38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 214900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 47066 |
| 3 | 20240927 | 214800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20240927 | 214700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20240927 | 214600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20240927 | 214500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20240927 | 214400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20240927 | 214300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20240927 | 214200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20240927 | 214100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20240927 | 214000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20240927 | 213900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20240927 | 213800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20240927 | 213700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20240927 | 213600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20240927 | 213500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20240927 | 213400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20240927 | 213300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20240927 | 213200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20240927 | 213100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20240927 | 213000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20240927 | 212900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20240927 | 212800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20240927 | 212700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20240927 | 212600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20240927 | 212500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20240927 | 212400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20240927 | 212300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20240927 | 212200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20240927 | 212100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20240927 | 212000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20240927 | 211900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 47066 |
| 33 | 20240927 | 211800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20240927 | 211700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20240927 | 211600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20240927 | 211500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20240927 | 211400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20240927 | 211300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20240927 | 211200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20240927 | 211100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20240927 | 211000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20240927 | 210900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20240927 | 210800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20240927 | 210700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20240927 | 210600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20240927 | 210500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20240927 | 210400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20240927 | 210300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20240927 | 210200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20240927 | 210100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20240927 | 210000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20240927 | 205900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20240927 | 205800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20240927 | 205700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20240927 | 205600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20240927 | 205500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20240927 | 205400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20240927 | 205300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20240927 | 205200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20240927 | 205100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20240927 | 205000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20240927 | 204900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 47066 |
| 63 | 20240927 | 204800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20240927 | 204700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20240927 | 204600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20240927 | 204500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20240927 | 204400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20240927 | 204300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20240927 | 204200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20240927 | 204100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20240927 | 204000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20240927 | 203900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20240927 | 203800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20240927 | 203700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20240927 | 203600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20240927 | 203500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20240927 | 203400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20240927 | 203300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20240927 | 203200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20240927 | 203100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20240927 | 203000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20240927 | 202900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20240927 | 202800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20240927 | 202700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20240927 | 202600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20240927 | 202500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20240927 | 202400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20240927 | 202300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20240927 | 202200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20240927 | 202100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20240927 | 202000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20240927 | 201900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 47066 |
| 93 | 20240927 | 201800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20240927 | 201700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20240927 | 201600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20240927 | 201500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20240927 | 201400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20240927 | 201300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20240927 | 201200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20240927 | 201100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20240927 | 201000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20240927 | 200900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20240927 | 200800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20240927 | 200700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20240927 | 200600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20240927 | 200500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20240927 | 200400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20240927 | 200300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20240927 | 200200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20240927 | 200100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20240927 | 200000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20240927 | 195900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20240927 | 195800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20240927 | 195700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20240927 | 195600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20240927 | 195500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20240927 | 195400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20240927 | 195300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20240927 | 195200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20240927 | 195100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20240927 | 195000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20240927 | 194900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 47066 |
| 123 | 20240927 | 194800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20240927 | 194700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20240927 | 194600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20240927 | 194500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20240927 | 194400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20240927 | 194300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20240927 | 194200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20240927 | 194100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20240927 | 194000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20240927 | 193900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20240927 | 193800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20240927 | 193700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20240927 | 193600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20240927 | 193500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20240927 | 193400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20240927 | 193300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20240927 | 193200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20240927 | 193100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20240927 | 193000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20240927 | 192900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20240927 | 192800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20240927 | 192700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20240927 | 192600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20240927 | 192500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20240927 | 192400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20240927 | 192300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20240927 | 192200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20240927 | 192100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20240927 | 192000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20240927 | 191900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 47066 |
| 153 | 20240927 | 191800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20240927 | 191700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20240927 | 191600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20240927 | 191500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20240927 | 191400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20240927 | 191300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20240927 | 191200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20240927 | 191100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20240927 | 191000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20240927 | 190900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20240927 | 190800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20240927 | 190700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20240927 | 190600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20240927 | 190500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20240927 | 190400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20240927 | 190300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20240927 | 190200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20240927 | 190100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20240927 | 190000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20240927 | 185900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20240927 | 185800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20240927 | 185700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20240927 | 185600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20240927 | 185500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20240927 | 185400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20240927 | 185300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20240927 | 185200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20240927 | 185100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20240927 | 185000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20240927 | 184900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 47066 |
| 183 | 20240927 | 184800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20240927 | 184700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20240927 | 184600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20240927 | 184500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20240927 | 184400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20240927 | 184300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20240927 | 184200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20240927 | 184100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20240927 | 184000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20240927 | 183900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20240927 | 183800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20240927 | 183700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20240927 | 183600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20240927 | 183500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20240927 | 183400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20240927 | 183300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20240927 | 183200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20240927 | 183100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20240927 | 183000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20240927 | 182900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20240927 | 182800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20240927 | 182700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20240927 | 182600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20240927 | 182500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20240927 | 182400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20240927 | 182300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20240927 | 182200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20240927 | 182100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20240927 | 182000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20240927 | 181900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 47066 |
| 213 | 20240927 | 181800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20240927 | 181700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20240927 | 181600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20240927 | 181500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20240927 | 181400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20240927 | 181300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20240927 | 181200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20240927 | 181100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20240927 | 181000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20240927 | 180900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20240927 | 180800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20240927 | 180700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20240927 | 180600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20240927 | 180500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20240927 | 180400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20240927 | 180300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20240927 | 180200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20240927 | 180100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20240927 | 180000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20240927 | 175900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20240927 | 175800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20240927 | 175700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20240927 | 175600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20240927 | 175500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20240927 | 175400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20240927 | 175300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20240927 | 175200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20240927 | 175100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20240927 | 175000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20240927 | 174900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 47066 |
| 243 | 20240927 | 174800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 244 | 20240927 | 174700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 245 | 20240927 | 174600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 246 | 20240927 | 174500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 247 | 20240927 | 174400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 248 | 20240927 | 174300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 249 | 20240927 | 174200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 250 | 20240927 | 174100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20240927 | 174000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20240927 | 173900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20240927 | 173800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 254 | 20240927 | 173700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 255 | 20240927 | 173600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 256 | 20240927 | 173500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 257 | 20240927 | 173400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20240927 | 173300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20240927 | 173200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 260 | 20240927 | 173100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 261 | 20240927 | 173000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 262 | 20240927 | 172900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 263 | 20240927 | 172800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 264 | 20240927 | 172700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 265 | 20240927 | 172600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 266 | 20240927 | 172500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 267 | 20240927 | 172400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 268 | 20240927 | 172300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 269 | 20240927 | 172200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 270 | 20240927 | 172100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 271 | 20240927 | 172000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 272 | 20240927 | 171900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 47066 |
| 273 | 20240927 | 171800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 274 | 20240927 | 171700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 275 | 20240927 | 171600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 276 | 20240927 | 171500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 277 | 20240927 | 171400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 278 | 20240927 | 171300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 279 | 20240927 | 171200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 280 | 20240927 | 171100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 281 | 20240927 | 171000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 282 | 20240927 | 170900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 283 | 20240927 | 170800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 284 | 20240927 | 170700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 285 | 20240927 | 170600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 286 | 20240927 | 170500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 287 | 20240927 | 170400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 288 | 20240927 | 170300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 289 | 20240927 | 170200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 290 | 20240927 | 170100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 291 | 20240927 | 170000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 292 | 20240927 | 165900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 293 | 20240927 | 165800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 294 | 20240927 | 165700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 295 | 20240927 | 165600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 296 | 20240927 | 165500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 297 | 20240927 | 165400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 298 | 20240927 | 165300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 299 | 20240927 | 165200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 300 | 20240927 | 165100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 301 | 20240927 | 165000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 302 | 20240927 | 164900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 47066 |
| 303 | 20240927 | 164800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 304 | 20240927 | 164700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 305 | 20240927 | 164600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 306 | 20240927 | 164500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 307 | 20240927 | 164400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 308 | 20240927 | 164300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 309 | 20240927 | 164200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 310 | 20240927 | 164100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 311 | 20240927 | 164000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 312 | 20240927 | 163900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 313 | 20240927 | 163800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 314 | 20240927 | 163700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 315 | 20240927 | 163600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 316 | 20240927 | 163500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 317 | 20240927 | 163400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 318 | 20240927 | 163300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 319 | 20240927 | 163200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 320 | 20240927 | 163100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 321 | 20240927 | 163000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 322 | 20240927 | 162900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 323 | 20240927 | 162800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 324 | 20240927 | 162700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 325 | 20240927 | 162600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 326 | 20240927 | 162500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 327 | 20240927 | 162400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 328 | 20240927 | 162300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 329 | 20240927 | 162200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 330 | 20240927 | 162100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 331 | 20240927 | 162000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 332 | 20240927 | 161900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 47066 |
| 333 | 20240927 | 161800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 334 | 20240927 | 161700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 335 | 20240927 | 161600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 336 | 20240927 | 161500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 337 | 20240927 | 161400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 338 | 20240927 | 161300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 339 | 20240927 | 161200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 340 | 20240927 | 161100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 341 | 20240927 | 161000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 342 | 20240927 | 160900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 343 | 20240927 | 160800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 344 | 20240927 | 160700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 345 | 20240927 | 160600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 346 | 20240927 | 160500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 347 | 20240927 | 160400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 348 | 20240927 | 160300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 349 | 20240927 | 160200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 350 | 20240927 | 160100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 351 | 20240927 | 160000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 352 | 20240927 | 155900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 353 | 20240927 | 155800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 354 | 20240927 | 155700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 355 | 20240927 | 155600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 356 | 20240927 | 155500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 357 | 20240927 | 155400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 358 | 20240927 | 155300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 359 | 20240927 | 155200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 360 | 20240927 | 155100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 361 | 20240927 | 155000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 362 | 20240927 | 154900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 47066 |
| 363 | 20240927 | 154800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 364 | 20240927 | 154700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 365 | 20240927 | 154600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 366 | 20240927 | 154500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 367 | 20240927 | 154400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 368 | 20240927 | 154300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 369 | 20240927 | 154200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 370 | 20240927 | 154100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 371 | 20240927 | 154000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 372 | 20240927 | 153900 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 373 | 20240927 | 153800 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 374 | 20240927 | 153700 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 375 | 20240927 | 153600 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 376 | 20240927 | 153500 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 377 | 20240927 | 153400 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 378 | 20240927 | 153300 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 379 | 20240927 | 153200 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 380 | 20240927 | 153100 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 381 | 20240927 | 153000 | 3224668365 | 2130 | 2130 | 2130 | 2130 | 47066 |
| 382 | 20240927 | 152900 | 3124417785 | 2135 | 2135 | 2135 | 2135 | 0 |
| 383 | 20240927 | 152800 | 3124417785 | 2135 | 2135 | 2135 | 2135 | 0 |
| 384 | 20240927 | 152700 | 3124417785 | 2135 | 2135 | 2135 | 2135 | 0 |
| 385 | 20240927 | 152600 | 3124417785 | 2135 | 2135 | 2135 | 2135 | 0 |
| 386 | 20240927 | 152500 | 3124417785 | 2135 | 2135 | 2135 | 2135 | 0 |
| 387 | 20240927 | 152400 | 3124417785 | 2135 | 2135 | 2135 | 2135 | 0 |
| 388 | 20240927 | 152300 | 3124417785 | 2135 | 2135 | 2135 | 2135 | 0 |
| 389 | 20240927 | 152200 | 3124417785 | 2135 | 2135 | 2135 | 2135 | 0 |
| 390 | 20240927 | 152100 | 3124417785 | 2135 | 2135 | 2135 | 2135 | 0 |
| 391 | 20240927 | 152000 | 3124417785 | 2135 | 2135 | 2135 | 2135 | 0 |
| 392 | 20240927 | 151900 | 3124417785 | 2135 | 2135 | 2140 | 2130 | 20798 |
| 393 | 20240927 | 151800 | 3080030640 | 2135 | 2130 | 2140 | 2125 | 5772 |
| 394 | 20240927 | 151700 | 3067719395 | 2130 | 2140 | 2145 | 2125 | 41702 |
| 395 | 20240927 | 151600 | 2978776990 | 2145 | 2145 | 2145 | 2140 | 1854 |
| 396 | 20240927 | 151500 | 2974809260 | 2145 | 2150 | 2150 | 2140 | 3056 |
| 397 | 20240927 | 151400 | 2968258425 | 2150 | 2140 | 2150 | 2140 | 15150 |
| 398 | 20240927 | 151300 | 2935785665 | 2140 | 2135 | 2140 | 2135 | 6810 |
| 399 | 20240927 | 151200 | 2921241265 | 2140 | 2145 | 2145 | 2140 | 5320 |
| 400 | 20240927 | 151100 | 2909856450 | 2135 | 2145 | 2145 | 2135 | 3712 |
| 401 | 20240927 | 151000 | 2901918655 | 2145 | 2140 | 2145 | 2140 | 2450 |
| 402 | 20240927 | 150900 | 2896675125 | 2140 | 2140 | 2145 | 2140 | 3038 |
| 403 | 20240927 | 150800 | 2890173790 | 2140 | 2140 | 2140 | 2140 | 1024 |
| 404 | 20240927 | 150700 | 2887982430 | 2140 | 2140 | 2140 | 2135 | 763 |
| 405 | 20240927 | 150600 | 2886352425 | 2140 | 2135 | 2140 | 2130 | 2893 |
| 406 | 20240927 | 150500 | 2880176465 | 2130 | 2145 | 2145 | 2130 | 27062 |
| 407 | 20240927 | 150400 | 2822373945 | 2145 | 2145 | 2145 | 2140 | 2150 |
| 408 | 20240927 | 150300 | 2817771915 | 2145 | 2145 | 2145 | 2140 | 1907 |
| 409 | 20240927 | 150200 | 2813684010 | 2140 | 2145 | 2145 | 2140 | 886 |
| 410 | 20240927 | 150100 | 2811785920 | 2140 | 2140 | 2145 | 2140 | 3371 |
| 411 | 20240927 | 150000 | 2804571940 | 2140 | 2145 | 2145 | 2135 | 4557 |
| 412 | 20240927 | 145900 | 2794830610 | 2145 | 2140 | 2145 | 2135 | 1000 |
| 413 | 20240927 | 145800 | 2792690035 | 2140 | 2140 | 2140 | 2135 | 2105 |
| 414 | 20240927 | 145700 | 2788187230 | 2135 | 2140 | 2140 | 2135 | 1194 |
| 415 | 20240927 | 145600 | 2785632205 | 2135 | 2140 | 2140 | 2130 | 1404 |
| 416 | 20240927 | 145500 | 2782636305 | 2130 | 2140 | 2140 | 2130 | 2986 |
| 417 | 20240927 | 145400 | 2776267255 | 2140 | 2135 | 2140 | 2130 | 2542 |
| 418 | 20240927 | 145300 | 2770841050 | 2140 | 2135 | 2145 | 2130 | 19850 |
| 419 | 20240927 | 145200 | 2728550200 | 2135 | 2145 | 2145 | 2135 | 10167 |
| 420 | 20240927 | 145100 | 2706821350 | 2145 | 2150 | 2150 | 2140 | 2309 |
| 421 | 20240927 | 145000 | 2701879335 | 2150 | 2140 | 2150 | 2140 | 2476 |
| 422 | 20240927 | 144900 | 2696579980 | 2150 | 2150 | 2150 | 2140 | 1098 |
| 423 | 20240927 | 144800 | 2694225850 | 2150 | 2145 | 2150 | 2145 | 1510 |
| 424 | 20240927 | 144700 | 2690986810 | 2145 | 2140 | 2150 | 2140 | 4499 |
| 425 | 20240927 | 144600 | 2681339590 | 2150 | 2140 | 2150 | 2140 | 3191 |
| 426 | 20240927 | 144500 | 2674497370 | 2145 | 2145 | 2145 | 2135 | 1946 |
| 427 | 20240927 | 144400 | 2670333255 | 2145 | 2145 | 2145 | 2135 | 19287 |
| 428 | 20240927 | 144300 | 2629087345 | 2145 | 2155 | 2155 | 2140 | 35151 |
| 429 | 20240927 | 144200 | 2553743710 | 2155 | 2155 | 2155 | 2150 | 5114 |
| 430 | 20240927 | 144100 | 2542747650 | 2155 | 2155 | 2155 | 2155 | 284 |
| 431 | 20240927 | 144000 | 2542135630 | 2155 | 2150 | 2155 | 2150 | 2774 |
| 432 | 20240927 | 143900 | 2536170235 | 2155 | 2150 | 2155 | 2145 | 20357 |
| 433 | 20240927 | 143800 | 2492476235 | 2145 | 2160 | 2160 | 2145 | 2809 |
| 434 | 20240927 | 143700 | 2486429090 | 2160 | 2155 | 2165 | 2145 | 12107 |
| 435 | 20240927 | 143600 | 2460402580 | 2160 | 2155 | 2165 | 2155 | 6596 |
| 436 | 20240927 | 143500 | 2446155210 | 2155 | 2155 | 2160 | 2150 | 2050 |
| 437 | 20240927 | 143400 | 2441737965 | 2155 | 2155 | 2155 | 2150 | 4757 |
| 438 | 20240927 | 143300 | 2431504465 | 2155 | 2155 | 2160 | 2150 | 14118 |
| 439 | 20240927 | 143200 | 2401115780 | 2155 | 2145 | 2165 | 2145 | 17774 |
| 440 | 20240927 | 143100 | 2362828195 | 2150 | 2165 | 2165 | 2145 | 21501 |
| 441 | 20240927 | 143000 | 2316601740 | 2160 | 2150 | 2165 | 2150 | 5328 |
| 442 | 20240927 | 142900 | 2305119985 | 2150 | 2165 | 2170 | 2150 | 61501 |
| 443 | 20240927 | 142800 | 2172589130 | 2170 | 2175 | 2175 | 2165 | 5159 |
| 444 | 20240927 | 142700 | 2161407840 | 2165 | 2170 | 2175 | 2165 | 2241 |
| 445 | 20240927 | 142600 | 2156547040 | 2170 | 2175 | 2175 | 2170 | 10176 |
| 446 | 20240927 | 142500 | 2134436725 | 2180 | 2180 | 2180 | 2180 | 0 |
| 447 | 20240927 | 142400 | 2134436725 | 2180 | 2180 | 2180 | 2180 | 78 |
| 448 | 20240927 | 142300 | 2134266685 | 2180 | 2180 | 2180 | 2175 | 1513 |
| 449 | 20240927 | 142200 | 2130968845 | 2180 | 2175 | 2180 | 2175 | 2739 |
| 450 | 20240927 | 142100 | 2124998095 | 2180 | 2185 | 2185 | 2180 | 181 |
| 451 | 20240927 | 142000 | 2124603500 | 2180 | 2180 | 2180 | 2175 | 3453 |
| 452 | 20240927 | 141900 | 2117085960 | 2180 | 2180 | 2180 | 2180 | 10 |
| 453 | 20240927 | 141800 | 2117064160 | 2180 | 2180 | 2180 | 2180 | 51 |
| 454 | 20240927 | 141700 | 2116952980 | 2180 | 2180 | 2180 | 2180 | 1215 |
| 455 | 20240927 | 141600 | 2114304280 | 2180 | 2180 | 2180 | 2180 | 364 |
| 456 | 20240927 | 141500 | 2113510760 | 2180 | 2180 | 2180 | 2175 | 3131 |
| 457 | 20240927 | 141400 | 2106687385 | 2185 | 2185 | 2185 | 2175 | 2301 |
| 458 | 20240927 | 141300 | 2101666400 | 2185 | 2170 | 2185 | 2170 | 2584 |
| 459 | 20240927 | 141200 | 2096025840 | 2175 | 2175 | 2180 | 2165 | 29573 |
| 460 | 20240927 | 141100 | 2031865640 | 2175 | 2180 | 2185 | 2175 | 2558 |
| 461 | 20240927 | 141000 | 2026298790 | 2180 | 2180 | 2185 | 2180 | 6123 |
| 462 | 20240927 | 140900 | 2012950540 | 2185 | 2185 | 2185 | 2185 | 178 |
| 463 | 20240927 | 140800 | 2012561610 | 2185 | 2185 | 2185 | 2180 | 3077 |
| 464 | 20240927 | 140700 | 2005850125 | 2185 | 2185 | 2190 | 2185 | 2534 |
| 465 | 20240927 | 140600 | 2000313330 | 2185 | 2180 | 2185 | 2175 | 3523 |
| 466 | 20240927 | 140500 | 1992639655 | 2180 | 2180 | 2185 | 2180 | 6281 |
| 467 | 20240927 | 140400 | 1978945620 | 2185 | 2185 | 2185 | 2180 | 2510 |
| 468 | 20240927 | 140300 | 1973471795 | 2185 | 2180 | 2185 | 2180 | 402 |
| 469 | 20240927 | 140200 | 1972594905 | 2185 | 2185 | 2185 | 2185 | 114 |
| 470 | 20240927 | 140100 | 1972345815 | 2185 | 2175 | 2185 | 2175 | 1346 |
| 471 | 20240927 | 140000 | 1969406000 | 2180 | 2180 | 2185 | 2175 | 7368 |
| 472 | 20240927 | 135900 | 1953343795 | 2185 | 2180 | 2185 | 2175 | 3275 |
| 473 | 20240927 | 135800 | 1946204285 | 2180 | 2190 | 2190 | 2175 | 4413 |
| 474 | 20240927 | 135700 | 1936583880 | 2190 | 2185 | 2190 | 2180 | 22793 |
| 475 | 20240927 | 135600 | 1886875095 | 2190 | 2185 | 2190 | 2185 | 3655 |
| 476 | 20240927 | 135500 | 1878888745 | 2190 | 2195 | 2195 | 2185 | 4694 |
| 477 | 20240927 | 135400 | 1868627960 | 2190 | 2195 | 2195 | 2185 | 6662 |
| 478 | 20240927 | 135300 | 1854062605 | 2185 | 2190 | 2195 | 2185 | 1130 |
| 479 | 20240927 | 135200 | 1851592820 | 2190 | 2185 | 2195 | 2185 | 1313 |
| 480 | 20240927 | 135100 | 1848719950 | 2190 | 2190 | 2195 | 2190 | 4721 |
| 481 | 20240927 | 135000 | 1838380910 | 2190 | 2190 | 2195 | 2190 | 1346 |
| 482 | 20240927 | 134900 | 1835432920 | 2195 | 2190 | 2195 | 2190 | 1454 |
| 483 | 20240927 | 134800 | 1832246835 | 2195 | 2195 | 2195 | 2190 | 3503 |
| 484 | 20240927 | 134700 | 1824569610 | 2200 | 2205 | 2205 | 2195 | 886 |
| 485 | 20240927 | 134600 | 1822620405 | 2200 | 2200 | 2205 | 2200 | 2026 |
| 486 | 20240927 | 134500 | 1818163185 | 2205 | 2200 | 2205 | 2200 | 3027 |
| 487 | 20240927 | 134400 | 1811503275 | 2200 | 2195 | 2200 | 2190 | 363 |
| 488 | 20240927 | 134300 | 1810706590 | 2195 | 2195 | 2195 | 2190 | 699 |
| 489 | 20240927 | 134200 | 1809173900 | 2195 | 2190 | 2195 | 2190 | 669 |
| 490 | 20240927 | 134100 | 1807707715 | 2195 | 2190 | 2195 | 2185 | 4400 |
| 491 | 20240927 | 134000 | 1798083615 | 2190 | 2195 | 2195 | 2190 | 2830 |
| 492 | 20240927 | 133900 | 1791885270 | 2195 | 2195 | 2195 | 2195 | 200 |
| 493 | 20240927 | 133800 | 1791446270 | 2195 | 2190 | 2195 | 2190 | 1028 |
| 494 | 20240927 | 133700 | 1789194415 | 2195 | 2190 | 2195 | 2190 | 1388 |
| 495 | 20240927 | 133600 | 1786152915 | 2195 | 2195 | 2200 | 2185 | 7453 |
| 496 | 20240927 | 133500 | 1769821250 | 2205 | 2200 | 2205 | 2195 | 3310 |
| 497 | 20240927 | 133400 | 1762553330 | 2205 | 2205 | 2205 | 2195 | 9 |
| 498 | 20240927 | 133300 | 1762533505 | 2195 | 2190 | 2195 | 2185 | 22854 |
| 499 | 20240927 | 133200 | 1712447640 | 2195 | 2210 | 2210 | 2190 | 34188 |
| 500 | 20240927 | 133100 | 1637372225 | 2210 | 2205 | 2210 | 2200 | 5175 |
| 501 | 20240927 | 133000 | 1625964470 | 2210 | 2215 | 2215 | 2210 | 958 |
| 502 | 20240927 | 132900 | 1623845000 | 2215 | 2205 | 2215 | 2205 | 1514 |
| 503 | 20240927 | 132800 | 1620491500 | 2215 | 2205 | 2215 | 2205 | 9171 |
| 504 | 20240927 | 132700 | 1600268575 | 2205 | 2210 | 2220 | 2205 | 1690 |
| 505 | 20240927 | 132600 | 1596534310 | 2210 | 2215 | 2220 | 2210 | 62 |
| 506 | 20240927 | 132500 | 1596397100 | 2210 | 2220 | 2220 | 2210 | 1386 |
| 507 | 20240927 | 132400 | 1593333790 | 2220 | 2215 | 2220 | 2210 | 2145 |
| 508 | 20240927 | 132300 | 1588577510 | 2215 | 2215 | 2215 | 2210 | 50 |
| 509 | 20240927 | 132200 | 1588466835 | 2210 | 2215 | 2220 | 2210 | 2007 |
| 510 | 20240927 | 132100 | 1584021330 | 2215 | 2220 | 2220 | 2215 | 319 |
| 511 | 20240927 | 132000 | 1583314195 | 2220 | 2215 | 2220 | 2210 | 2187 |
| 512 | 20240927 | 131900 | 1578470735 | 2215 | 2215 | 2215 | 2215 | 1144 |
| 513 | 20240927 | 131800 | 1575936775 | 2215 | 2210 | 2220 | 2210 | 3757 |
| 514 | 20240927 | 131700 | 1567615010 | 2215 | 2210 | 2215 | 2210 | 2 |
| 515 | 20240927 | 131600 | 1567610585 | 2215 | 2210 | 2215 | 2210 | 1759 |
| 516 | 20240927 | 131500 | 1563723185 | 2205 | 2210 | 2210 | 2205 | 1831 |
| 517 | 20240927 | 131400 | 1559676800 | 2210 | 2215 | 2220 | 2210 | 33171 |
| 518 | 20240927 | 131300 | 1486267580 | 2215 | 2215 | 2215 | 2215 | 1831 |
| 519 | 20240927 | 131200 | 1482211915 | 2220 | 2215 | 2220 | 2215 | 3931 |
| 520 | 20240927 | 131100 | 1473504740 | 2220 | 2220 | 2220 | 2220 | 0 |
| 521 | 20240927 | 131000 | 1473504740 | 2220 | 2220 | 2220 | 2220 | 0 |
| 522 | 20240927 | 130900 | 1473504740 | 2220 | 2220 | 2220 | 2215 | 164 |
| 523 | 20240927 | 130800 | 1473140725 | 2220 | 2220 | 2220 | 2220 | 877 |
| 524 | 20240927 | 130700 | 1471193785 | 2220 | 2220 | 2220 | 2220 | 556 |
| 525 | 20240927 | 130600 | 1469959465 | 2220 | 2220 | 2220 | 2220 | 3 |
| 526 | 20240927 | 130500 | 1469952805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 527 | 20240927 | 130400 | 1469952805 | 2220 | 2220 | 2225 | 2220 | 1588 |
| 528 | 20240927 | 130300 | 1466427440 | 2225 | 2225 | 2225 | 2225 | 44 |
| 529 | 20240927 | 130200 | 1466329540 | 2225 | 2215 | 2225 | 2215 | 1883 |
| 530 | 20240927 | 130100 | 1462149310 | 2215 | 2220 | 2220 | 2215 | 370 |
| 531 | 20240927 | 130000 | 1461329510 | 2220 | 2215 | 2220 | 2215 | 2205 |
| 532 | 20240927 | 125900 | 1456444835 | 2220 | 2220 | 2220 | 2220 | 1405 |
| 533 | 20240927 | 125800 | 1453325735 | 2225 | 2225 | 2225 | 2225 | 170 |
| 534 | 20240927 | 125700 | 1452947485 | 2225 | 2225 | 2225 | 2225 | 1 |
| 535 | 20240927 | 125600 | 1452945260 | 2220 | 2220 | 2220 | 2220 | 0 |
| 536 | 20240927 | 125500 | 1452945260 | 2220 | 2220 | 2220 | 2220 | 0 |
| 537 | 20240927 | 125400 | 1452945260 | 2220 | 2220 | 2220 | 2220 | 0 |
| 538 | 20240927 | 125300 | 1452945260 | 2220 | 2220 | 2220 | 2220 | 4804 |
| 539 | 20240927 | 125200 | 1442280380 | 2225 | 2225 | 2225 | 2225 | 0 |
| 540 | 20240927 | 125100 | 1442280380 | 2225 | 2225 | 2225 | 2225 | 5 |
| 541 | 20240927 | 125000 | 1442269255 | 2225 | 2225 | 2225 | 2225 | 50 |
| 542 | 20240927 | 124900 | 1442158005 | 2220 | 2220 | 2220 | 2220 | 709 |
| 543 | 20240927 | 124800 | 1440584025 | 2220 | 2220 | 2220 | 2220 | 400 |
| 544 | 20240927 | 124700 | 1439696025 | 2220 | 2220 | 2220 | 2220 | 30 |
| 545 | 20240927 | 124600 | 1439629425 | 2220 | 2220 | 2220 | 2220 | 2 |
| 546 | 20240927 | 124500 | 1439624985 | 2230 | 2220 | 2230 | 2220 | 2437 |
| 547 | 20240927 | 124400 | 1434214715 | 2225 | 2230 | 2230 | 2225 | 4798 |
| 548 | 20240927 | 124300 | 1423539160 | 2225 | 2230 | 2235 | 2225 | 614 |
| 549 | 20240927 | 124200 | 1422169400 | 2225 | 2225 | 2225 | 2225 | 327 |
| 550 | 20240927 | 124100 | 1421441825 | 2230 | 2230 | 2230 | 2230 | 3752 |
| 551 | 20240927 | 124000 | 1413074865 | 2235 | 2235 | 2235 | 2230 | 494 |
| 552 | 20240927 | 123900 | 1411970780 | 2235 | 2230 | 2235 | 2230 | 897 |
| 553 | 20240927 | 123800 | 1409966005 | 2230 | 2225 | 2235 | 2225 | 3626 |
| 554 | 20240927 | 123700 | 1401879410 | 2230 | 2225 | 2230 | 2225 | 3182 |
| 555 | 20240927 | 123600 | 1394799455 | 2225 | 2225 | 2230 | 2225 | 2373 |
| 556 | 20240927 | 123500 | 1389519525 | 2225 | 2225 | 2225 | 2225 | 2086 |
| 557 | 20240927 | 123400 | 1384878175 | 2230 | 2230 | 2230 | 2230 | 5 |
| 558 | 20240927 | 123300 | 1384867025 | 2230 | 2230 | 2230 | 2230 | 1 |
| 559 | 20240927 | 123200 | 1384864795 | 2230 | 2225 | 2230 | 2225 | 792 |
| 560 | 20240927 | 123100 | 1383102550 | 2225 | 2225 | 2225 | 2225 | 1 |
| 561 | 20240927 | 123000 | 1383100325 | 2220 | 2220 | 2225 | 2220 | 1303 |
| 562 | 20240927 | 122900 | 1380207660 | 2225 | 2225 | 2225 | 2225 | 155 |
| 563 | 20240927 | 122800 | 1379862785 | 2220 | 2220 | 2220 | 2220 | 0 |
| 564 | 20240927 | 122700 | 1379862785 | 2220 | 2215 | 2220 | 2215 | 912 |
| 565 | 20240927 | 122600 | 1377839090 | 2215 | 2215 | 2215 | 2215 | 2310 |
| 566 | 20240927 | 122500 | 1372722440 | 2215 | 2215 | 2215 | 2215 | 900 |
| 567 | 20240927 | 122400 | 1370728940 | 2215 | 2215 | 2215 | 2215 | 100 |
| 568 | 20240927 | 122300 | 1370507440 | 2220 | 2220 | 2220 | 2220 | 1 |
| 569 | 20240927 | 122200 | 1370505220 | 2220 | 2220 | 2220 | 2220 | 125 |
| 570 | 20240927 | 122100 | 1370227720 | 2220 | 2220 | 2220 | 2220 | 23 |
| 571 | 20240927 | 122000 | 1370176660 | 2220 | 2215 | 2220 | 2215 | 2468 |
| 572 | 20240927 | 121900 | 1364710030 | 2215 | 2220 | 2220 | 2215 | 4499 |
| 573 | 20240927 | 121800 | 1354744655 | 2225 | 2225 | 2225 | 2215 | 1712 |
| 574 | 20240927 | 121700 | 1350951195 | 2225 | 2225 | 2225 | 2225 | 10 |
| 575 | 20240927 | 121600 | 1350928945 | 2225 | 2225 | 2225 | 2225 | 92 |
| 576 | 20240927 | 121500 | 1350724245 | 2220 | 2220 | 2220 | 2220 | 406 |
| 577 | 20240927 | 121400 | 1349822925 | 2220 | 2220 | 2220 | 2220 | 1 |
| 578 | 20240927 | 121300 | 1349820705 | 2215 | 2215 | 2215 | 2215 | 0 |
| 579 | 20240927 | 121200 | 1349820705 | 2215 | 2220 | 2220 | 2215 | 4518 |
| 580 | 20240927 | 121100 | 1339808305 | 2220 | 2225 | 2225 | 2220 | 21222 |
| 581 | 20240927 | 121000 | 1292660945 | 2225 | 2225 | 2225 | 2225 | 1 |
| 582 | 20240927 | 120900 | 1292658720 | 2225 | 2230 | 2235 | 2225 | 974 |
| 583 | 20240927 | 120800 | 1290487000 | 2235 | 2235 | 2235 | 2235 | 1 |
| 584 | 20240927 | 120700 | 1290484765 | 2235 | 2235 | 2235 | 2235 | 2 |
| 585 | 20240927 | 120600 | 1290480295 | 2235 | 2230 | 2235 | 2230 | 713 |
| 586 | 20240927 | 120500 | 1288890300 | 2230 | 2235 | 2235 | 2230 | 1240 |
| 587 | 20240927 | 120400 | 1286123520 | 2235 | 2235 | 2235 | 2235 | 251 |
| 588 | 20240927 | 120300 | 1285562535 | 2235 | 2235 | 2235 | 2235 | 7 |
| 589 | 20240927 | 120200 | 1285546890 | 2230 | 2230 | 2230 | 2230 | 0 |
| 590 | 20240927 | 120100 | 1285546890 | 2230 | 2235 | 2235 | 2230 | 282 |
| 591 | 20240927 | 120000 | 1284917780 | 2235 | 2235 | 2235 | 2235 | 213 |
| 592 | 20240927 | 115900 | 1284441725 | 2235 | 2235 | 2235 | 2235 | 1646 |
| 593 | 20240927 | 115800 | 1280762915 | 2240 | 2240 | 2240 | 2240 | 16 |
| 594 | 20240927 | 115700 | 1280727075 | 2235 | 2235 | 2235 | 2235 | 1100 |
| 595 | 20240927 | 115600 | 1278268575 | 2235 | 2235 | 2235 | 2235 | 441 |
| 596 | 20240927 | 115500 | 1277282940 | 2235 | 2240 | 2240 | 2235 | 2967 |
| 597 | 20240927 | 115400 | 1270651690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 598 | 20240927 | 115300 | 1270651690 | 2240 | 2240 | 2240 | 2240 | 154 |
| 599 | 20240927 | 115200 | 1270306730 | 2235 | 2235 | 2240 | 2235 | 4855 |
| 600 | 20240927 | 115100 | 1259455100 | 2235 | 2230 | 2235 | 2230 | 1839 |
| 601 | 20240927 | 115000 | 1255345090 | 2230 | 2235 | 2235 | 2230 | 675 |
| 602 | 20240927 | 114900 | 1253839835 | 2235 | 2230 | 2235 | 2230 | 1113 |
| 603 | 20240927 | 114800 | 1251357840 | 2230 | 2230 | 2230 | 2230 | 1508 |
| 604 | 20240927 | 114700 | 1247995000 | 2230 | 2230 | 2230 | 2230 | 0 |
| 605 | 20240927 | 114600 | 1247995000 | 2230 | 2230 | 2230 | 2230 | 50 |
| 606 | 20240927 | 114500 | 1247883500 | 2230 | 2235 | 2235 | 2230 | 11 |
| 607 | 20240927 | 114400 | 1247858920 | 2230 | 2235 | 2235 | 2230 | 2110 |
| 608 | 20240927 | 114300 | 1243148570 | 2230 | 2235 | 2235 | 2230 | 898 |
| 609 | 20240927 | 114200 | 1241146010 | 2235 | 2235 | 2235 | 2230 | 1631 |
| 610 | 20240927 | 114100 | 1237503830 | 2235 | 2235 | 2235 | 2235 | 106 |
| 611 | 20240927 | 114000 | 1237266920 | 2230 | 2230 | 2230 | 2230 | 2104 |
| 612 | 20240927 | 113900 | 1232575000 | 2235 | 2235 | 2235 | 2235 | 0 |
| 613 | 20240927 | 113800 | 1232575000 | 2235 | 2235 | 2235 | 2230 | 202 |
| 614 | 20240927 | 113700 | 1232123580 | 2235 | 2230 | 2235 | 2230 | 201 |
| 615 | 20240927 | 113600 | 1231675345 | 2230 | 2230 | 2230 | 2230 | 119 |
| 616 | 20240927 | 113500 | 1231409975 | 2230 | 2230 | 2230 | 2230 | 760 |
| 617 | 20240927 | 113400 | 1229715175 | 2230 | 2235 | 2235 | 2230 | 333 |
| 618 | 20240927 | 113300 | 1228972580 | 2230 | 2230 | 2230 | 2230 | 359 |
| 619 | 20240927 | 113200 | 1228172010 | 2225 | 2230 | 2230 | 2225 | 2184 |
| 620 | 20240927 | 113100 | 1223312095 | 2230 | 2230 | 2230 | 2230 | 2074 |
| 621 | 20240927 | 113000 | 1218687075 | 2230 | 2230 | 2235 | 2230 | 1761 |
| 622 | 20240927 | 112900 | 1214757970 | 2225 | 2230 | 2235 | 2225 | 3085 |
| 623 | 20240927 | 112800 | 1207878420 | 2235 | 2235 | 2235 | 2235 | 111 |
| 624 | 20240927 | 112700 | 1207630335 | 2235 | 2235 | 2235 | 2230 | 1103 |
| 625 | 20240927 | 112600 | 1205165135 | 2235 | 2235 | 2235 | 2235 | 131 |
| 626 | 20240927 | 112500 | 1204872350 | 2235 | 2235 | 2235 | 2235 | 77 |
| 627 | 20240927 | 112400 | 1204700255 | 2235 | 2235 | 2235 | 2235 | 0 |
| 628 | 20240927 | 112300 | 1204700255 | 2235 | 2235 | 2235 | 2235 | 50 |
| 629 | 20240927 | 112200 | 1204588505 | 2230 | 2235 | 2235 | 2230 | 24 |
| 630 | 20240927 | 112100 | 1204534870 | 2235 | 2230 | 2235 | 2230 | 98 |
| 631 | 20240927 | 112000 | 1204315845 | 2235 | 2230 | 2235 | 2230 | 341 |
| 632 | 20240927 | 111900 | 1203555390 | 2230 | 2230 | 2230 | 2230 | 123 |
| 633 | 20240927 | 111800 | 1203281100 | 2235 | 2230 | 2235 | 2230 | 1335 |
| 634 | 20240927 | 111700 | 1200297400 | 2225 | 2235 | 2235 | 2225 | 415 |
| 635 | 20240927 | 111600 | 1199371925 | 2235 | 2230 | 2235 | 2230 | 330 |
| 636 | 20240927 | 111500 | 1198635675 | 2230 | 2230 | 2230 | 2230 | 2382 |
| 637 | 20240927 | 111400 | 1193323815 | 2225 | 2225 | 2225 | 2220 | 664 |
| 638 | 20240927 | 111300 | 1191846420 | 2225 | 2225 | 2225 | 2225 | 5 |
| 639 | 20240927 | 111200 | 1191835295 | 2225 | 2225 | 2225 | 2225 | 20 |
| 640 | 20240927 | 111100 | 1191790795 | 2225 | 2220 | 2225 | 2220 | 42 |
| 641 | 20240927 | 111000 | 1191697545 | 2220 | 2220 | 2220 | 2220 | 928 |
| 642 | 20240927 | 110900 | 1189637385 | 2220 | 2220 | 2220 | 2220 | 76 |
| 643 | 20240927 | 110800 | 1189468665 | 2225 | 2230 | 2230 | 2225 | 61 |
| 644 | 20240927 | 110700 | 1189332935 | 2225 | 2225 | 2225 | 2225 | 592 |
| 645 | 20240927 | 110600 | 1188015735 | 2225 | 2225 | 2225 | 2225 | 5 |
| 646 | 20240927 | 110500 | 1188004610 | 2225 | 2225 | 2225 | 2225 | 436 |
| 647 | 20240927 | 110400 | 1187034510 | 2225 | 2220 | 2225 | 2220 | 38 |
| 648 | 20240927 | 110300 | 1186950145 | 2225 | 2225 | 2225 | 2225 | 1245 |
| 649 | 20240927 | 110200 | 1184180020 | 2225 | 2225 | 2225 | 2225 | 377 |
| 650 | 20240927 | 110100 | 1183341195 | 2225 | 2225 | 2225 | 2220 | 8 |
| 651 | 20240927 | 110000 | 1183323420 | 2215 | 2220 | 2220 | 2215 | 3029 |
| 652 | 20240927 | 105900 | 1176613190 | 2225 | 2225 | 2225 | 2225 | 3 |
| 653 | 20240927 | 105800 | 1176606515 | 2225 | 2225 | 2225 | 2225 | 2050 |
| 654 | 20240927 | 105700 | 1172045265 | 2220 | 2220 | 2220 | 2220 | 2219 |
| 655 | 20240927 | 105600 | 1167119085 | 2215 | 2215 | 2215 | 2215 | 30 |
| 656 | 20240927 | 105500 | 1167052635 | 2215 | 2220 | 2220 | 2215 | 930 |
| 657 | 20240927 | 105400 | 1164992635 | 2215 | 2215 | 2215 | 2215 | 0 |
| 658 | 20240927 | 105300 | 1164992635 | 2215 | 2215 | 2215 | 2215 | 1013 |
| 659 | 20240927 | 105200 | 1162748840 | 2215 | 2220 | 2220 | 2215 | 6043 |
| 660 | 20240927 | 105100 | 1149362835 | 2220 | 2220 | 2220 | 2220 | 251 |
| 661 | 20240927 | 105000 | 1148805615 | 2220 | 2220 | 2220 | 2220 | 705 |
| 662 | 20240927 | 104900 | 1147240515 | 2220 | 2220 | 2220 | 2215 | 42 |
| 663 | 20240927 | 104800 | 1147147280 | 2220 | 2220 | 2220 | 2220 | 400 |
| 664 | 20240927 | 104700 | 1146259280 | 2220 | 2225 | 2225 | 2220 | 120 |
| 665 | 20240927 | 104600 | 1145992830 | 2225 | 2225 | 2225 | 2225 | 1 |
| 666 | 20240927 | 104500 | 1145990605 | 2225 | 2220 | 2225 | 2220 | 92 |
| 667 | 20240927 | 104400 | 1145786230 | 2215 | 2225 | 2225 | 2215 | 3158 |
| 668 | 20240927 | 104300 | 1138789850 | 2220 | 2220 | 2220 | 2220 | 1778 |
| 669 | 20240927 | 104200 | 1134842690 | 2220 | 2220 | 2220 | 2220 | 1 |
| 670 | 20240927 | 104100 | 1134840470 | 2215 | 2215 | 2220 | 2215 | 1950 |
| 671 | 20240927 | 104000 | 1130521120 | 2220 | 2220 | 2220 | 2220 | 0 |
| 672 | 20240927 | 103900 | 1130521120 | 2220 | 2215 | 2220 | 2215 | 1213 |
| 673 | 20240927 | 103800 | 1127834320 | 2215 | 2215 | 2215 | 2210 | 8803 |
| 674 | 20240927 | 103700 | 1108359820 | 2215 | 2215 | 2215 | 2215 | 889 |
| 675 | 20240927 | 103600 | 1106390685 | 2215 | 2215 | 2215 | 2215 | 1055 |
| 676 | 20240927 | 103500 | 1104053860 | 2215 | 2215 | 2215 | 2215 | 180 |
| 677 | 20240927 | 103400 | 1103655160 | 2215 | 2220 | 2220 | 2215 | 1083 |
| 678 | 20240927 | 103300 | 1101256235 | 2220 | 2220 | 2220 | 2215 | 7420 |
| 679 | 20240927 | 103200 | 1084819770 | 2225 | 2220 | 2225 | 2220 | 2485 |
| 680 | 20240927 | 103100 | 1079298145 | 2220 | 2220 | 2220 | 2220 | 0 |
| 681 | 20240927 | 103000 | 1079298145 | 2220 | 2220 | 2220 | 2220 | 1356 |
| 682 | 20240927 | 102900 | 1076287825 | 2220 | 2225 | 2225 | 2220 | 7834 |
| 683 | 20240927 | 102800 | 1058896340 | 2220 | 2225 | 2225 | 2220 | 171 |
| 684 | 20240927 | 102700 | 1058515935 | 2225 | 2225 | 2225 | 2225 | 2633 |
| 685 | 20240927 | 102600 | 1052657510 | 2225 | 2225 | 2225 | 2225 | 755 |
| 686 | 20240927 | 102500 | 1050977635 | 2225 | 2225 | 2225 | 2225 | 400 |
| 687 | 20240927 | 102400 | 1050087635 | 2220 | 2220 | 2220 | 2220 | 1 |
| 688 | 20240927 | 102300 | 1050085415 | 2220 | 2220 | 2220 | 2220 | 10 |
| 689 | 20240927 | 102200 | 1050063215 | 2220 | 2220 | 2220 | 2220 | 291 |
| 690 | 20240927 | 102100 | 1049417195 | 2220 | 2225 | 2225 | 2220 | 1267 |
| 691 | 20240927 | 102000 | 1046602320 | 2225 | 2230 | 2230 | 2225 | 52 |
| 692 | 20240927 | 101900 | 1046486370 | 2230 | 2230 | 2230 | 2225 | 1078 |
| 693 | 20240927 | 101800 | 1044087550 | 2230 | 2230 | 2230 | 2230 | 40 |
| 694 | 20240927 | 101700 | 1043998350 | 2225 | 2230 | 2230 | 2225 | 500 |
| 695 | 20240927 | 101600 | 1042884350 | 2230 | 2230 | 2230 | 2230 | 20 |
| 696 | 20240927 | 101500 | 1042839750 | 2230 | 2220 | 2230 | 2220 | 730 |
| 697 | 20240927 | 101400 | 1041217650 | 2220 | 2225 | 2225 | 2220 | 8959 |
| 698 | 20240927 | 101300 | 1021328665 | 2220 | 2225 | 2225 | 2220 | 3028 |
| 699 | 20240927 | 101200 | 1014593955 | 2230 | 2230 | 2235 | 2230 | 9216 |
| 700 | 20240927 | 101100 | 994042265 | 2235 | 2230 | 2235 | 2230 | 34 |
| 701 | 20240927 | 101000 | 993966295 | 2230 | 2235 | 2235 | 2230 | 525 |
| 702 | 20240927 | 100900 | 992795285 | 2230 | 2230 | 2230 | 2225 | 378 |
| 703 | 20240927 | 100800 | 991952350 | 2230 | 2230 | 2230 | 2225 | 1877 |
| 704 | 20240927 | 100700 | 987766945 | 2225 | 2235 | 2235 | 2225 | 999 |
| 705 | 20240927 | 100600 | 985539710 | 2235 | 2235 | 2235 | 2230 | 435 |
| 706 | 20240927 | 100500 | 984569640 | 2235 | 2230 | 2235 | 2230 | 706 |
| 707 | 20240927 | 100400 | 982995250 | 2230 | 2230 | 2235 | 2230 | 3975 |
| 708 | 20240927 | 100300 | 974128775 | 2235 | 2235 | 2235 | 2235 | 602 |
| 709 | 20240927 | 100200 | 972783305 | 2235 | 2230 | 2235 | 2230 | 3202 |
| 710 | 20240927 | 100100 | 965632825 | 2230 | 2230 | 2235 | 2225 | 135 |
| 711 | 20240927 | 100000 | 965331915 | 2235 | 2230 | 2235 | 2230 | 2090 |
| 712 | 20240927 | 095900 | 960671210 | 2230 | 2230 | 2230 | 2225 | 1337 |
| 713 | 20240927 | 095800 | 957689705 | 2235 | 2235 | 2235 | 2230 | 1094 |
| 714 | 20240927 | 095700 | 955248615 | 2230 | 2230 | 2235 | 2230 | 3049 |
| 715 | 20240927 | 095600 | 948449185 | 2230 | 2230 | 2235 | 2230 | 1624 |
| 716 | 20240927 | 095500 | 944827445 | 2230 | 2235 | 2235 | 2225 | 4715 |
| 717 | 20240927 | 095400 | 934313210 | 2235 | 2230 | 2235 | 2225 | 1579 |
| 718 | 20240927 | 095300 | 930792300 | 2225 | 2230 | 2235 | 2225 | 3991 |
| 719 | 20240927 | 095200 | 921895485 | 2230 | 2220 | 2235 | 2220 | 16201 |
| 720 | 20240927 | 095100 | 885820140 | 2220 | 2220 | 2225 | 2215 | 5103 |
| 721 | 20240927 | 095000 | 874504545 | 2225 | 2220 | 2225 | 2215 | 355 |
| 722 | 20240927 | 094900 | 873716460 | 2225 | 2220 | 2225 | 2220 | 5727 |
| 723 | 20240927 | 094800 | 861000710 | 2225 | 2225 | 2225 | 2220 | 1167 |
| 724 | 20240927 | 094700 | 858404210 | 2225 | 2220 | 2225 | 2220 | 2034 |
| 725 | 20240927 | 094600 | 853888720 | 2220 | 2220 | 2220 | 2220 | 900 |
| 726 | 20240927 | 094500 | 851890720 | 2220 | 2225 | 2225 | 2220 | 8 |
| 727 | 20240927 | 094400 | 851872950 | 2220 | 2225 | 2225 | 2220 | 1740 |
| 728 | 20240927 | 094300 | 848010130 | 2220 | 2220 | 2225 | 2220 | 2071 |
| 729 | 20240927 | 094200 | 843412505 | 2220 | 2225 | 2225 | 2220 | 3004 |
| 730 | 20240927 | 094100 | 836738175 | 2230 | 2215 | 2230 | 2215 | 7928 |
| 731 | 20240927 | 094000 | 819124645 | 2220 | 2225 | 2225 | 2210 | 13338 |
| 732 | 20240927 | 093900 | 789608905 | 2220 | 2220 | 2220 | 2220 | 2957 |
| 733 | 20240927 | 093800 | 783044365 | 2220 | 2225 | 2225 | 2220 | 2877 |
| 734 | 20240927 | 093700 | 776655630 | 2220 | 2225 | 2225 | 2220 | 3667 |
| 735 | 20240927 | 093600 | 768502660 | 2225 | 2220 | 2225 | 2220 | 2231 |
| 736 | 20240927 | 093500 | 763547315 | 2220 | 2220 | 2225 | 2220 | 3710 |
| 737 | 20240927 | 093400 | 755311105 | 2220 | 2220 | 2220 | 2215 | 3670 |
| 738 | 20240927 | 093300 | 747181705 | 2220 | 2215 | 2220 | 2215 | 2996 |
| 739 | 20240927 | 093200 | 740541290 | 2220 | 2220 | 2220 | 2215 | 13131 |
| 740 | 20240927 | 093100 | 711436110 | 2220 | 2225 | 2225 | 2220 | 1158 |
| 741 | 20240927 | 093000 | 708865270 | 2220 | 2220 | 2225 | 2215 | 2842 |
| 742 | 20240927 | 092900 | 702556880 | 2220 | 2225 | 2225 | 2220 | 8156 |
| 743 | 20240927 | 092800 | 684447570 | 2225 | 2230 | 2230 | 2225 | 4123 |
| 744 | 20240927 | 092700 | 675273775 | 2225 | 2225 | 2230 | 2225 | 902 |
| 745 | 20240927 | 092600 | 673265380 | 2230 | 2225 | 2230 | 2220 | 3254 |
| 746 | 20240927 | 092500 | 666028890 | 2225 | 2225 | 2225 | 2225 | 2046 |
| 747 | 20240927 | 092400 | 661476540 | 2225 | 2220 | 2225 | 2220 | 3434 |
| 748 | 20240927 | 092300 | 653852950 | 2220 | 2220 | 2225 | 2215 | 5336 |
| 749 | 20240927 | 092200 | 642007110 | 2220 | 2220 | 2225 | 2220 | 2624 |
| 750 | 20240927 | 092100 | 636181770 | 2225 | 2225 | 2225 | 2220 | 3629 |
| 751 | 20240927 | 092000 | 628122920 | 2230 | 2230 | 2230 | 2220 | 891 |
| 752 | 20240927 | 091900 | 626142810 | 2230 | 2225 | 2230 | 2225 | 5425 |
| 753 | 20240927 | 091800 | 614065035 | 2225 | 2220 | 2225 | 2215 | 15314 |
| 754 | 20240927 | 091700 | 580113475 | 2220 | 2215 | 2225 | 2210 | 27577 |
| 755 | 20240927 | 091600 | 519114685 | 2215 | 2230 | 2230 | 2215 | 24141 |
| 756 | 20240927 | 091500 | 465535295 | 2230 | 2230 | 2235 | 2225 | 5953 |
| 757 | 20240927 | 091400 | 452288625 | 2225 | 2230 | 2235 | 2225 | 3827 |
| 758 | 20240927 | 091300 | 443759275 | 2235 | 2235 | 2235 | 2230 | 5927 |
| 759 | 20240927 | 091200 | 430541270 | 2235 | 2225 | 2235 | 2225 | 7275 |
| 760 | 20240927 | 091100 | 414347825 | 2230 | 2230 | 2240 | 2225 | 10719 |
| 761 | 20240927 | 091000 | 390423485 | 2230 | 2235 | 2235 | 2220 | 15648 |
| 762 | 20240927 | 090900 | 355580165 | 2235 | 2255 | 2255 | 2230 | 18216 |
| 763 | 20240927 | 090800 | 314804990 | 2255 | 2245 | 2255 | 2245 | 4254 |
| 764 | 20240927 | 090700 | 305233330 | 2250 | 2255 | 2255 | 2240 | 4404 |
| 765 | 20240927 | 090600 | 295349195 | 2255 | 2250 | 2255 | 2240 | 3478 |
| 766 | 20240927 | 090500 | 287529135 | 2235 | 2255 | 2255 | 2235 | 13894 |
| 767 | 20240927 | 090400 | 256373330 | 2245 | 2255 | 2255 | 2245 | 5685 |
| 768 | 20240927 | 090300 | 243602935 | 2255 | 2265 | 2265 | 2250 | 14233 |
| 769 | 20240927 | 090200 | 211466775 | 2270 | 2255 | 2270 | 2250 | 9187 |
| 770 | 20240927 | 090100 | 190738345 | 2255 | 2255 | 2260 | 2250 | 23955 |
| 771 | 20240927 | 090000 | 136814790 | 2255 | 2250 | 2270 | 2250 | 59362 |