38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 213700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 120392 |
| 3 | 20240911 | 213600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20240911 | 213500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20240911 | 213400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20240911 | 213300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20240911 | 213200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20240911 | 213100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20240911 | 213000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20240911 | 212900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20240911 | 212800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20240911 | 212700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20240911 | 212600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20240911 | 212500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20240911 | 212400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20240911 | 212300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20240911 | 212200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20240911 | 212100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20240911 | 212000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20240911 | 211900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20240911 | 211800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20240911 | 211700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20240911 | 211600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20240911 | 211500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20240911 | 211400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20240911 | 211300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20240911 | 211200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20240911 | 211100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20240911 | 211000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20240911 | 210900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20240911 | 210800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20240911 | 210700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 120392 |
| 33 | 20240911 | 210600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20240911 | 210500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20240911 | 210400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20240911 | 210300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20240911 | 210200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20240911 | 210100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20240911 | 210000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20240911 | 205900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20240911 | 205800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20240911 | 205700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20240911 | 205600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20240911 | 205500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20240911 | 205400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20240911 | 205300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20240911 | 205200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20240911 | 205100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20240911 | 205000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20240911 | 204900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20240911 | 204800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20240911 | 204700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20240911 | 204600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20240911 | 204500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20240911 | 204400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20240911 | 204300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20240911 | 204200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20240911 | 204100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20240911 | 204000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20240911 | 203900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20240911 | 203800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20240911 | 203700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 120392 |
| 63 | 20240911 | 203600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20240911 | 203500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20240911 | 203400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20240911 | 203300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20240911 | 203200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20240911 | 203100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20240911 | 203000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20240911 | 202900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20240911 | 202800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20240911 | 202700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20240911 | 202600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20240911 | 202500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20240911 | 202400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20240911 | 202300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20240911 | 202200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20240911 | 202100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20240911 | 202000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20240911 | 201900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20240911 | 201800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20240911 | 201700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20240911 | 201600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20240911 | 201500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20240911 | 201400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20240911 | 201300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20240911 | 201200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20240911 | 201100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20240911 | 201000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20240911 | 200900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20240911 | 200800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20240911 | 200700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 120392 |
| 93 | 20240911 | 200600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20240911 | 200500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20240911 | 200400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20240911 | 200300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20240911 | 200200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20240911 | 200100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20240911 | 200000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20240911 | 195900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20240911 | 195800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20240911 | 195700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20240911 | 195600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20240911 | 195500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20240911 | 195400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20240911 | 195300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20240911 | 195200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20240911 | 195100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20240911 | 195000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20240911 | 194900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20240911 | 194800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20240911 | 194700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20240911 | 194600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20240911 | 194500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20240911 | 194400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20240911 | 194300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20240911 | 194200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20240911 | 194100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20240911 | 194000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20240911 | 193900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20240911 | 193800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20240911 | 193700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 120392 |
| 123 | 20240911 | 193600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20240911 | 193500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20240911 | 193400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20240911 | 193300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20240911 | 193200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20240911 | 193100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20240911 | 193000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20240911 | 192900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20240911 | 192800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20240911 | 192700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20240911 | 192600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20240911 | 192500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20240911 | 192400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20240911 | 192300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20240911 | 192200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20240911 | 192100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20240911 | 192000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20240911 | 191900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20240911 | 191800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20240911 | 191700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20240911 | 191600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20240911 | 191500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20240911 | 191400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20240911 | 191300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20240911 | 191200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20240911 | 191100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20240911 | 191000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20240911 | 190900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20240911 | 190800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20240911 | 190700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 120392 |
| 153 | 20240911 | 190600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20240911 | 190500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20240911 | 190400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20240911 | 190300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20240911 | 190200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20240911 | 190100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20240911 | 190000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20240911 | 185900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20240911 | 185800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20240911 | 185700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20240911 | 185600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20240911 | 185500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20240911 | 185400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20240911 | 185300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20240911 | 185200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20240911 | 185100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20240911 | 185000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20240911 | 184900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20240911 | 184800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20240911 | 184700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20240911 | 184600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20240911 | 184500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20240911 | 184400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20240911 | 184300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20240911 | 184200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20240911 | 184100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20240911 | 184000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20240911 | 183900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20240911 | 183800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20240911 | 183700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 120392 |
| 183 | 20240911 | 183600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20240911 | 183500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20240911 | 183400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20240911 | 183300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20240911 | 183200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20240911 | 183100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20240911 | 183000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20240911 | 182900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20240911 | 182800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20240911 | 182700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20240911 | 182600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20240911 | 182500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20240911 | 182400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20240911 | 182300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240911 | 182200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20240911 | 182100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20240911 | 182000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20240911 | 181900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20240911 | 181800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20240911 | 181700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20240911 | 181600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20240911 | 181500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20240911 | 181400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20240911 | 181300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20240911 | 181200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20240911 | 181100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20240911 | 181000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20240911 | 180900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20240911 | 180800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20240911 | 180700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 120392 |
| 213 | 20240911 | 180600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20240911 | 180500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20240911 | 180400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20240911 | 180300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20240911 | 180200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20240911 | 180100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20240911 | 180000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20240911 | 175900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20240911 | 175800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20240911 | 175700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20240911 | 175600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20240911 | 175500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20240911 | 175400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20240911 | 175300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20240911 | 175200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20240911 | 175100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20240911 | 175000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20240911 | 174900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20240911 | 174800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20240911 | 174700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20240911 | 174600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20240911 | 174500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20240911 | 174400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20240911 | 174300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20240911 | 174200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20240911 | 174100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20240911 | 174000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20240911 | 173900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20240911 | 173800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20240911 | 173700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 120392 |
| 243 | 20240911 | 173600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20240911 | 173500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20240911 | 173400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20240911 | 173300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20240911 | 173200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 248 | 20240911 | 173100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 249 | 20240911 | 173000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 250 | 20240911 | 172900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 251 | 20240911 | 172800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 252 | 20240911 | 172700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 253 | 20240911 | 172600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 254 | 20240911 | 172500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 255 | 20240911 | 172400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 256 | 20240911 | 172300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 257 | 20240911 | 172200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 258 | 20240911 | 172100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 259 | 20240911 | 172000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 260 | 20240911 | 171900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 261 | 20240911 | 171800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 262 | 20240911 | 171700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 263 | 20240911 | 171600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 264 | 20240911 | 171500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 265 | 20240911 | 171400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 266 | 20240911 | 171300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 267 | 20240911 | 171200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 268 | 20240911 | 171100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 269 | 20240911 | 171000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 270 | 20240911 | 170900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 271 | 20240911 | 170800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 272 | 20240911 | 170700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 120392 |
| 273 | 20240911 | 170600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 274 | 20240911 | 170500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 275 | 20240911 | 170400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 276 | 20240911 | 170300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 277 | 20240911 | 170200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 278 | 20240911 | 170100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 279 | 20240911 | 170000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 280 | 20240911 | 165900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 281 | 20240911 | 165800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 282 | 20240911 | 165700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 283 | 20240911 | 165600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 284 | 20240911 | 165500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 285 | 20240911 | 165400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 286 | 20240911 | 165300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 287 | 20240911 | 165200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 288 | 20240911 | 165100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 289 | 20240911 | 165000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 290 | 20240911 | 164900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 291 | 20240911 | 164800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 292 | 20240911 | 164700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 293 | 20240911 | 164600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 294 | 20240911 | 164500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 295 | 20240911 | 164400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 296 | 20240911 | 164300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 297 | 20240911 | 164200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 298 | 20240911 | 164100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 299 | 20240911 | 164000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 300 | 20240911 | 163900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 301 | 20240911 | 163800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 302 | 20240911 | 163700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 120392 |
| 303 | 20240911 | 163600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 304 | 20240911 | 163500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 305 | 20240911 | 163400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 306 | 20240911 | 163300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 307 | 20240911 | 163200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 308 | 20240911 | 163100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 309 | 20240911 | 163000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 310 | 20240911 | 162900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 311 | 20240911 | 162800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 312 | 20240911 | 162700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 313 | 20240911 | 162600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 314 | 20240911 | 162500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 315 | 20240911 | 162400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 316 | 20240911 | 162300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 317 | 20240911 | 162200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 318 | 20240911 | 162100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 319 | 20240911 | 162000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 320 | 20240911 | 161900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 321 | 20240911 | 161800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 322 | 20240911 | 161700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 323 | 20240911 | 161600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 324 | 20240911 | 161500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 325 | 20240911 | 161400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 326 | 20240911 | 161300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 327 | 20240911 | 161200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 328 | 20240911 | 161100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 329 | 20240911 | 161000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 330 | 20240911 | 160900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 331 | 20240911 | 160800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 332 | 20240911 | 160700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 120392 |
| 333 | 20240911 | 160600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 334 | 20240911 | 160500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 335 | 20240911 | 160400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 336 | 20240911 | 160300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 337 | 20240911 | 160200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 338 | 20240911 | 160100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 339 | 20240911 | 160000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 340 | 20240911 | 155900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 341 | 20240911 | 155800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 342 | 20240911 | 155700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 343 | 20240911 | 155600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 344 | 20240911 | 155500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 345 | 20240911 | 155400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 346 | 20240911 | 155300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 347 | 20240911 | 155200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 348 | 20240911 | 155100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 349 | 20240911 | 155000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 350 | 20240911 | 154900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 351 | 20240911 | 154800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 352 | 20240911 | 154700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 353 | 20240911 | 154600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 354 | 20240911 | 154500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 355 | 20240911 | 154400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 356 | 20240911 | 154300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 357 | 20240911 | 154200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 358 | 20240911 | 154100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 359 | 20240911 | 154000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 360 | 20240911 | 153900 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 361 | 20240911 | 153800 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 362 | 20240911 | 153700 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 120392 |
| 363 | 20240911 | 153600 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 364 | 20240911 | 153500 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 365 | 20240911 | 153400 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 366 | 20240911 | 153300 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 367 | 20240911 | 153200 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 368 | 20240911 | 153100 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 369 | 20240911 | 153000 | 24173734245 | 2625 | 2625 | 2625 | 2625 | 120392 |
| 370 | 20240911 | 152900 | 23857705245 | 2600 | 2600 | 2600 | 2600 | 0 |
| 371 | 20240911 | 152800 | 23857705245 | 2600 | 2600 | 2600 | 2600 | 0 |
| 372 | 20240911 | 152700 | 23857705245 | 2600 | 2600 | 2600 | 2600 | 0 |
| 373 | 20240911 | 152600 | 23857705245 | 2600 | 2600 | 2600 | 2600 | 0 |
| 374 | 20240911 | 152500 | 23857705245 | 2600 | 2600 | 2600 | 2600 | 0 |
| 375 | 20240911 | 152400 | 23857705245 | 2600 | 2600 | 2600 | 2600 | 0 |
| 376 | 20240911 | 152300 | 23857705245 | 2600 | 2600 | 2600 | 2600 | 0 |
| 377 | 20240911 | 152200 | 23857705245 | 2600 | 2600 | 2600 | 2600 | 0 |
| 378 | 20240911 | 152100 | 23857705245 | 2600 | 2600 | 2600 | 2600 | 0 |
| 379 | 20240911 | 152000 | 23857705245 | 2600 | 2600 | 2600 | 2600 | 0 |
| 380 | 20240911 | 151900 | 23857705245 | 2600 | 2600 | 2610 | 2600 | 33569 |
| 381 | 20240911 | 151800 | 23770332945 | 2605 | 2605 | 2610 | 2600 | 51572 |
| 382 | 20240911 | 151700 | 23636160550 | 2610 | 2600 | 2615 | 2590 | 43132 |
| 383 | 20240911 | 151600 | 23523898185 | 2595 | 2610 | 2615 | 2590 | 71144 |
| 384 | 20240911 | 151500 | 23338888560 | 2610 | 2615 | 2615 | 2600 | 42777 |
| 385 | 20240911 | 151400 | 23227308180 | 2615 | 2625 | 2630 | 2610 | 68083 |
| 386 | 20240911 | 151300 | 23049237715 | 2630 | 2630 | 2635 | 2625 | 14697 |
| 387 | 20240911 | 151200 | 23010635335 | 2630 | 2630 | 2635 | 2625 | 10824 |
| 388 | 20240911 | 151100 | 22982175640 | 2630 | 2640 | 2640 | 2625 | 5024 |
| 389 | 20240911 | 151000 | 22968962590 | 2635 | 2625 | 2635 | 2615 | 29012 |
| 390 | 20240911 | 150900 | 22892895665 | 2630 | 2640 | 2640 | 2620 | 26171 |
| 391 | 20240911 | 150800 | 22824103615 | 2635 | 2635 | 2640 | 2630 | 7490 |
| 392 | 20240911 | 150700 | 22804364365 | 2635 | 2635 | 2645 | 2630 | 21435 |
| 393 | 20240911 | 150600 | 22747880380 | 2630 | 2645 | 2645 | 2630 | 19648 |
| 394 | 20240911 | 150500 | 22696003345 | 2645 | 2635 | 2645 | 2630 | 20196 |
| 395 | 20240911 | 150400 | 22642800220 | 2635 | 2635 | 2640 | 2620 | 15759 |
| 396 | 20240911 | 150300 | 22601374335 | 2635 | 2630 | 2635 | 2625 | 4222 |
| 397 | 20240911 | 150200 | 22590269330 | 2625 | 2635 | 2640 | 2620 | 41984 |
| 398 | 20240911 | 150100 | 22479928690 | 2640 | 2645 | 2650 | 2640 | 14283 |
| 399 | 20240911 | 150000 | 22442205610 | 2645 | 2650 | 2650 | 2640 | 11323 |
| 400 | 20240911 | 145900 | 22412262750 | 2650 | 2650 | 2650 | 2640 | 5014 |
| 401 | 20240911 | 145800 | 22399000785 | 2650 | 2645 | 2655 | 2645 | 6474 |
| 402 | 20240911 | 145700 | 22381848330 | 2650 | 2650 | 2655 | 2645 | 5648 |
| 403 | 20240911 | 145600 | 22366881225 | 2645 | 2650 | 2655 | 2645 | 8232 |
| 404 | 20240911 | 145500 | 22345077795 | 2645 | 2650 | 2655 | 2640 | 6847 |
| 405 | 20240911 | 145400 | 22326952685 | 2650 | 2650 | 2655 | 2620 | 66868 |
| 406 | 20240911 | 145300 | 22150688380 | 2650 | 2665 | 2665 | 2650 | 5874 |
| 407 | 20240911 | 145200 | 22135092190 | 2665 | 2660 | 2665 | 2650 | 7708 |
| 408 | 20240911 | 145100 | 22114631855 | 2660 | 2650 | 2660 | 2645 | 4078 |
| 409 | 20240911 | 145000 | 22103812605 | 2645 | 2655 | 2655 | 2645 | 6957 |
| 410 | 20240911 | 144900 | 22085401630 | 2655 | 2655 | 2655 | 2640 | 24020 |
| 411 | 20240911 | 144800 | 22021914185 | 2660 | 2670 | 2670 | 2655 | 8443 |
| 412 | 20240911 | 144700 | 21999431745 | 2665 | 2670 | 2670 | 2660 | 2605 |
| 413 | 20240911 | 144600 | 21992489350 | 2660 | 2675 | 2675 | 2660 | 6460 |
| 414 | 20240911 | 144500 | 21975272075 | 2665 | 2670 | 2675 | 2660 | 6554 |
| 415 | 20240911 | 144400 | 21957782340 | 2670 | 2670 | 2675 | 2660 | 7964 |
| 416 | 20240911 | 144300 | 21936524735 | 2665 | 2660 | 2665 | 2655 | 25269 |
| 417 | 20240911 | 144200 | 21869280710 | 2660 | 2650 | 2660 | 2640 | 44862 |
| 418 | 20240911 | 144100 | 21750214125 | 2650 | 2640 | 2650 | 2635 | 18283 |
| 419 | 20240911 | 144000 | 21701945035 | 2635 | 2630 | 2640 | 2620 | 37386 |
| 420 | 20240911 | 143900 | 21603640045 | 2625 | 2640 | 2640 | 2625 | 34523 |
| 421 | 20240911 | 143800 | 21512780850 | 2645 | 2645 | 2645 | 2625 | 45296 |
| 422 | 20240911 | 143700 | 21393461265 | 2645 | 2655 | 2660 | 2635 | 29123 |
| 423 | 20240911 | 143600 | 21316456880 | 2655 | 2665 | 2670 | 2655 | 27342 |
| 424 | 20240911 | 143500 | 21243725585 | 2670 | 2660 | 2670 | 2660 | 12088 |
| 425 | 20240911 | 143400 | 21211516380 | 2655 | 2675 | 2675 | 2645 | 49025 |
| 426 | 20240911 | 143300 | 21081291135 | 2675 | 2670 | 2675 | 2665 | 9386 |
| 427 | 20240911 | 143200 | 21056237210 | 2670 | 2670 | 2675 | 2665 | 14246 |
| 428 | 20240911 | 143100 | 21018194245 | 2670 | 2670 | 2680 | 2665 | 25921 |
| 429 | 20240911 | 143000 | 20948906240 | 2675 | 2690 | 2690 | 2665 | 110455 |
| 430 | 20240911 | 142900 | 20653450440 | 2690 | 2700 | 2700 | 2685 | 11975 |
| 431 | 20240911 | 142800 | 20621226615 | 2695 | 2695 | 2700 | 2695 | 4658 |
| 432 | 20240911 | 142700 | 20608666590 | 2700 | 2700 | 2700 | 2700 | 2953 |
| 433 | 20240911 | 142600 | 20600693490 | 2705 | 2700 | 2705 | 2695 | 1732 |
| 434 | 20240911 | 142500 | 20596019400 | 2700 | 2705 | 2705 | 2690 | 4186 |
| 435 | 20240911 | 142400 | 20584748295 | 2710 | 2700 | 2710 | 2685 | 29728 |
| 436 | 20240911 | 142300 | 20504759970 | 2700 | 2710 | 2710 | 2700 | 23405 |
| 437 | 20240911 | 142200 | 20441522935 | 2710 | 2715 | 2715 | 2705 | 3060 |
| 438 | 20240911 | 142100 | 20433233925 | 2710 | 2710 | 2715 | 2710 | 2370 |
| 439 | 20240911 | 142000 | 20426807870 | 2710 | 2705 | 2710 | 2705 | 1846 |
| 440 | 20240911 | 141900 | 20421813110 | 2710 | 2710 | 2715 | 2705 | 2068 |
| 441 | 20240911 | 141800 | 20416216920 | 2710 | 2715 | 2715 | 2705 | 1793 |
| 442 | 20240911 | 141700 | 20411364485 | 2705 | 2705 | 2715 | 2705 | 2554 |
| 443 | 20240911 | 141600 | 20404451200 | 2715 | 2705 | 2720 | 2700 | 8995 |
| 444 | 20240911 | 141500 | 20380081910 | 2705 | 2700 | 2705 | 2700 | 4436 |
| 445 | 20240911 | 141400 | 20368101500 | 2700 | 2700 | 2705 | 2695 | 10557 |
| 446 | 20240911 | 141300 | 20339623730 | 2700 | 2695 | 2700 | 2695 | 8104 |
| 447 | 20240911 | 141200 | 20317771925 | 2700 | 2700 | 2700 | 2695 | 6402 |
| 448 | 20240911 | 141100 | 20300514780 | 2700 | 2710 | 2710 | 2695 | 18407 |
| 449 | 20240911 | 141000 | 20250827210 | 2710 | 2710 | 2710 | 2700 | 10622 |
| 450 | 20240911 | 140900 | 20222081280 | 2710 | 2710 | 2710 | 2700 | 10275 |
| 451 | 20240911 | 140800 | 20194301610 | 2705 | 2705 | 2715 | 2690 | 36944 |
| 452 | 20240911 | 140700 | 20094591185 | 2710 | 2715 | 2720 | 2705 | 23059 |
| 453 | 20240911 | 140600 | 20032157100 | 2710 | 2715 | 2725 | 2710 | 9389 |
| 454 | 20240911 | 140500 | 20006660085 | 2715 | 2715 | 2715 | 2710 | 3303 |
| 455 | 20240911 | 140400 | 19997708790 | 2720 | 2715 | 2720 | 2710 | 5162 |
| 456 | 20240911 | 140300 | 19983696650 | 2710 | 2720 | 2720 | 2710 | 7738 |
| 457 | 20240911 | 140200 | 19962712080 | 2720 | 2720 | 2725 | 2710 | 21855 |
| 458 | 20240911 | 140100 | 19903384930 | 2725 | 2730 | 2730 | 2720 | 4506 |
| 459 | 20240911 | 140000 | 19891109510 | 2730 | 2730 | 2730 | 2715 | 3187 |
| 460 | 20240911 | 135900 | 19882425085 | 2730 | 2715 | 2740 | 2710 | 41975 |
| 461 | 20240911 | 135800 | 19767881915 | 2715 | 2715 | 2720 | 2705 | 48550 |
| 462 | 20240911 | 135700 | 19636381980 | 2720 | 2720 | 2725 | 2715 | 4303 |
| 463 | 20240911 | 135600 | 19624689415 | 2725 | 2725 | 2730 | 2720 | 6190 |
| 464 | 20240911 | 135500 | 19607831925 | 2725 | 2735 | 2735 | 2720 | 11483 |
| 465 | 20240911 | 135400 | 19576534945 | 2735 | 2735 | 2740 | 2730 | 8623 |
| 466 | 20240911 | 135300 | 19552990295 | 2740 | 2725 | 2740 | 2725 | 4830 |
| 467 | 20240911 | 135200 | 19539792235 | 2730 | 2735 | 2735 | 2730 | 14328 |
| 468 | 20240911 | 135100 | 19500675070 | 2735 | 2720 | 2735 | 2720 | 18249 |
| 469 | 20240911 | 135000 | 19450861355 | 2720 | 2720 | 2725 | 2710 | 9267 |
| 470 | 20240911 | 134900 | 19425701390 | 2720 | 2720 | 2725 | 2710 | 9502 |
| 471 | 20240911 | 134800 | 19399882830 | 2715 | 2720 | 2725 | 2715 | 10974 |
| 472 | 20240911 | 134700 | 19370032770 | 2720 | 2730 | 2730 | 2700 | 85503 |
| 473 | 20240911 | 134600 | 19138568360 | 2730 | 2735 | 2735 | 2710 | 34370 |
| 474 | 20240911 | 134500 | 19045088670 | 2730 | 2740 | 2745 | 2730 | 15097 |
| 475 | 20240911 | 134400 | 19003818890 | 2740 | 2740 | 2745 | 2735 | 11833 |
| 476 | 20240911 | 134300 | 18971403795 | 2745 | 2745 | 2745 | 2735 | 10256 |
| 477 | 20240911 | 134200 | 18943294495 | 2745 | 2740 | 2745 | 2735 | 4014 |
| 478 | 20240911 | 134100 | 18932296830 | 2740 | 2740 | 2750 | 2735 | 22473 |
| 479 | 20240911 | 134000 | 18870682735 | 2735 | 2745 | 2745 | 2735 | 8698 |
| 480 | 20240911 | 133900 | 18846857815 | 2745 | 2750 | 2755 | 2745 | 11606 |
| 481 | 20240911 | 133800 | 18814985795 | 2745 | 2755 | 2760 | 2745 | 18475 |
| 482 | 20240911 | 133700 | 18764115245 | 2750 | 2750 | 2750 | 2745 | 7949 |
| 483 | 20240911 | 133600 | 18742273310 | 2745 | 2745 | 2755 | 2745 | 11082 |
| 484 | 20240911 | 133500 | 18711814035 | 2745 | 2750 | 2755 | 2745 | 14269 |
| 485 | 20240911 | 133400 | 18672560760 | 2750 | 2730 | 2755 | 2730 | 43181 |
| 486 | 20240911 | 133300 | 18554124385 | 2735 | 2765 | 2770 | 2720 | 83973 |
| 487 | 20240911 | 133200 | 18323901715 | 2765 | 2780 | 2780 | 2750 | 119839 |
| 488 | 20240911 | 133100 | 17992491205 | 2785 | 2795 | 2800 | 2785 | 16895 |
| 489 | 20240911 | 133000 | 17945407045 | 2800 | 2800 | 2805 | 2795 | 1942 |
| 490 | 20240911 | 132900 | 17939971990 | 2805 | 2810 | 2810 | 2795 | 12045 |
| 491 | 20240911 | 132800 | 17906284620 | 2800 | 2800 | 2800 | 2795 | 3470 |
| 492 | 20240911 | 132700 | 17896580410 | 2800 | 2800 | 2800 | 2795 | 700 |
| 493 | 20240911 | 132600 | 17894621490 | 2800 | 2790 | 2800 | 2790 | 2151 |
| 494 | 20240911 | 132500 | 17888615435 | 2795 | 2805 | 2805 | 2790 | 5991 |
| 495 | 20240911 | 132400 | 17871890695 | 2800 | 2790 | 2805 | 2790 | 1502 |
| 496 | 20240911 | 132300 | 17867693165 | 2790 | 2800 | 2805 | 2790 | 5075 |
| 497 | 20240911 | 132200 | 17853506905 | 2805 | 2800 | 2805 | 2800 | 673 |
| 498 | 20240911 | 132100 | 17851622435 | 2810 | 2795 | 2810 | 2795 | 5431 |
| 499 | 20240911 | 132000 | 17836400775 | 2795 | 2800 | 2800 | 2795 | 2709 |
| 500 | 20240911 | 131900 | 17828828000 | 2795 | 2790 | 2805 | 2790 | 8133 |
| 501 | 20240911 | 131800 | 17806096825 | 2795 | 2800 | 2800 | 2790 | 1181 |
| 502 | 20240911 | 131700 | 17802798235 | 2805 | 2800 | 2810 | 2790 | 6811 |
| 503 | 20240911 | 131600 | 17783727705 | 2800 | 2800 | 2800 | 2790 | 11346 |
| 504 | 20240911 | 131500 | 17752039955 | 2800 | 2805 | 2805 | 2800 | 6441 |
| 505 | 20240911 | 131400 | 17733999405 | 2805 | 2810 | 2810 | 2800 | 1982 |
| 506 | 20240911 | 131300 | 17728448900 | 2810 | 2815 | 2815 | 2800 | 1861 |
| 507 | 20240911 | 131200 | 17723234710 | 2815 | 2815 | 2815 | 2805 | 1239 |
| 508 | 20240911 | 131100 | 17719756015 | 2805 | 2810 | 2815 | 2805 | 2451 |
| 509 | 20240911 | 131000 | 17712876825 | 2805 | 2800 | 2810 | 2800 | 1157 |
| 510 | 20240911 | 130900 | 17709634290 | 2805 | 2810 | 2810 | 2800 | 3371 |
| 511 | 20240911 | 130800 | 17700174895 | 2810 | 2805 | 2810 | 2805 | 4958 |
| 512 | 20240911 | 130700 | 17686260905 | 2810 | 2810 | 2810 | 2800 | 9977 |
| 513 | 20240911 | 130600 | 17658309435 | 2810 | 2815 | 2820 | 2805 | 2112 |
| 514 | 20240911 | 130500 | 17652379265 | 2820 | 2820 | 2820 | 2805 | 2671 |
| 515 | 20240911 | 130400 | 17644880335 | 2820 | 2820 | 2825 | 2810 | 3890 |
| 516 | 20240911 | 130300 | 17633919570 | 2825 | 2825 | 2830 | 2820 | 6752 |
| 517 | 20240911 | 130200 | 17614850315 | 2825 | 2815 | 2825 | 2810 | 3900 |
| 518 | 20240911 | 130100 | 17603843040 | 2815 | 2805 | 2815 | 2800 | 4183 |
| 519 | 20240911 | 130000 | 17592112040 | 2805 | 2815 | 2815 | 2805 | 1627 |
| 520 | 20240911 | 125900 | 17587541900 | 2815 | 2820 | 2820 | 2815 | 301 |
| 521 | 20240911 | 125800 | 17586693955 | 2820 | 2815 | 2820 | 2815 | 1335 |
| 522 | 20240911 | 125700 | 17582934405 | 2815 | 2820 | 2825 | 2815 | 458 |
| 523 | 20240911 | 125600 | 17581642970 | 2820 | 2830 | 2830 | 2820 | 240 |
| 524 | 20240911 | 125500 | 17580964970 | 2830 | 2815 | 2830 | 2815 | 3368 |
| 525 | 20240911 | 125400 | 17571454820 | 2820 | 2820 | 2825 | 2805 | 5113 |
| 526 | 20240911 | 125300 | 17557073655 | 2825 | 2825 | 2830 | 2820 | 4563 |
| 527 | 20240911 | 125200 | 17544180035 | 2825 | 2820 | 2830 | 2820 | 5736 |
| 528 | 20240911 | 125100 | 17527968280 | 2820 | 2815 | 2820 | 2810 | 3140 |
| 529 | 20240911 | 125000 | 17519125515 | 2810 | 2810 | 2815 | 2810 | 2324 |
| 530 | 20240911 | 124900 | 17512588655 | 2805 | 2810 | 2815 | 2805 | 1641 |
| 531 | 20240911 | 124800 | 17507978380 | 2810 | 2805 | 2810 | 2805 | 3662 |
| 532 | 20240911 | 124700 | 17497705615 | 2810 | 2805 | 2825 | 2805 | 2383 |
| 533 | 20240911 | 124600 | 17491011625 | 2810 | 2820 | 2820 | 2810 | 4833 |
| 534 | 20240911 | 124500 | 17477430670 | 2810 | 2815 | 2820 | 2810 | 9239 |
| 535 | 20240911 | 124400 | 17451431240 | 2820 | 2820 | 2825 | 2815 | 2850 |
| 536 | 20240911 | 124300 | 17443394350 | 2825 | 2820 | 2830 | 2820 | 472 |
| 537 | 20240911 | 124200 | 17442060955 | 2820 | 2825 | 2825 | 2820 | 1734 |
| 538 | 20240911 | 124100 | 17437162410 | 2825 | 2825 | 2825 | 2820 | 3502 |
| 539 | 20240911 | 124000 | 17427273360 | 2830 | 2830 | 2830 | 2825 | 3978 |
| 540 | 20240911 | 123900 | 17416030910 | 2830 | 2825 | 2830 | 2820 | 2425 |
| 541 | 20240911 | 123800 | 17409182085 | 2830 | 2820 | 2830 | 2820 | 2860 |
| 542 | 20240911 | 123700 | 17401103350 | 2820 | 2825 | 2825 | 2820 | 1914 |
| 543 | 20240911 | 123600 | 17395705845 | 2825 | 2830 | 2830 | 2820 | 4213 |
| 544 | 20240911 | 123500 | 17383807710 | 2830 | 2825 | 2830 | 2825 | 751 |
| 545 | 20240911 | 123400 | 17381683325 | 2830 | 2830 | 2830 | 2825 | 1467 |
| 546 | 20240911 | 123300 | 17377534745 | 2830 | 2820 | 2830 | 2820 | 2339 |
| 547 | 20240911 | 123200 | 17370927430 | 2820 | 2830 | 2830 | 2815 | 10839 |
| 548 | 20240911 | 123100 | 17340353890 | 2830 | 2830 | 2840 | 2825 | 9948 |
| 549 | 20240911 | 123000 | 17312196785 | 2830 | 2830 | 2835 | 2830 | 6477 |
| 550 | 20240911 | 122900 | 17293860510 | 2830 | 2835 | 2835 | 2820 | 7346 |
| 551 | 20240911 | 122800 | 17273082495 | 2830 | 2820 | 2830 | 2820 | 3437 |
| 552 | 20240911 | 122700 | 17263381910 | 2820 | 2815 | 2825 | 2815 | 3499 |
| 553 | 20240911 | 122600 | 17253519325 | 2815 | 2825 | 2825 | 2815 | 6778 |
| 554 | 20240911 | 122500 | 17234406100 | 2825 | 2825 | 2825 | 2820 | 829 |
| 555 | 20240911 | 122400 | 17232066125 | 2825 | 2820 | 2825 | 2815 | 3219 |
| 556 | 20240911 | 122300 | 17223001395 | 2815 | 2820 | 2825 | 2815 | 7296 |
| 557 | 20240911 | 122200 | 17202429625 | 2820 | 2820 | 2830 | 2820 | 6737 |
| 558 | 20240911 | 122100 | 17183428325 | 2820 | 2825 | 2825 | 2820 | 4473 |
| 559 | 20240911 | 122000 | 17170808770 | 2820 | 2825 | 2825 | 2820 | 6882 |
| 560 | 20240911 | 121900 | 17151378320 | 2825 | 2830 | 2830 | 2825 | 3880 |
| 561 | 20240911 | 121800 | 17140416995 | 2830 | 2825 | 2845 | 2825 | 13645 |
| 562 | 20240911 | 121700 | 17101821885 | 2830 | 2830 | 2835 | 2825 | 10965 |
| 563 | 20240911 | 121600 | 17070766125 | 2830 | 2850 | 2855 | 2830 | 38111 |
| 564 | 20240911 | 121500 | 16962324960 | 2850 | 2830 | 2855 | 2830 | 38079 |
| 565 | 20240911 | 121400 | 16853948815 | 2835 | 2820 | 2835 | 2820 | 6721 |
| 566 | 20240911 | 121300 | 16834928975 | 2825 | 2820 | 2825 | 2815 | 4113 |
| 567 | 20240911 | 121200 | 16823332300 | 2825 | 2820 | 2825 | 2815 | 1451 |
| 568 | 20240911 | 121100 | 16819241585 | 2820 | 2825 | 2825 | 2815 | 1496 |
| 569 | 20240911 | 121000 | 16815029900 | 2820 | 2820 | 2830 | 2815 | 5403 |
| 570 | 20240911 | 120900 | 16799790615 | 2820 | 2825 | 2830 | 2820 | 5088 |
| 571 | 20240911 | 120800 | 16785414360 | 2825 | 2830 | 2830 | 2825 | 6710 |
| 572 | 20240911 | 120700 | 16766450195 | 2830 | 2825 | 2835 | 2825 | 4935 |
| 573 | 20240911 | 120600 | 16752482230 | 2825 | 2840 | 2840 | 2815 | 16045 |
| 574 | 20240911 | 120500 | 16707179855 | 2840 | 2825 | 2840 | 2825 | 60074 |
| 575 | 20240911 | 120400 | 16537024290 | 2825 | 2810 | 2830 | 2810 | 23211 |
| 576 | 20240911 | 120300 | 16471641980 | 2810 | 2805 | 2810 | 2800 | 6301 |
| 577 | 20240911 | 120200 | 16453984440 | 2805 | 2800 | 2810 | 2800 | 1948 |
| 578 | 20240911 | 120100 | 16448527290 | 2810 | 2810 | 2810 | 2805 | 523 |
| 579 | 20240911 | 120000 | 16447058710 | 2810 | 2810 | 2810 | 2805 | 2129 |
| 580 | 20240911 | 115900 | 16441085825 | 2810 | 2815 | 2815 | 2805 | 3145 |
| 581 | 20240911 | 115800 | 16432258555 | 2815 | 2805 | 2815 | 2805 | 2927 |
| 582 | 20240911 | 115700 | 16424036735 | 2810 | 2815 | 2815 | 2805 | 2257 |
| 583 | 20240911 | 115600 | 16417698725 | 2815 | 2810 | 2815 | 2805 | 4172 |
| 584 | 20240911 | 115500 | 16405974805 | 2810 | 2800 | 2810 | 2795 | 8597 |
| 585 | 20240911 | 115400 | 16381895025 | 2800 | 2800 | 2805 | 2800 | 1535 |
| 586 | 20240911 | 115300 | 16377595480 | 2805 | 2810 | 2810 | 2800 | 1553 |
| 587 | 20240911 | 115200 | 16373240340 | 2805 | 2800 | 2810 | 2795 | 7225 |
| 588 | 20240911 | 115100 | 16353001785 | 2800 | 2800 | 2800 | 2795 | 241 |
| 589 | 20240911 | 115000 | 16352327905 | 2800 | 2795 | 2800 | 2790 | 2616 |
| 590 | 20240911 | 114900 | 16345016155 | 2790 | 2800 | 2800 | 2790 | 25509 |
| 591 | 20240911 | 114800 | 16273840020 | 2800 | 2795 | 2800 | 2790 | 2377 |
| 592 | 20240911 | 114700 | 16267199865 | 2800 | 2795 | 2800 | 2795 | 3496 |
| 593 | 20240911 | 114600 | 16257426255 | 2800 | 2795 | 2800 | 2790 | 3679 |
| 594 | 20240911 | 114500 | 16247143935 | 2795 | 2795 | 2800 | 2790 | 4713 |
| 595 | 20240911 | 114400 | 16233982285 | 2800 | 2800 | 2800 | 2790 | 1495 |
| 596 | 20240911 | 114300 | 16229806170 | 2800 | 2795 | 2800 | 2790 | 9808 |
| 597 | 20240911 | 114200 | 16202428120 | 2800 | 2790 | 2800 | 2790 | 2616 |
| 598 | 20240911 | 114100 | 16195123230 | 2790 | 2810 | 2810 | 2790 | 14730 |
| 599 | 20240911 | 114000 | 16153965390 | 2805 | 2805 | 2810 | 2805 | 2432 |
| 600 | 20240911 | 113900 | 16147137915 | 2810 | 2805 | 2810 | 2800 | 521 |
| 601 | 20240911 | 113800 | 16145676515 | 2805 | 2800 | 2805 | 2800 | 1159 |
| 602 | 20240911 | 113700 | 16142425940 | 2800 | 2810 | 2810 | 2800 | 1929 |
| 603 | 20240911 | 113600 | 16137016740 | 2810 | 2810 | 2815 | 2805 | 5054 |
| 604 | 20240911 | 113500 | 16122826760 | 2810 | 2800 | 2810 | 2800 | 2296 |
| 605 | 20240911 | 113400 | 16116390355 | 2800 | 2800 | 2800 | 2795 | 7546 |
| 606 | 20240911 | 113300 | 16095284280 | 2800 | 2795 | 2805 | 2795 | 1702 |
| 607 | 20240911 | 113200 | 16090521245 | 2795 | 2800 | 2805 | 2795 | 2781 |
| 608 | 20240911 | 113100 | 16082746585 | 2805 | 2800 | 2805 | 2790 | 2979 |
| 609 | 20240911 | 113000 | 16074414060 | 2805 | 2800 | 2805 | 2795 | 4168 |
| 610 | 20240911 | 112900 | 16062742945 | 2800 | 2805 | 2805 | 2790 | 8153 |
| 611 | 20240911 | 112800 | 16039965445 | 2805 | 2800 | 2815 | 2800 | 3285 |
| 612 | 20240911 | 112700 | 16030738415 | 2800 | 2790 | 2800 | 2785 | 14088 |
| 613 | 20240911 | 112600 | 15991422745 | 2795 | 2795 | 2805 | 2790 | 10620 |
| 614 | 20240911 | 112500 | 15961727340 | 2800 | 2810 | 2810 | 2795 | 8081 |
| 615 | 20240911 | 112400 | 15939095715 | 2810 | 2795 | 2810 | 2785 | 18883 |
| 616 | 20240911 | 112300 | 15886366855 | 2800 | 2815 | 2815 | 2795 | 16499 |
| 617 | 20240911 | 112200 | 15840161290 | 2815 | 2815 | 2815 | 2805 | 3795 |
| 618 | 20240911 | 112100 | 15829505465 | 2815 | 2810 | 2815 | 2805 | 1888 |
| 619 | 20240911 | 112000 | 15824203380 | 2810 | 2810 | 2810 | 2805 | 2842 |
| 620 | 20240911 | 111900 | 15816223180 | 2810 | 2810 | 2815 | 2805 | 2143 |
| 621 | 20240911 | 111800 | 15810200285 | 2815 | 2805 | 2815 | 2805 | 3801 |
| 622 | 20240911 | 111700 | 15799528335 | 2810 | 2810 | 2810 | 2800 | 5371 |
| 623 | 20240911 | 111600 | 15784467830 | 2810 | 2805 | 2810 | 2800 | 7138 |
| 624 | 20240911 | 111500 | 15764446500 | 2805 | 2810 | 2815 | 2805 | 6933 |
| 625 | 20240911 | 111400 | 15744969385 | 2815 | 2820 | 2825 | 2810 | 9227 |
| 626 | 20240911 | 111300 | 15718951880 | 2820 | 2805 | 2820 | 2805 | 3833 |
| 627 | 20240911 | 111200 | 15708171495 | 2805 | 2810 | 2810 | 2800 | 4953 |
| 628 | 20240911 | 111100 | 15694300725 | 2800 | 2805 | 2815 | 2795 | 13151 |
| 629 | 20240911 | 111000 | 15657492315 | 2805 | 2805 | 2805 | 2800 | 3003 |
| 630 | 20240911 | 110900 | 15649072635 | 2810 | 2810 | 2810 | 2800 | 4179 |
| 631 | 20240911 | 110800 | 15637352275 | 2810 | 2800 | 2810 | 2800 | 9719 |
| 632 | 20240911 | 110700 | 15610126615 | 2805 | 2810 | 2820 | 2805 | 4528 |
| 633 | 20240911 | 110600 | 15597417685 | 2820 | 2805 | 2820 | 2805 | 3019 |
| 634 | 20240911 | 110500 | 15588927460 | 2805 | 2800 | 2810 | 2795 | 29626 |
| 635 | 20240911 | 110400 | 15505965570 | 2805 | 2820 | 2820 | 2800 | 12885 |
| 636 | 20240911 | 110300 | 15469749550 | 2815 | 2810 | 2825 | 2810 | 4447 |
| 637 | 20240911 | 110200 | 15457216450 | 2810 | 2810 | 2815 | 2795 | 73947 |
| 638 | 20240911 | 110100 | 15250011030 | 2815 | 2820 | 2820 | 2810 | 19678 |
| 639 | 20240911 | 110000 | 15194646565 | 2820 | 2820 | 2825 | 2815 | 9003 |
| 640 | 20240911 | 105900 | 15169286360 | 2820 | 2830 | 2830 | 2820 | 9571 |
| 641 | 20240911 | 105800 | 15142278175 | 2830 | 2830 | 2835 | 2825 | 4267 |
| 642 | 20240911 | 105700 | 15130204000 | 2830 | 2825 | 2835 | 2815 | 15255 |
| 643 | 20240911 | 105600 | 15087173220 | 2825 | 2825 | 2830 | 2815 | 23169 |
| 644 | 20240911 | 105500 | 15021805205 | 2825 | 2835 | 2840 | 2820 | 17096 |
| 645 | 20240911 | 105400 | 14973415520 | 2835 | 2835 | 2840 | 2825 | 14257 |
| 646 | 20240911 | 105300 | 14933035835 | 2835 | 2830 | 2835 | 2820 | 36803 |
| 647 | 20240911 | 105200 | 14828963680 | 2830 | 2825 | 2835 | 2815 | 47071 |
| 648 | 20240911 | 105100 | 14695949400 | 2830 | 2840 | 2845 | 2805 | 167848 |
| 649 | 20240911 | 105000 | 14222105290 | 2840 | 2835 | 2850 | 2830 | 70936 |
| 650 | 20240911 | 104900 | 14020883445 | 2830 | 2865 | 2865 | 2830 | 172314 |
| 651 | 20240911 | 104800 | 13531208800 | 2865 | 2875 | 2905 | 2850 | 125304 |
| 652 | 20240911 | 104700 | 13171923435 | 2870 | 2895 | 2900 | 2860 | 191667 |
| 653 | 20240911 | 104600 | 12620466310 | 2890 | 2975 | 2975 | 2870 | 442563 |
| 654 | 20240911 | 104500 | 11330308840 | 2975 | 2895 | 3040 | 2870 | 966459 |
| 655 | 20240911 | 104400 | 8452720320 | 2895 | 2910 | 2930 | 2870 | 296740 |
| 656 | 20240911 | 104300 | 7590656675 | 2910 | 2785 | 2925 | 2785 | 540888 |
| 657 | 20240911 | 104200 | 6025365225 | 2795 | 2785 | 2800 | 2780 | 9539 |
| 658 | 20240911 | 104100 | 5998760485 | 2785 | 2795 | 2795 | 2785 | 6390 |
| 659 | 20240911 | 104000 | 5980937580 | 2795 | 2800 | 2800 | 2790 | 4345 |
| 660 | 20240911 | 103900 | 5968801575 | 2800 | 2785 | 2810 | 2785 | 11730 |
| 661 | 20240911 | 103800 | 5935949545 | 2785 | 2780 | 2795 | 2780 | 6487 |
| 662 | 20240911 | 103700 | 5917894830 | 2780 | 2800 | 2800 | 2775 | 8850 |
| 663 | 20240911 | 103600 | 5893252685 | 2800 | 2770 | 2800 | 2770 | 11060 |
| 664 | 20240911 | 103500 | 5862433080 | 2770 | 2780 | 2780 | 2770 | 15697 |
| 665 | 20240911 | 103400 | 5818899605 | 2780 | 2775 | 2785 | 2775 | 6639 |
| 666 | 20240911 | 103300 | 5800427865 | 2775 | 2790 | 2790 | 2775 | 21710 |
| 667 | 20240911 | 103200 | 5740057070 | 2795 | 2795 | 2795 | 2785 | 7832 |
| 668 | 20240911 | 103100 | 5718197865 | 2790 | 2795 | 2795 | 2790 | 3653 |
| 669 | 20240911 | 103000 | 5707991700 | 2810 | 2795 | 2810 | 2790 | 4990 |
| 670 | 20240911 | 102900 | 5694038840 | 2795 | 2795 | 2800 | 2790 | 3693 |
| 671 | 20240911 | 102800 | 5683720255 | 2790 | 2790 | 2795 | 2790 | 5020 |
| 672 | 20240911 | 102700 | 5669707390 | 2790 | 2790 | 2795 | 2785 | 10994 |
| 673 | 20240911 | 102600 | 5639029145 | 2790 | 2795 | 2800 | 2785 | 22788 |
| 674 | 20240911 | 102500 | 5575445440 | 2795 | 2810 | 2810 | 2795 | 21678 |
| 675 | 20240911 | 102400 | 5514731315 | 2810 | 2820 | 2820 | 2805 | 3224 |
| 676 | 20240911 | 102300 | 5505670660 | 2820 | 2805 | 2820 | 2800 | 21089 |
| 677 | 20240911 | 102200 | 5446466425 | 2805 | 2810 | 2825 | 2805 | 7936 |
| 678 | 20240911 | 102100 | 5424153710 | 2810 | 2820 | 2820 | 2810 | 10781 |
| 679 | 20240911 | 102000 | 5393816365 | 2820 | 2825 | 2830 | 2820 | 6261 |
| 680 | 20240911 | 101900 | 5376145095 | 2825 | 2835 | 2835 | 2825 | 2536 |
| 681 | 20240911 | 101800 | 5368973590 | 2840 | 2840 | 2850 | 2835 | 4054 |
| 682 | 20240911 | 101700 | 5357454370 | 2835 | 2820 | 2845 | 2820 | 12590 |
| 683 | 20240911 | 101600 | 5321734550 | 2820 | 2810 | 2825 | 2810 | 7311 |
| 684 | 20240911 | 101500 | 5301124540 | 2815 | 2835 | 2835 | 2805 | 38611 |
| 685 | 20240911 | 101400 | 5192232015 | 2835 | 2840 | 2845 | 2835 | 15962 |
| 686 | 20240911 | 101300 | 5146927750 | 2845 | 2845 | 2850 | 2835 | 4829 |
| 687 | 20240911 | 101200 | 5133190570 | 2850 | 2830 | 2850 | 2830 | 8032 |
| 688 | 20240911 | 101100 | 5110370785 | 2830 | 2835 | 2835 | 2825 | 7836 |
| 689 | 20240911 | 101000 | 5088208545 | 2830 | 2830 | 2835 | 2830 | 3415 |
| 690 | 20240911 | 100900 | 5078540660 | 2830 | 2830 | 2835 | 2825 | 11224 |
| 691 | 20240911 | 100800 | 5046764785 | 2835 | 2850 | 2850 | 2835 | 21297 |
| 692 | 20240911 | 100700 | 4986153155 | 2850 | 2830 | 2850 | 2820 | 18543 |
| 693 | 20240911 | 100600 | 4933537945 | 2825 | 2820 | 2830 | 2820 | 1658 |
| 694 | 20240911 | 100500 | 4928853365 | 2820 | 2820 | 2830 | 2820 | 4021 |
| 695 | 20240911 | 100400 | 4917510805 | 2820 | 2825 | 2830 | 2815 | 5975 |
| 696 | 20240911 | 100300 | 4900648075 | 2830 | 2830 | 2830 | 2815 | 17887 |
| 697 | 20240911 | 100200 | 4850067275 | 2830 | 2830 | 2835 | 2830 | 26814 |
| 698 | 20240911 | 100100 | 4774156990 | 2830 | 2830 | 2845 | 2830 | 11830 |
| 699 | 20240911 | 100000 | 4740587955 | 2830 | 2820 | 2830 | 2810 | 6136 |
| 700 | 20240911 | 095900 | 4723261865 | 2820 | 2820 | 2825 | 2810 | 7886 |
| 701 | 20240911 | 095800 | 4701049610 | 2820 | 2825 | 2825 | 2810 | 8124 |
| 702 | 20240911 | 095700 | 4678148370 | 2825 | 2820 | 2835 | 2820 | 10988 |
| 703 | 20240911 | 095600 | 4647114320 | 2830 | 2830 | 2840 | 2825 | 55495 |
| 704 | 20240911 | 095500 | 4490019695 | 2830 | 2810 | 2830 | 2810 | 14294 |
| 705 | 20240911 | 095400 | 4449776550 | 2815 | 2820 | 2830 | 2810 | 16813 |
| 706 | 20240911 | 095300 | 4402321140 | 2820 | 2795 | 2820 | 2795 | 15255 |
| 707 | 20240911 | 095200 | 4359435335 | 2795 | 2805 | 2820 | 2790 | 37642 |
| 708 | 20240911 | 095100 | 4253786005 | 2805 | 2845 | 2850 | 2795 | 72378 |
| 709 | 20240911 | 095000 | 4049810040 | 2845 | 2870 | 2875 | 2835 | 89831 |
| 710 | 20240911 | 094900 | 3793165825 | 2875 | 2815 | 2880 | 2800 | 139091 |
| 711 | 20240911 | 094800 | 3397174120 | 2805 | 2805 | 2815 | 2795 | 24861 |
| 712 | 20240911 | 094700 | 3327375695 | 2810 | 2800 | 2815 | 2795 | 8290 |
| 713 | 20240911 | 094600 | 3304118905 | 2800 | 2785 | 2800 | 2780 | 19217 |
| 714 | 20240911 | 094500 | 3250525255 | 2790 | 2780 | 2790 | 2780 | 4120 |
| 715 | 20240911 | 094400 | 3239064625 | 2785 | 2785 | 2795 | 2780 | 14690 |
| 716 | 20240911 | 094300 | 3198118790 | 2785 | 2765 | 2785 | 2765 | 16389 |
| 717 | 20240911 | 094200 | 3152685435 | 2760 | 2760 | 2765 | 2750 | 10405 |
| 718 | 20240911 | 094100 | 3123975820 | 2760 | 2765 | 2765 | 2750 | 8868 |
| 719 | 20240911 | 094000 | 3099551215 | 2760 | 2765 | 2765 | 2755 | 2199 |
| 720 | 20240911 | 093900 | 3093481715 | 2760 | 2745 | 2765 | 2745 | 6327 |
| 721 | 20240911 | 093800 | 3076074310 | 2745 | 2755 | 2755 | 2735 | 62642 |
| 722 | 20240911 | 093700 | 2904208240 | 2760 | 2760 | 2765 | 2755 | 27497 |
| 723 | 20240911 | 093600 | 2828348115 | 2760 | 2755 | 2765 | 2755 | 22490 |
| 724 | 20240911 | 093500 | 2766307130 | 2760 | 2770 | 2770 | 2755 | 4824 |
| 725 | 20240911 | 093400 | 2753007395 | 2760 | 2765 | 2770 | 2760 | 4380 |
| 726 | 20240911 | 093300 | 2740910845 | 2770 | 2775 | 2775 | 2755 | 27476 |
| 727 | 20240911 | 093200 | 2664964630 | 2770 | 2775 | 2780 | 2770 | 8944 |
| 728 | 20240911 | 093100 | 2640146160 | 2775 | 2775 | 2780 | 2770 | 6217 |
| 729 | 20240911 | 093000 | 2622917345 | 2780 | 2780 | 2780 | 2770 | 3262 |
| 730 | 20240911 | 092900 | 2613862410 | 2780 | 2770 | 2780 | 2765 | 6704 |
| 731 | 20240911 | 092800 | 2595278345 | 2775 | 2760 | 2775 | 2760 | 5200 |
| 732 | 20240911 | 092700 | 2580911175 | 2760 | 2775 | 2775 | 2760 | 25354 |
| 733 | 20240911 | 092600 | 2510793550 | 2770 | 2780 | 2780 | 2770 | 14104 |
| 734 | 20240911 | 092500 | 2471708970 | 2780 | 2770 | 2780 | 2765 | 6974 |
| 735 | 20240911 | 092400 | 2452359860 | 2770 | 2780 | 2785 | 2765 | 16178 |
| 736 | 20240911 | 092300 | 2407532855 | 2785 | 2770 | 2795 | 2770 | 15309 |
| 737 | 20240911 | 092200 | 2364996615 | 2785 | 2780 | 2790 | 2770 | 18524 |
| 738 | 20240911 | 092100 | 2313590030 | 2790 | 2805 | 2805 | 2785 | 21355 |
| 739 | 20240911 | 092000 | 2254019295 | 2805 | 2800 | 2810 | 2785 | 9344 |
| 740 | 20240911 | 091900 | 2227877150 | 2800 | 2800 | 2800 | 2785 | 4335 |
| 741 | 20240911 | 091800 | 2215780785 | 2800 | 2805 | 2805 | 2785 | 15309 |
| 742 | 20240911 | 091700 | 2173032395 | 2800 | 2810 | 2810 | 2800 | 10291 |
| 743 | 20240911 | 091600 | 2144180355 | 2810 | 2805 | 2815 | 2800 | 7888 |
| 744 | 20240911 | 091500 | 2122022925 | 2805 | 2790 | 2820 | 2785 | 26698 |
| 745 | 20240911 | 091400 | 2047382680 | 2790 | 2835 | 2840 | 2790 | 66374 |
| 746 | 20240911 | 091300 | 1861007735 | 2835 | 2820 | 2835 | 2805 | 91858 |
| 747 | 20240911 | 091200 | 1601750030 | 2820 | 2805 | 2820 | 2795 | 19485 |
| 748 | 20240911 | 091100 | 1547046150 | 2790 | 2815 | 2825 | 2790 | 73866 |
| 749 | 20240911 | 091000 | 1339092610 | 2815 | 2790 | 2825 | 2775 | 98218 |
| 750 | 20240911 | 090900 | 1062733320 | 2795 | 2785 | 2795 | 2775 | 8832 |
| 751 | 20240911 | 090800 | 1038130900 | 2780 | 2795 | 2810 | 2780 | 33185 |
| 752 | 20240911 | 090700 | 945421065 | 2795 | 2760 | 2795 | 2750 | 19506 |
| 753 | 20240911 | 090600 | 891295595 | 2760 | 2750 | 2760 | 2720 | 63807 |
| 754 | 20240911 | 090500 | 716828490 | 2735 | 2750 | 2760 | 2735 | 21364 |
| 755 | 20240911 | 090400 | 658178720 | 2760 | 2760 | 2765 | 2750 | 13120 |
| 756 | 20240911 | 090300 | 621968325 | 2765 | 2750 | 2775 | 2745 | 13306 |
| 757 | 20240911 | 090200 | 585265065 | 2745 | 2750 | 2755 | 2730 | 23672 |
| 758 | 20240911 | 090100 | 520414200 | 2735 | 2765 | 2780 | 2720 | 84457 |
| 759 | 20240911 | 090000 | 289080620 | 2780 | 2770 | 2795 | 2735 | 104559 |