 0 | -96 | 2220 | 2215 | 2210 | 2205 | 2200 | 2212 | 2202 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.04 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12092 | N | N | 0 | N | 00 | N | |||
| 86 | 20240416 | 121215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 10 | 2 | 0.45 | 3995195 | 1793 | 25.35 | 2230 | 2235 | 2215 | 2870 | 1550 | 2210 | 2228.22 | 0.29 | 0 | -96 | 2220 | 2215 | 2210 | 2205 | 2200 | 2212 | 2202 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.04 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12092 | N | N | 0 | N | 00 | N | |||
| 87 | 20240416 | 111209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 10 | 2 | 0.45 | 3995195 | 1793 | 25.35 | 2230 | 2235 | 2215 | 2870 | 1550 | 2210 | 2228.22 | 0.29 | 0 | -96 | 2220 | 2215 | 2210 | 2205 | 2200 | 2212 | 2202 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 317.14 | 1.11 | 12 | 0.04 | 7.00 | 1993.00 | 4200 | 20230830 | -47.14 | 2030 | 20231220 | 9.36 | 2240 | -0.89 | 20240207 | 2075 | 6.99 | 20240104 | 4200 | -47.14 | 20230830 | 2030 | 9.36 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12092 | N | N | 0 | N | 00 | N | |||
| 88 | 20240416 | 101201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 5 | 2 | 0.23 | 3992975 | 1792 | 25.34 | 2230 | 2235 | 2215 | 2870 | 1550 | 2210 | 2228.22 | 0.29 | 0 | -96 | 2220 | 2215 | 2210 | 2205 | 2200 | 2212 | 2202 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 94 | 316.43 | 1.11 | 12 | 0.04 | 7.00 | 1993.00 | 4200 | 20230830 | -47.26 | 2030 | 20231220 | 9.11 | 2240 | -1.12 | 20240207 | 2075 | 6.75 | 20240104 | 4200 | -47.26 | 20230830 | 2030 | 9.11 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12092 | N | N | 0 | N | 00 | N | |||
| 89 | 20240416 | 091202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | 25 | 2 | 1.13 | 2087485 | 934 | 13.21 | 2230 | 2235 | 2230 | 2870 | 1550 | 2210 | 2234.99 | 0.29 | 0 | -93 | 2220 | 2215 | 2210 | 2205 | 2200 | 2212 | 2202 | 4 | 660 | 100 | 1500 | 5 | 1 | 4230000 | 95 | 319.29 | 1.12 | 12 | 0.02 | 7.00 | 1993.00 | 4200 | 20230830 | -46.79 | 2030 | 20231220 | 10.10 | 2240 | -0.22 | 20240207 | 2075 | 7.71 | 20240104 | 4200 | -46.79 | 20230830 | 2030 | 10.10 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12092 | N | N | 0 | N | 00 | N | |||
| 90 | 20240415 | 161159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 5 | 2 | 0.23 | 15597190 | 7072 | 118.74 | 2215 | 2215 | 2205 | 2865 | 1545 | 2205 | 2205.49 | 0.29 | 0 | -66 | 2218 | 2211 | 2198 | 2191 | 2178 | 2215 | 2195 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 315.71 | 1.11 | 12 | 0.17 | 7.00 | 1993.00 | 4200 | 20230830 | -47.38 | 2030 | 20231220 | 8.87 | 2240 | -1.34 | 20240207 | 2075 | 6.51 | 20240104 | 4200 | -47.38 | 20230830 | 2030 | 8.87 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12158 | N | N | 0 | N | 00 | N | |||
| 91 | 20240415 | 151205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 5 | 2 | 0.23 | 15597190 | 7072 | 118.74 | 2215 | 2215 | 2205 | 2865 | 1545 | 2205 | 2205.49 | 0.29 | 0 | -66 | 2218 | 2211 | 2198 | 2191 | 2178 | 2215 | 2195 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 315.71 | 1.11 | 12 | 0.17 | 7.00 | 1993.00 | 4200 | 20230830 | -47.38 | 2030 | 20231220 | 8.87 | 2240 | -1.34 | 20240207 | 2075 | 6.51 | 20240104 | 4200 | -47.38 | 20230830 | 2030 | 8.87 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12158 | N | N | 0 | N | 00 | N | |||
| 92 | 20240415 | 141157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 10 | 2 | 0.45 | 15486690 | 7022 | 117.90 | 2215 | 2215 | 2205 | 2865 | 1545 | 2205 | 2205.45 | 0.29 | 0 | -66 | 2218 | 2211 | 2198 | 2191 | 2178 | 2215 | 2195 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 94 | 316.43 | 1.11 | 12 | 0.17 | 7.00 | 1993.00 | 4200 | 20230830 | -47.26 | 2030 | 20231220 | 9.11 | 2240 | -1.12 | 20240207 | 2075 | 6.75 | 20240104 | 4200 | -47.26 | 20230830 | 2030 | 9.11 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12158 | N | N | 0 | N | 00 | N | |||
| 93 | 20240415 | 131143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 14868350 | 6742 | 113.20 | 2215 | 2215 | 2205 | 2865 | 1545 | 2205 | 2205.33 | 0.29 | 0 | -66 | 2218 | 2211 | 2198 | 2191 | 2178 | 2215 | 2195 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 315.00 | 1.11 | 12 | 0.16 | 7.00 | 1993.00 | 4200 | 20230830 | -47.50 | 2030 | 20231220 | 8.62 | 2240 | -1.56 | 20240207 | 2075 | 6.27 | 20240104 | 4200 | -47.50 | 20230830 | 2030 | 8.62 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12158 | N | N | 0 | N | 00 | N | |||
| 94 | 20240415 | 121201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 12495770 | 5666 | 95.13 | 2215 | 2215 | 2205 | 2865 | 1545 | 2205 | 2205.40 | 0.29 | 0 | -66 | 2218 | 2211 | 2198 | 2191 | 2178 | 2215 | 2195 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 315.00 | 1.11 | 12 | 0.13 | 7.00 | 1993.00 | 4200 | 20230830 | -47.50 | 2030 | 20231220 | 8.62 | 2240 | -1.56 | 20240207 | 2075 | 6.27 | 20240104 | 4200 | -47.50 | 20230830 | 2030 | 8.62 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12158 | N | N | 0 | N | 00 | N | |||
| 95 | 20240415 | 111201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 11349170 | 5146 | 86.40 | 2215 | 2215 | 2205 | 2865 | 1545 | 2205 | 2205.44 | 0.29 | 0 | -66 | 2218 | 2211 | 2198 | 2191 | 2178 | 2215 | 2195 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 315.00 | 1.11 | 12 | 0.12 | 7.00 | 1993.00 | 4200 | 20230830 | -47.50 | 2030 | 20231220 | 8.62 | 2240 | -1.56 | 20240207 | 2075 | 6.27 | 20240104 | 4200 | -47.50 | 20230830 | 2030 | 8.62 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12158 | N | N | 0 | N | 00 | N | |||
| 96 | 20240415 | 101153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 10233440 | 4640 | 77.90 | 2215 | 2215 | 2205 | 2865 | 1545 | 2205 | 2205.48 | 0.29 | 0 | -65 | 2218 | 2211 | 2198 | 2191 | 2178 | 2215 | 2195 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 315.00 | 1.11 | 12 | 0.11 | 7.00 | 1993.00 | 4200 | 20230830 | -47.50 | 2030 | 20231220 | 8.62 | 2240 | -1.56 | 20240207 | 2075 | 6.27 | 20240104 | 4200 | -47.50 | 20230830 | 2030 | 8.62 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12158 | N | N | 0 | N | 00 | N | |||
| 97 | 20240415 | 091202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 10 | 2 | 0.45 | 2215 | 1 | 0.02 | 2215 | 2215 | 2215 | 2865 | 1545 | 2205 | 2215.00 | 0.29 | 0 | -1 | 2218 | 2211 | 2198 | 2191 | 2178 | 2215 | 2195 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 94 | 316.43 | 1.11 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.26 | 2030 | 20231220 | 9.11 | 2240 | -1.12 | 20240207 | 2075 | 6.75 | 20240104 | 4200 | -47.26 | 20230830 | 2030 | 9.11 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12158 | N | N | 0 | N | 00 | N | |||
| 98 | 20240412 | 161151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 10 | 2 | 0.46 | 13046620 | 5956 | 106.62 | 2200 | 2205 | 2185 | 2850 | 1540 | 2195 | 2190.50 | 0.29 | 0 | 15 | 2241 | 2217 | 2206 | 2182 | 2171 | 2212 | 2177 | 4 | 655 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 315.00 | 1.11 | 12 | 0.14 | 7.00 | 1993.00 | 4200 | 20230830 | -47.50 | 2030 | 20231220 | 8.62 | 2240 | -1.56 | 20240207 | 2075 | 6.27 | 20240104 | 4200 | -47.50 | 20230830 | 2030 | 8.62 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12143 | N | N | 0 | N | 00 | N | |||
| 99 | 20240412 | 151156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 10 | 2 | 0.46 | 12267805 | 5602 | 100.29 | 2200 | 2205 | 2185 | 2850 | 1540 | 2195 | 2189.90 | 0.29 | 0 | 18 | 2241 | 2217 | 2206 | 2182 | 2171 | 2212 | 2177 | 4 | 655 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 315.00 | 1.11 | 12 | 0.13 | 7.00 | 1993.00 | 4200 | 20230830 | -47.50 | 2030 | 20231220 | 8.62 | 2240 | -1.56 | 20240207 | 2075 | 6.27 | 20240104 | 4200 | -47.50 | 20230830 | 2030 | 8.62 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12143 | N | N | 0 | N | 00 | N | |||
| 100 | 20240412 | 141151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 5 | 2 | 0.23 | 12241400 | 5590 | 100.07 | 2200 | 2205 | 2185 | 2850 | 1540 | 2195 | 2189.87 | 0.29 | 0 | 18 | 2241 | 2217 | 2206 | 2182 | 2171 | 2212 | 2177 | 4 | 655 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 314.29 | 1.10 | 12 | 0.13 | 7.00 | 1993.00 | 4200 | 20230830 | -47.62 | 2030 | 20231220 | 8.37 | 2240 | -1.79 | 20240207 | 2075 | 6.02 | 20240104 | 4200 | -47.62 | 20230830 | 2030 | 8.37 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12143 | N | N | 0 | N | 00 | N | |||
| 101 | 20240412 | 131140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 10 | 2 | 0.46 | 12219440 | 5580 | 99.89 | 2200 | 2205 | 2185 | 2850 | 1540 | 2195 | 2189.86 | 0.29 | 0 | 20 | 2241 | 2217 | 2206 | 2182 | 2171 | 2212 | 2177 | 4 | 655 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 315.00 | 1.11 | 12 | 0.13 | 7.00 | 1993.00 | 4200 | 20230830 | -47.50 | 2030 | 20231220 | 8.62 | 2240 | -1.56 | 20240207 | 2075 | 6.27 | 20240104 | 4200 | -47.50 | 20230830 | 2030 | 8.62 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12143 | N | N | 0 | N | 00 | N | |||
| 102 | 20240412 | 121146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -5 | 5 | -0.23 | 12059285 | 5507 | 98.59 | 2200 | 2205 | 2185 | 2850 | 1540 | 2195 | 2189.81 | 0.29 | 0 | 23 | 2241 | 2217 | 2206 | 2182 | 2171 | 2212 | 2177 | 4 | 655 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 312.86 | 1.10 | 12 | 0.13 | 7.00 | 1993.00 | 4200 | 20230830 | -47.86 | 2030 | 20231220 | 7.88 | 2240 | -2.23 | 20240207 | 2075 | 5.54 | 20240104 | 4200 | -47.86 | 20230830 | 2030 | 7.88 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12143 | N | N | 0 | N | 00 | N | |||
| 103 | 20240412 | 111146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -5 | 5 | -0.23 | 10729950 | 4900 | 87.72 | 2200 | 2205 | 2185 | 2850 | 1540 | 2195 | 2189.79 | 0.29 | 0 | 24 | 2241 | 2217 | 2206 | 2182 | 2171 | 2212 | 2177 | 4 | 655 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 312.86 | 1.10 | 12 | 0.12 | 7.00 | 1993.00 | 4200 | 20230830 | -47.86 | 2030 | 20231220 | 7.88 | 2240 | -2.23 | 20240207 | 2075 | 5.54 | 20240104 | 4200 | -47.86 | 20230830 | 2030 | 7.88 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12143 | N | N | 0 | N | 00 | N | |||
| 104 | 20240412 | 101148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 0 | 3 | 0.00 | 158095 | 72 | 1.29 | 2200 | 2200 | 2190 | 2850 | 1540 | 2195 | 2195.76 | 0.29 | 0 | 27 | 2241 | 2217 | 2206 | 2182 | 2171 | 2212 | 2177 | 4 | 655 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 313.57 | 1.10 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.74 | 2030 | 20231220 | 8.13 | 2240 | -2.01 | 20240207 | 2075 | 5.78 | 20240104 | 4200 | -47.74 | 20230830 | 2030 | 8.13 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12143 | N | N | 0 | N | 00 | N | |||
| 105 | 20240412 | 091149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 0 | 3 | 0.00 | 107700 | 49 | 0.88 | 2200 | 2200 | 2195 | 2850 | 1540 | 2195 | 2197.96 | 0.29 | 0 | 29 | 2241 | 2217 | 2206 | 2182 | 2171 | 2212 | 2177 | 4 | 655 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 313.57 | 1.10 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.74 | 2030 | 20231220 | 8.13 | 2240 | -2.01 | 20240207 | 2075 | 5.78 | 20240104 | 4200 | -47.74 | 20230830 | 2030 | 8.13 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12143 | N | N | 0 | N | 00 | N | |||
| 106 | 20240411 | 161143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -5 | 5 | -0.23 | 12380535 | 5586 | 121.38 | 2195 | 2230 | 2195 | 2860 | 1540 | 2200 | 2216.35 | 0.29 | 0 | -4 | 2210 | 2205 | 2195 | 2190 | 2180 | 2207 | 2192 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 313.57 | 1.10 | 12 | 0.13 | 7.00 | 1993.00 | 4200 | 20230830 | -47.74 | 2030 | 20231220 | 8.13 | 2240 | -2.01 | 20240207 | 2075 | 5.78 | 20240104 | 4200 | -47.74 | 20230830 | 2030 | 8.13 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12147 | N | N | 0 | N | 00 | N | |||
| 107 | 20240411 | 151147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 12044700 | 5433 | 118.06 | 2195 | 2230 | 2195 | 2860 | 1540 | 2200 | 2216.95 | 0.29 | 0 | -4 | 2210 | 2205 | 2195 | 2190 | 2180 | 2207 | 2192 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 314.29 | 1.10 | 12 | 0.13 | 7.00 | 1993.00 | 4200 | 20230830 | -47.62 | 2030 | 20231220 | 8.37 | 2240 | -1.79 | 20240207 | 2075 | 6.02 | 20240104 | 4200 | -47.62 | 20230830 | 2030 | 8.37 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12147 | N | N | 0 | N | 00 | N | |||
| 108 | 20240411 | 141144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 12044700 | 5433 | 118.06 | 2195 | 2230 | 2195 | 2860 | 1540 | 2200 | 2216.95 | 0.29 | 0 | -4 | 2210 | 2205 | 2195 | 2190 | 2180 | 2207 | 2192 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 314.29 | 1.10 | 12 | 0.13 | 7.00 | 1993.00 | 4200 | 20230830 | -47.62 | 2030 | 20231220 | 8.37 | 2240 | -1.79 | 20240207 | 2075 | 6.02 | 20240104 | 4200 | -47.62 | 20230830 | 2030 | 8.37 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12147 | N | N | 0 | N | 00 | N | |||
| 109 | 20240411 | 131130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 11582700 | 5223 | 113.49 | 2195 | 2230 | 2195 | 2860 | 1540 | 2200 | 2217.63 | 0.29 | 0 | -4 | 2210 | 2205 | 2195 | 2190 | 2180 | 2207 | 2192 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 314.29 | 1.10 | 12 | 0.12 | 7.00 | 1993.00 | 4200 | 20230830 | -47.62 | 2030 | 20231220 | 8.37 | 2240 | -1.79 | 20240207 | 2075 | 6.02 | 20240104 | 4200 | -47.62 | 20230830 | 2030 | 8.37 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12147 | N | N | 0 | N | 00 | N | |||
| 110 | 20240411 | 121145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 11582700 | 5223 | 113.49 | 2195 | 2230 | 2195 | 2860 | 1540 | 2200 | 2217.63 | 0.29 | 0 | -4 | 2210 | 2205 | 2195 | 2190 | 2180 | 2207 | 2192 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 314.29 | 1.10 | 12 | 0.12 | 7.00 | 1993.00 | 4200 | 20230830 | -47.62 | 2030 | 20231220 | 8.37 | 2240 | -1.79 | 20240207 | 2075 | 6.02 | 20240104 | 4200 | -47.62 | 20230830 | 2030 | 8.37 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12147 | N | N | 0 | N | 00 | N | |||
| 111 | 20240411 | 111135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 11582700 | 5223 | 113.49 | 2195 | 2230 | 2195 | 2860 | 1540 | 2200 | 2217.63 | 0.29 | 0 | -4 | 2210 | 2205 | 2195 | 2190 | 2180 | 2207 | 2192 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 314.29 | 1.10 | 12 | 0.12 | 7.00 | 1993.00 | 4200 | 20230830 | -47.62 | 2030 | 20231220 | 8.37 | 2240 | -1.79 | 20240207 | 2075 | 6.02 | 20240104 | 4200 | -47.62 | 20230830 | 2030 | 8.37 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12147 | N | N | 0 | N | 00 | N | |||
| 112 | 20240411 | 101141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 30 | 2 | 1.36 | 10509295 | 4735 | 102.89 | 2195 | 2230 | 2195 | 2860 | 1540 | 2200 | 2219.49 | 0.29 | 0 | -3 | 2210 | 2205 | 2195 | 2190 | 2180 | 2207 | 2192 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 94 | 318.57 | 1.12 | 12 | 0.11 | 7.00 | 1993.00 | 4200 | 20230830 | -46.90 | 2030 | 20231220 | 9.85 | 2240 | -0.45 | 20240207 | 2075 | 7.47 | 20240104 | 4200 | -46.90 | 20230830 | 2030 | 9.85 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12147 | N | N | 0 | N | 00 | N | |||
| 113 | 20240411 | 091141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -5 | 5 | -0.23 | 2195 | 1 | 0.02 | 2195 | 2195 | 2195 | 2860 | 1540 | 2200 | 2195.00 | 0.29 | 0 | -1 | 2210 | 2205 | 2195 | 2190 | 2180 | 2207 | 2192 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 313.57 | 1.10 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.74 | 2030 | 20231220 | 8.13 | 2240 | -2.01 | 20240207 | 2075 | 5.78 | 20240104 | 4200 | -47.74 | 20230830 | 2030 | 8.13 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12147 | N | N | 0 | N | 00 | N | |||
| 114 | 20240409 | 161123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 5 | 2 | 0.23 | 10088505 | 4602 | 118.73 | 2185 | 2200 | 2185 | 2850 | 1540 | 2195 | 2192.20 | 0.29 | 0 | -110 | 2211 | 2202 | 2186 | 2177 | 2161 | 2207 | 2182 | 4 | 655 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 314.29 | 1.10 | 12 | 0.11 | 7.00 | 1993.00 | 4200 | 20230830 | -47.62 | 2030 | 20231220 | 8.37 | 2240 | -1.79 | 20240207 | 2075 | 6.02 | 20240104 | 4200 | -47.62 | 20230830 | 2030 | 8.37 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12257 | N | N | 0 | N | 00 | N | |||
| 115 | 20240409 | 151128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 0 | 3 | 0.00 | 10079715 | 4598 | 118.63 | 2185 | 2200 | 2185 | 2850 | 1540 | 2195 | 2192.20 | 0.29 | 0 | -108 | 2211 | 2202 | 2186 | 2177 | 2161 | 2207 | 2182 | 4 | 655 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 313.57 | 1.10 | 12 | 0.11 | 7.00 | 1993.00 | 4200 | 20230830 | -47.74 | 2030 | 20231220 | 8.13 | 2240 | -2.01 | 20240207 | 2075 | 5.78 | 20240104 | 4200 | -47.74 | 20230830 | 2030 | 8.13 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12257 | N | N | 0 | N | 00 | N | |||
| 116 | 20240409 | 141133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 0 | 3 | 0.00 | 9958720 | 4543 | 117.21 | 2185 | 2195 | 2185 | 2850 | 1540 | 2195 | 2192.10 | 0.29 | 0 | -107 | 2211 | 2202 | 2186 | 2177 | 2161 | 2207 | 2182 | 4 | 655 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 313.57 | 1.10 | 12 | 0.11 | 7.00 | 1993.00 | 4200 | 20230830 | -47.74 | 2030 | 20231220 | 8.13 | 2240 | -2.01 | 20240207 | 2075 | 5.78 | 20240104 | 4200 | -47.74 | 20230830 | 2030 | 8.13 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12257 | N | N | 0 | N | 00 | N | |||
| 117 | 20240409 | 131124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 0 | 3 | 0.00 | 9958720 | 4543 | 117.21 | 2185 | 2195 | 2185 | 2850 | 1540 | 2195 | 2192.10 | 0.29 | 0 | -107 | 2211 | 2202 | 2186 | 2177 | 2161 | 2207 | 2182 | 4 | 655 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 313.57 | 1.10 | 12 | 0.11 | 7.00 | 1993.00 | 4200 | 20230830 | -47.74 | 2030 | 20231220 | 8.13 | 2240 | -2.01 | 20240207 | 2075 | 5.78 | 20240104 | 4200 | -47.74 | 20230830 | 2030 | 8.13 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12257 | N | N | 0 | N | 00 | N | |||
| 118 | 20240409 | 121130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | -10 | 5 | -0.46 | 2248475 | 1029 | 26.55 | 2185 | 2195 | 2185 | 2850 | 1540 | 2195 | 2185.11 | 0.29 | 0 | -106 | 2211 | 2202 | 2186 | 2177 | 2161 | 2207 | 2182 | 4 | 655 | 100 | 1490 | 5 | 1 | 4230000 | 92 | 312.14 | 1.10 | 12 | 0.02 | 7.00 | 1993.00 | 4200 | 20230830 | -47.98 | 2030 | 20231220 | 7.64 | 2240 | -2.46 | 20240207 | 2075 | 5.30 | 20240104 | 4200 | -47.98 | 20230830 | 2030 | 7.64 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12257 | N | N | 0 | N | 00 | N | |||
| 119 | 20240409 | 111127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -5 | 5 | -0.23 | 314750 | 144 | 3.72 | 2185 | 2195 | 2185 | 2850 | 1540 | 2195 | 2185.76 | 0.29 | 0 | -106 | 2211 | 2202 | 2186 | 2177 | 2161 | 2207 | 2182 | 4 | 655 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 312.86 | 1.10 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.86 | 2030 | 20231220 | 7.88 | 2240 | -2.23 | 20240207 | 2075 | 5.54 | 20240104 | 4200 | -47.86 | 20230830 | 2030 | 7.88 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12257 | N | N | 0 | N | 00 | N | |||
| 120 | 20240409 | 101120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 0 | 3 | 0.00 | 290690 | 133 | 3.43 | 2185 | 2195 | 2185 | 2850 | 1540 | 2195 | 2185.64 | 0.29 | 0 | -105 | 2211 | 2202 | 2186 | 2177 | 2161 | 2207 | 2182 | 4 | 655 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 313.57 | 1.10 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.74 | 2030 | 20231220 | 8.13 | 2240 | -2.01 | 20240207 | 2075 | 5.78 | 20240104 | 4200 | -47.74 | 20230830 | 2030 | 8.13 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12257 | N | N | 0 | N | 00 | N | |||
| 121 | 20240409 | 091143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2850 | 1540 | 2195 | 0.00 | 0.29 | 0 | 0 | 2211 | 2202 | 2186 | 2177 | 2161 | 2207 | 2182 | 4 | 655 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 313.57 | 1.10 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.74 | 2030 | 20231220 | 8.13 | 2240 | -2.01 | 20240207 | 2075 | 5.78 | 20240104 | 4200 | -47.74 | 20230830 | 2030 | 8.13 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12257 | N | N | 0 | N | 00 | N | |||
| 122 | 20240408 | 161120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 10 | 2 | 0.46 | 8427750 | 3876 | 477.93 | 2175 | 2195 | 2170 | 2840 | 1530 | 2185 | 2174.34 | 0.29 | 0 | 18 | 2208 | 2196 | 2183 | 2171 | 2158 | 2202 | 2177 | 4 | 655 | 100 | 1480 | 5 | 1 | 4230000 | 93 | 313.57 | 1.10 | 12 | 0.09 | 7.00 | 1993.00 | 4200 | 20230830 | -47.74 | 2030 | 20231220 | 8.13 | 2240 | -2.01 | 20240207 | 2075 | 5.78 | 20240104 | 4200 | -47.74 | 20230830 | 2030 | 8.13 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12239 | N | N | 0 | N | 00 | N | |||
| 123 | 20240408 | 151129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 8394825 | 3861 | 476.08 | 2175 | 2195 | 2170 | 2840 | 1530 | 2185 | 2174.26 | 0.29 | 0 | 20 | 2208 | 2196 | 2183 | 2171 | 2158 | 2202 | 2177 | 4 | 655 | 100 | 1480 | 5 | 1 | 4230000 | 92 | 312.14 | 1.10 | 12 | 0.09 | 7.00 | 1993.00 | 4200 | 20230830 | -47.98 | 2030 | 20231220 | 7.64 | 2240 | -2.46 | 20240207 | 2075 | 5.30 | 20240104 | 4200 | -47.98 | 20230830 | 2030 | 7.64 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12239 | N | N | 0 | N | 00 | N | |||
| 124 | 20240408 | 141127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 10 | 2 | 0.46 | 8171455 | 3759 | 463.50 | 2175 | 2195 | 2170 | 2840 | 1530 | 2185 | 2173.84 | 0.29 | 0 | 24 | 2208 | 2196 | 2183 | 2171 | 2158 | 2202 | 2177 | 4 | 655 | 100 | 1480 | 5 | 1 | 4230000 | 93 | 313.57 | 1.10 | 12 | 0.09 | 7.00 | 1993.00 | 4200 | 20230830 | -47.74 | 2030 | 20231220 | 8.13 | 2240 | -2.01 | 20240207 | 2075 | 5.78 | 20240104 | 4200 | -47.74 | 20230830 | 2030 | 8.13 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12239 | N | N | 0 | N | 00 | N | |||
| 125 | 20240408 | 131122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 10 | 2 | 0.46 | 8171455 | 3759 | 463.50 | 2175 | 2195 | 2170 | 2840 | 1530 | 2185 | 2173.84 | 0.29 | 0 | 24 | 2208 | 2196 | 2183 | 2171 | 2158 | 2202 | 2177 | 4 | 655 | 100 | 1480 | 5 | 1 | 4230000 | 93 | 313.57 | 1.10 | 12 | 0.09 | 7.00 | 1993.00 | 4200 | 20230830 | -47.74 | 2030 | 20231220 | 8.13 | 2240 | -2.01 | 20240207 | 2075 | 5.78 | 20240104 | 4200 | -47.74 | 20230830 | 2030 | 8.13 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12239 | N | N | 0 | N | 00 | N | |||
| 126 | 20240408 | 121130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 8164880 | 3756 | 463.13 | 2175 | 2185 | 2170 | 2840 | 1530 | 2185 | 2173.82 | 0.29 | 0 | 26 | 2208 | 2196 | 2183 | 2171 | 2158 | 2202 | 2177 | 4 | 655 | 100 | 1480 | 5 | 1 | 4230000 | 92 | 312.14 | 1.10 | 12 | 0.09 | 7.00 | 1993.00 | 4200 | 20230830 | -47.98 | 2030 | 20231220 | 7.64 | 2240 | -2.46 | 20240207 | 2075 | 5.30 | 20240104 | 4200 | -47.98 | 20230830 | 2030 | 7.64 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12239 | N | N | 0 | N | 00 | N | |||
| 127 | 20240408 | 111130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | -5 | 5 | -0.23 | 6943525 | 3197 | 394.20 | 2175 | 2185 | 2170 | 2840 | 1530 | 2185 | 2171.89 | 0.29 | 0 | 29 | 2208 | 2196 | 2183 | 2171 | 2158 | 2202 | 2177 | 4 | 655 | 100 | 1480 | 5 | 1 | 4230000 | 92 | 311.43 | 1.09 | 12 | 0.08 | 7.00 | 1993.00 | 4200 | 20230830 | -48.10 | 2030 | 20231220 | 7.39 | 2240 | -2.68 | 20240207 | 2075 | 5.06 | 20240104 | 4200 | -48.10 | 20230830 | 2030 | 7.39 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12239 | N | N | 0 | N | 00 | N | |||
| 128 | 20240408 | 101116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | -5 | 5 | -0.23 | 6455205 | 2973 | 366.58 | 2175 | 2185 | 2170 | 2840 | 1530 | 2185 | 2171.28 | 0.29 | 0 | 29 | 2208 | 2196 | 2183 | 2171 | 2158 | 2202 | 2177 | 4 | 655 | 100 | 1480 | 5 | 1 | 4230000 | 92 | 311.43 | 1.09 | 12 | 0.07 | 7.00 | 1993.00 | 4200 | 20230830 | -48.10 | 2030 | 20231220 | 7.39 | 2240 | -2.68 | 20240207 | 2075 | 5.06 | 20240104 | 4200 | -48.10 | 20230830 | 2030 | 7.39 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12239 | N | N | 0 | N | 00 | N | |||
| 129 | 20240408 | 091129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 4112335 | 1895 | 233.66 | 2175 | 2185 | 2170 | 2840 | 1530 | 2185 | 2170.10 | 0.29 | 0 | 31 | 2208 | 2196 | 2183 | 2171 | 2158 | 2202 | 2177 | 4 | 655 | 100 | 1480 | 5 | 1 | 4230000 | 92 | 312.14 | 1.10 | 12 | 0.04 | 7.00 | 1993.00 | 4200 | 20230830 | -47.98 | 2030 | 20231220 | 7.64 | 2240 | -2.46 | 20240207 | 2075 | 5.30 | 20240104 | 4200 | -47.98 | 20230830 | 2030 | 7.64 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12239 | N | N | 0 | N | 00 | N | |||
| 130 | 20240405 | 161122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | -5 | 5 | -0.23 | 1765405 | 811 | 10.68 | 2175 | 2195 | 2170 | 2845 | 1535 | 2190 | 2176.82 | 0.29 | 0 | -186 | 2216 | 2202 | 2186 | 2172 | 2156 | 2210 | 2180 | 4 | 655 | 100 | 1480 | 5 | 1 | 4230000 | 92 | 312.14 | 1.10 | 12 | 0.02 | 7.00 | 1993.00 | 4200 | 20230830 | -47.98 | 2030 | 20231220 | 7.64 | 2240 | -2.46 | 20240207 | 2075 | 5.30 | 20240104 | 4200 | -47.98 | 20230830 | 2030 | 7.64 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12425 | N | N | 0 | N | 00 | N | |||
| 131 | 20240405 | 151120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | -5 | 5 | -0.23 | 1546905 | 711 | 9.36 | 2175 | 2195 | 2170 | 2845 | 1535 | 2190 | 2175.68 | 0.29 | 0 | -185 | 2216 | 2202 | 2186 | 2172 | 2156 | 2210 | 2180 | 4 | 655 | 100 | 1480 | 5 | 1 | 4230000 | 92 | 312.14 | 1.10 | 12 | 0.02 | 7.00 | 1993.00 | 4200 | 20230830 | -47.98 | 2030 | 20231220 | 7.64 | 2240 | -2.46 | 20240207 | 2075 | 5.30 | 20240104 | 4200 | -47.98 | 20230830 | 2030 | 7.64 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12425 | N | N | 0 | N | 00 | N | |||
| 132 | 20240405 | 141116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -15 | 5 | -0.68 | 1544720 | 710 | 9.35 | 2175 | 2195 | 2170 | 2845 | 1535 | 2190 | 2175.66 | 0.29 | 0 | -184 | 2216 | 2202 | 2186 | 2172 | 2156 | 2210 | 2180 | 4 | 655 | 100 | 1480 | 5 | 1 | 4230000 | 92 | 310.71 | 1.09 | 12 | 0.02 | 7.00 | 1993.00 | 4200 | 20230830 | -48.21 | 2030 | 20231220 | 7.14 | 2240 | -2.90 | 20240207 | 2075 | 4.82 | 20240104 | 4200 | -48.21 | 20230830 | 2030 | 7.14 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12425 | N | N | 0 | N | 00 | N | |||
| 133 | 20240405 | 131113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 1026845 | 472 | 6.22 | 2175 | 2195 | 2170 | 2845 | 1535 | 2190 | 2175.52 | 0.29 | 0 | -184 | 2216 | 2202 | 2186 | 2172 | 2156 | 2210 | 2180 | 4 | 655 | 100 | 1480 | 5 | 1 | 4230000 | 93 | 312.86 | 1.10 | 12 | 0.01 | 7.00 | 1993.00 | 4200 | 20230830 | -47.86 | 2030 | 20231220 | 7.88 | 2240 | -2.23 | 20240207 | 2075 | 5.54 | 20240104 | 4200 | -47.86 | 20230830 | 2030 | 7.88 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12425 | N | N | 0 | N | 00 | N | |||
| 134 | 20240405 | 121116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | -10 | 5 | -0.46 | 1004990 | 462 | 6.08 | 2175 | 2195 | 2170 | 2845 | 1535 | 2190 | 2175.30 | 0.29 | 0 | -181 | 2216 | 2202 | 2186 | 2172 | 2156 | 2210 | 2180 | 4 | 655 | 100 | 1480 | 5 | 1 | 4230000 | 92 | 311.43 | 1.09 | 12 | 0.01 | 7.00 | 1993.00 | 4200 | 20230830 | -48.10 | 2030 | 20231220 | 7.39 | 2240 | -2.68 | 20240207 | 2075 | 5.06 | 20240104 | 4200 | -48.10 | 20230830 | 2030 | 7.39 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12425 | N | N | 0 | N | 00 | N | |||
| 135 | 20240405 | 111127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 996270 | 458 | 6.03 | 2175 | 2195 | 2170 | 2845 | 1535 | 2190 | 2175.26 | 0.29 | 0 | -181 | 2216 | 2202 | 2186 | 2172 | 2156 | 2210 | 2180 | 4 | 655 | 100 | 1480 | 5 | 1 | 4230000 | 93 | 312.86 | 1.10 | 12 | 0.01 | 7.00 | 1993.00 | 4200 | 20230830 | -47.86 | 2030 | 20231220 | 7.88 | 2240 | -2.23 | 20240207 | 2075 | 5.54 | 20240104 | 4200 | -47.86 | 20230830 | 2030 | 7.88 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12425 | N | N | 0 | N | 00 | N | |||
| 136 | 20240405 | 100944 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 851740 | 392 | 5.16 | 2175 | 2195 | 2170 | 2845 | 1535 | 2190 | 2172.81 | 0.29 | 0 | -179 | 2216 | 2202 | 2186 | 2172 | 2156 | 2210 | 2180 | 4 | 655 | 100 | 1480 | 5 | 1 | 4230000 | 93 | 312.86 | 1.10 | 12 | 0.01 | 7.00 | 1993.00 | 4200 | 20230830 | -47.86 | 2030 | 20231220 | 7.88 | 2240 | -2.23 | 20240207 | 2075 | 5.54 | 20240104 | 4200 | -47.86 | 20230830 | 2030 | 7.88 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12425 | N | N | 0 | N | 00 | N | |||
| 137 | 20240405 | 091104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2845 | 1535 | 2190 | 0.00 | 0.29 | 0 | 0 | 2216 | 2202 | 2186 | 2172 | 2156 | 2210 | 2180 | 4 | 655 | 100 | 1480 | 5 | 1 | 4230000 | 93 | 312.86 | 1.10 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.86 | 2030 | 20231220 | 7.88 | 2240 | -2.23 | 20240207 | 2075 | 5.54 | 20240104 | 4200 | -47.86 | 20230830 | 2030 | 7.88 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12425 | N | N | 0 | N | 00 | N | |||
| 138 | 20240404 | 161059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 16529510 | 7594 | 193.72 | 2180 | 2200 | 2170 | 2845 | 1535 | 2190 | 2176.65 | 0.29 | 0 | -41 | 2216 | 2202 | 2186 | 2172 | 2156 | 2210 | 2180 | 4 | 655 | 100 | 1480 | 5 | 1 | 4230000 | 93 | 312.86 | 1.10 | 12 | 0.18 | 7.00 | 1993.00 | 4200 | 20230830 | -47.86 | 2030 | 20231220 | 7.88 | 2240 | -2.23 | 20240207 | 2075 | 5.54 | 20240104 | 4200 | -47.86 | 20230830 | 2030 | 7.88 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12466 | N | N | 0 | N | 00 | N | |||
| 139 | 20240404 | 151059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 16452985 | 7559 | 192.83 | 2180 | 2200 | 2170 | 2845 | 1535 | 2190 | 2176.61 | 0.29 | 0 | -39 | 2216 | 2202 | 2186 | 2172 | 2156 | 2210 | 2180 | 4 | 655 | 100 | 1480 | 5 | 1 | 4230000 | 93 | 312.86 | 1.10 | 12 | 0.18 | 7.00 | 1993.00 | 4200 | 20230830 | -47.86 | 2030 | 20231220 | 7.88 | 2240 | -2.23 | 20240207 | 2075 | 5.54 | 20240104 | 4200 | -47.86 | 20230830 | 2030 | 7.88 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12466 | N | N | 0 | N | 00 | N | |||
| 140 | 20240404 | 141109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 16452985 | 7559 | 192.83 | 2180 | 2200 | 2170 | 2845 | 1535 | 2190 | 2176.61 | 0.29 | 0 | -39 | 2216 | 2202 | 2186 | 2172 | 2156 | 2210 | 2180 | 4 | 655 | 100 | 1480 | 5 | 1 | 4230000 | 93 | 312.86 | 1.10 | 12 | 0.18 | 7.00 | 1993.00 | 4200 | 20230830 | -47.86 | 2030 | 20231220 | 7.88 | 2240 | -2.23 | 20240207 | 2075 | 5.54 | 20240104 | 4200 | -47.86 | 20230830 | 2030 | 7.88 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12466 | N | N | 0 | N | 00 | N | |||
| 141 | 20240404 | 131054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | -5 | 5 | -0.23 | 16262890 | 7472 | 190.61 | 2180 | 2200 | 2170 | 2845 | 1535 | 2190 | 2176.51 | 0.29 | 0 | -28 | 2216 | 2202 | 2186 | 2172 | 2156 | 2210 | 2180 | 4 | 655 | 100 | 1480 | 5 | 1 | 4230000 | 92 | 312.14 | 1.10 | 12 | 0.18 | 7.00 | 1993.00 | 4200 | 20230830 | -47.98 | 2030 | 20231220 | 7.64 | 2240 | -2.46 | 20240207 | 2075 | 5.30 | 20240104 | 4200 | -47.98 | 20230830 | 2030 | 7.64 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12466 | N | N | 0 | N | 00 | N | |||
| 142 | 20240404 | 121059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 16247600 | 7465 | 190.43 | 2180 | 2200 | 2170 | 2845 | 1535 | 2190 | 2176.50 | 0.29 | 0 | -27 | 2216 | 2202 | 2186 | 2172 | 2156 | 2210 | 2180 | 4 | 655 | 100 | 1480 | 5 | 1 | 4230000 | 93 | 312.86 | 1.10 | 12 | 0.18 | 7.00 | 1993.00 | 4200 | 20230830 | -47.86 | 2030 | 20231220 | 7.88 | 2240 | -2.23 | 20240207 | 2075 | 5.54 | 20240104 | 4200 | -47.86 | 20230830 | 2030 | 7.88 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12466 | N | N | 0 | N | 00 | N | |||
| 143 | 20240404 | 111102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -15 | 5 | -0.68 | 14786090 | 6793 | 173.29 | 2180 | 2200 | 2170 | 2845 | 1535 | 2190 | 2176.67 | 0.29 | 0 | -51 | 2216 | 2202 | 2186 | 2172 | 2156 | 2210 | 2180 | 4 | 655 | 100 | 1480 | 5 | 1 | 4230000 | 92 | 310.71 | 1.09 | 12 | 0.16 | 7.00 | 1993.00 | 4200 | 20230830 | -48.21 | 2030 | 20231220 | 7.14 | 2240 | -2.90 | 20240207 | 2075 | 4.82 | 20240104 | 4200 | -48.21 | 20230830 | 2030 | 7.14 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12466 | N | N | 0 | N | 00 | N | |||
| 144 | 20240404 | 101058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 5 | 2 | 0.23 | 12875625 | 5915 | 150.89 | 2180 | 2200 | 2175 | 2845 | 1535 | 2190 | 2176.78 | 0.29 | 0 | 11 | 2216 | 2202 | 2186 | 2172 | 2156 | 2210 | 2180 | 4 | 655 | 100 | 1480 | 5 | 1 | 4230000 | 93 | 313.57 | 1.10 | 12 | 0.14 | 7.00 | 1993.00 | 4200 | 20230830 | -47.74 | 2030 | 20231220 | 8.13 | 2240 | -2.01 | 20240207 | 2075 | 5.78 | 20240104 | 4200 | -47.74 | 20230830 | 2030 | 8.13 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12466 | N | N | 0 | N | 00 | N | |||
| 145 | 20240404 | 091100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2845 | 1535 | 2190 | 0.00 | 0.29 | 0 | 0 | 2216 | 2202 | 2186 | 2172 | 2156 | 2210 | 2180 | 4 | 655 | 100 | 1480 | 5 | 1 | 4230000 | 93 | 312.86 | 1.10 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.86 | 2030 | 20231220 | 7.88 | 2240 | -2.23 | 20240207 | 2075 | 5.54 | 20240104 | 4200 | -47.86 | 20230830 | 2030 | 7.88 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12466 | N | N | 0 | N | 00 | N | |||
| 146 | 20240403 | 161058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -10 | 5 | -0.45 | 8519720 | 3920 | 31.35 | 2170 | 2200 | 2170 | 2860 | 1540 | 2200 | 2173.40 | 0.30 | 0 | -388 | 2220 | 2210 | 2200 | 2190 | 2180 | 2215 | 2195 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 312.86 | 1.10 | 12 | 0.09 | 7.00 | 1993.00 | 4200 | 20230830 | -47.86 | 2030 | 20231220 | 7.88 | 2240 | -2.23 | 20240207 | 2075 | 5.54 | 20240104 | 4200 | -47.86 | 20230830 | 2030 | 7.88 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12854 | N | N | 0 | N | 00 | N | |||
| 147 | 20240403 | 151100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -10 | 5 | -0.45 | 8519720 | 3920 | 31.35 | 2170 | 2200 | 2170 | 2860 | 1540 | 2200 | 2173.40 | 0.30 | 0 | -388 | 2220 | 2210 | 2200 | 2190 | 2180 | 2215 | 2195 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 312.86 | 1.10 | 12 | 0.09 | 7.00 | 1993.00 | 4200 | 20230830 | -47.86 | 2030 | 20231220 | 7.88 | 2240 | -2.23 | 20240207 | 2075 | 5.54 | 20240104 | 4200 | -47.86 | 20230830 | 2030 | 7.88 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12854 | N | N | 0 | N | 00 | N | |||
| 148 | 20240403 | 141046 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -10 | 5 | -0.45 | 8495655 | 3909 | 31.26 | 2170 | 2200 | 2170 | 2860 | 1540 | 2200 | 2173.36 | 0.30 | 0 | -385 | 2220 | 2210 | 2200 | 2190 | 2180 | 2215 | 2195 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 312.86 | 1.10 | 12 | 0.09 | 7.00 | 1993.00 | 4200 | 20230830 | -47.86 | 2030 | 20231220 | 7.88 | 2240 | -2.23 | 20240207 | 2075 | 5.54 | 20240104 | 4200 | -47.86 | 20230830 | 2030 | 7.88 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12854 | N | N | 0 | N | 00 | N | |||
| 149 | 20240403 | 131054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -10 | 5 | -0.45 | 8471575 | 3898 | 31.17 | 2170 | 2200 | 2170 | 2860 | 1540 | 2200 | 2173.31 | 0.30 | 0 | -383 | 2220 | 2210 | 2200 | 2190 | 2180 | 2215 | 2195 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 312.86 | 1.10 | 12 | 0.09 | 7.00 | 1993.00 | 4200 | 20230830 | -47.86 | 2030 | 20231220 | 7.88 | 2240 | -2.23 | 20240207 | 2075 | 5.54 | 20240104 | 4200 | -47.86 | 20230830 | 2030 | 7.88 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12854 | N | N | 0 | N | 00 | N | |||
| 150 | 20240403 | 121048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -10 | 5 | -0.45 | 8425630 | 3877 | 31.00 | 2170 | 2200 | 2170 | 2860 | 1540 | 2200 | 2173.23 | 0.30 | 0 | -380 | 2220 | 2210 | 2200 | 2190 | 2180 | 2215 | 2195 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 312.86 | 1.10 | 12 | 0.09 | 7.00 | 1993.00 | 4200 | 20230830 | -47.86 | 2030 | 20231220 | 7.88 | 2240 | -2.23 | 20240207 | 2075 | 5.54 | 20240104 | 4200 | -47.86 | 20230830 | 2030 | 7.88 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12854 | N | N | 0 | N | 00 | N | |||
| 151 | 20240403 | 111054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -5 | 5 | -0.23 | 6208410 | 2860 | 22.87 | 2170 | 2200 | 2170 | 2860 | 1540 | 2200 | 2170.77 | 0.30 | 0 | -373 | 2220 | 2210 | 2200 | 2190 | 2180 | 2215 | 2195 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 313.57 | 1.10 | 12 | 0.07 | 7.00 | 1993.00 | 4200 | 20230830 | -47.74 | 2030 | 20231220 | 8.13 | 2240 | -2.01 | 20240207 | 2075 | 5.78 | 20240104 | 4200 | -47.74 | 20230830 | 2030 | 8.13 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12854 | N | N | 0 | N | 00 | N | |||
| 152 | 20240403 | 101053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 6078945 | 2801 | 22.40 | 2170 | 2200 | 2170 | 2860 | 1540 | 2200 | 2170.28 | 0.30 | 0 | -369 | 2220 | 2210 | 2200 | 2190 | 2180 | 2215 | 2195 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 314.29 | 1.10 | 12 | 0.07 | 7.00 | 1993.00 | 4200 | 20230830 | -47.62 | 2030 | 20231220 | 8.37 | 2240 | -1.79 | 20240207 | 2075 | 6.02 | 20240104 | 4200 | -47.62 | 20230830 | 2030 | 8.37 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12854 | N | N | 0 | N | 00 | N | |||
| 153 | 20240403 | 091055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 6052690 | 2789 | 22.30 | 2170 | 2200 | 2170 | 2860 | 1540 | 2200 | 2170.20 | 0.30 | 0 | -360 | 2220 | 2210 | 2200 | 2190 | 2180 | 2215 | 2195 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 314.29 | 1.10 | 12 | 0.07 | 7.00 | 1993.00 | 4200 | 20230830 | -47.62 | 2030 | 20231220 | 8.37 | 2240 | -1.79 | 20240207 | 2075 | 6.02 | 20240104 | 4200 | -47.62 | 20230830 | 2030 | 8.37 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 12854 | N | N | 0 | N | 00 | N | |||
| 154 | 20240402 | 161040 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 27500435 | 12505 | 211.59 | 2190 | 2210 | 2190 | 2860 | 1540 | 2200 | 2199.16 | 0.32 | 0 | -494 | 2213 | 2206 | 2193 | 2186 | 2173 | 2210 | 2190 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 314.29 | 1.10 | 12 | 0.30 | 7.00 | 1993.00 | 4200 | 20230830 | -47.62 | 2030 | 20231220 | 8.37 | 2240 | -1.79 | 20240207 | 2075 | 6.02 | 20240104 | 4200 | -47.62 | 20230830 | 2030 | 8.37 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 13348 | N | N | 0 | N | 00 | N | |||
| 155 | 20240402 | 151047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 26077035 | 11858 | 200.64 | 2190 | 2210 | 2190 | 2860 | 1540 | 2200 | 2199.11 | 0.32 | 0 | -494 | 2213 | 2206 | 2193 | 2186 | 2173 | 2210 | 2190 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 314.29 | 1.10 | 12 | 0.28 | 7.00 | 1993.00 | 4200 | 20230830 | -47.62 | 2030 | 20231220 | 8.37 | 2240 | -1.79 | 20240207 | 2075 | 6.02 | 20240104 | 4200 | -47.62 | 20230830 | 2030 | 8.37 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 13348 | N | N | 0 | N | 00 | N | |||
| 156 | 20240402 | 141050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -5 | 5 | -0.23 | 16627550 | 7553 | 127.80 | 2190 | 2210 | 2190 | 2860 | 1540 | 2200 | 2201.45 | 0.32 | 0 | -205 | 2213 | 2206 | 2193 | 2186 | 2173 | 2210 | 2190 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 313.57 | 1.10 | 12 | 0.18 | 7.00 | 1993.00 | 4200 | 20230830 | -47.74 | 2030 | 20231220 | 8.13 | 2240 | -2.01 | 20240207 | 2075 | 5.78 | 20240104 | 4200 | -47.74 | 20230830 | 2030 | 8.13 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 13348 | N | N | 0 | N | 00 | N | |||
| 157 | 20240402 | 131033 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 15861485 | 7204 | 121.90 | 2190 | 2210 | 2190 | 2860 | 1540 | 2200 | 2201.76 | 0.32 | 0 | -146 | 2213 | 2206 | 2193 | 2186 | 2173 | 2210 | 2190 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 314.29 | 1.10 | 12 | 0.17 | 7.00 | 1993.00 | 4200 | 20230830 | -47.62 | 2030 | 20231220 | 8.37 | 2240 | -1.79 | 20240207 | 2075 | 6.02 | 20240104 | 4200 | -47.62 | 20230830 | 2030 | 8.37 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 13348 | N | N | 0 | N | 00 | N | |||
| 158 | 20240402 | 121034 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 15854885 | 7201 | 121.84 | 2190 | 2210 | 2190 | 2860 | 1540 | 2200 | 2201.76 | 0.32 | 0 | -146 | 2213 | 2206 | 2193 | 2186 | 2173 | 2210 | 2190 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 314.29 | 1.10 | 12 | 0.17 | 7.00 | 1993.00 | 4200 | 20230830 | -47.62 | 2030 | 20231220 | 8.37 | 2240 | -1.79 | 20240207 | 2075 | 6.02 | 20240104 | 4200 | -47.62 | 20230830 | 2030 | 8.37 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 13348 | N | N | 0 | N | 00 | N | |||
| 159 | 20240402 | 111034 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 5136465 | 2329 | 39.41 | 2190 | 2210 | 2190 | 2860 | 1540 | 2200 | 2205.44 | 0.32 | 0 | -144 | 2213 | 2206 | 2193 | 2186 | 2173 | 2210 | 2190 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 314.29 | 1.10 | 12 | 0.06 | 7.00 | 1993.00 | 4200 | 20230830 | -47.62 | 2030 | 20231220 | 8.37 | 2240 | -1.79 | 20240207 | 2075 | 6.02 | 20240104 | 4200 | -47.62 | 20230830 | 2030 | 8.37 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 13348 | N | N | 0 | N | 00 | N | |||
| 160 | 20240402 | 101038 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 10 | 2 | 0.45 | 4865865 | 2206 | 37.33 | 2190 | 2210 | 2190 | 2860 | 1540 | 2200 | 2205.74 | 0.32 | 0 | -144 | 2213 | 2206 | 2193 | 2186 | 2173 | 2210 | 2190 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 315.71 | 1.11 | 12 | 0.05 | 7.00 | 1993.00 | 4200 | 20230830 | -47.38 | 2030 | 20231220 | 8.87 | 2240 | -1.34 | 20240207 | 2075 | 6.51 | 20240104 | 4200 | -47.38 | 20230830 | 2030 | 8.87 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 13348 | N | N | 0 | N | 00 | N | |||
| 161 | 20240402 | 091034 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 10 | 2 | 0.45 | 4400 | 2 | 0.03 | 2190 | 2210 | 2190 | 2860 | 1540 | 2200 | 2200.00 | 0.32 | 0 | -1 | 2213 | 2206 | 2193 | 2186 | 2173 | 2210 | 2190 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 315.71 | 1.11 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.38 | 2030 | 20231220 | 8.87 | 2240 | -1.34 | 20240207 | 2075 | 6.51 | 20240104 | 4200 | -47.38 | 20230830 | 2030 | 8.87 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 13348 | N | N | 0 | N | 00 | N | |||
| 162 | 20240401 | 161033 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 12944160 | 5910 | 1136.54 | 2190 | 2200 | 2180 | 2860 | 1540 | 2200 | 2190.21 | 0.34 | 0 | -1107 | 2220 | 2210 | 2195 | 2185 | 2170 | 2215 | 2190 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 314.29 | 1.10 | 12 | 0.14 | 7.00 | 1993.00 | 4200 | 20230830 | -47.62 | 2030 | 20231220 | 8.37 | 2240 | -1.79 | 20240207 | 2075 | 6.02 | 20240104 | 4200 | -47.62 | 20230830 | 2030 | 8.37 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 14455 | N | N | 0 | N | 00 | N | |||
| 163 | 20240401 | 151039 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 12944160 | 5910 | 1136.54 | 2190 | 2200 | 2180 | 2860 | 1540 | 2200 | 2190.21 | 0.34 | 0 | -1107 | 2220 | 2210 | 2195 | 2185 | 2170 | 2215 | 2190 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 314.29 | 1.10 | 12 | 0.14 | 7.00 | 1993.00 | 4200 | 20230830 | -47.62 | 2030 | 20231220 | 8.37 | 2240 | -1.79 | 20240207 | 2075 | 6.02 | 20240104 | 4200 | -47.62 | 20230830 | 2030 | 8.37 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 14455 | N | N | 0 | N | 00 | N | |||
| 164 | 20240401 | 141030 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 12470030 | 5694 | 1095.00 | 2190 | 2200 | 2180 | 2860 | 1540 | 2200 | 2190.03 | 0.34 | 0 | -1107 | 2220 | 2210 | 2195 | 2185 | 2170 | 2215 | 2190 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 314.29 | 1.10 | 12 | 0.13 | 7.00 | 1993.00 | 4200 | 20230830 | -47.62 | 2030 | 20231220 | 8.37 | 2240 | -1.79 | 20240207 | 2075 | 6.02 | 20240104 | 4200 | -47.62 | 20230830 | 2030 | 8.37 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 14455 | N | N | 0 | N | 00 | N | |||
| 165 | 20240401 | 131027 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -5 | 5 | -0.23 | 12459050 | 5689 | 1094.04 | 2190 | 2200 | 2180 | 2860 | 1540 | 2200 | 2190.02 | 0.34 | 0 | -1103 | 2220 | 2210 | 2195 | 2185 | 2170 | 2215 | 2190 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 313.57 | 1.10 | 12 | 0.13 | 7.00 | 1993.00 | 4200 | 20230830 | -47.74 | 2030 | 20231220 | 8.13 | 2240 | -2.01 | 20240207 | 2075 | 5.78 | 20240104 | 4200 | -47.74 | 20230830 | 2030 | 8.13 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 14455 | N | N | 0 | N | 00 | N | |||
| 166 | 20240401 | 121034 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 9165100 | 4185 | 804.81 | 2190 | 2200 | 2180 | 2860 | 1540 | 2200 | 2189.99 | 0.34 | 0 | -1099 | 2220 | 2210 | 2195 | 2185 | 2170 | 2215 | 2190 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 314.29 | 1.10 | 12 | 0.10 | 7.00 | 1993.00 | 4200 | 20230830 | -47.62 | 2030 | 20231220 | 8.37 | 2240 | -1.79 | 20240207 | 2075 | 6.02 | 20240104 | 4200 | -47.62 | 20230830 | 2030 | 8.37 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 14455 | N | N | 0 | N | 00 | N | |||
| 167 | 20240401 | 111033 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 6052580 | 2767 | 532.12 | 2190 | 2200 | 2180 | 2860 | 1540 | 2200 | 2187.42 | 0.34 | 0 | -1099 | 2220 | 2210 | 2195 | 2185 | 2170 | 2215 | 2190 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 314.29 | 1.10 | 12 | 0.07 | 7.00 | 1993.00 | 4200 | 20230830 | -47.62 | 2030 | 20231220 | 8.37 | 2240 | -1.79 | 20240207 | 2075 | 6.02 | 20240104 | 4200 | -47.62 | 20230830 | 2030 | 8.37 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 14455 | N | N | 0 | N | 00 | N | |||
| 168 | 20240401 | 101029 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -10 | 5 | -0.45 | 2494410 | 1139 | 219.04 | 2190 | 2190 | 2190 | 2860 | 1540 | 2200 | 2190.00 | 0.34 | 0 | -1139 | 2220 | 2210 | 2195 | 2185 | 2170 | 2215 | 2190 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 312.86 | 1.10 | 12 | 0.03 | 7.00 | 1993.00 | 4200 | 20230830 | -47.86 | 2030 | 20231220 | 7.88 | 2240 | -2.23 | 20240207 | 2075 | 5.54 | 20240104 | 4200 | -47.86 | 20230830 | 2030 | 7.88 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 14455 | N | N | 0 | N | 00 | N | |||
| 169 | 20240401 | 091028 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 1540 | 2200 | 0.00 | 0.34 | 0 | 0 | 2220 | 2210 | 2195 | 2185 | 2170 | 2215 | 2190 | 4 | 660 | 100 | 1490 | 5 | 1 | 4230000 | 93 | 314.29 | 1.10 | 12 | 0.00 | 7.00 | 1993.00 | 4200 | 20230830 | -47.62 | 2030 | 20231220 | 8.37 | 2240 | -1.79 | 20240207 | 2075 | 6.02 | 20240104 | 4200 | -47.62 | 20230830 | 2030 | 8.37 | 20231220 | 0.00 | N | 458610 | 100 | 4 억 | 14455 | N | N | 0 | N | 00 | N |