KissMeData/469750/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	215700	1840826013	1202	1202	1202	1202	30148
3	20241129	215600	1840826013	1202	1202	1202	1202	0
4	20241129	215500	1840826013	1202	1202	1202	1202	0
5	20241129	215400	1840826013	1202	1202	1202	1202	0
6	20241129	215300	1840826013	1202	1202	1202	1202	0
7	20241129	215200	1840826013	1202	1202	1202	1202	0
8	20241129	215100	1840826013	1202	1202	1202	1202	0
9	20241129	215000	1840826013	1202	1202	1202	1202	0
10	20241129	214900	1840826013	1202	1202	1202	1202	0
11	20241129	214800	1840826013	1202	1202	1202	1202	0
12	20241129	214700	1840826013	1202	1202	1202	1202	0
13	20241129	214600	1840826013	1202	1202	1202	1202	0
14	20241129	214500	1840826013	1202	1202	1202	1202	0
15	20241129	214400	1840826013	1202	1202	1202	1202	0
16	20241129	214300	1840826013	1202	1202	1202	1202	0
17	20241129	214200	1840826013	1202	1202	1202	1202	0
18	20241129	214100	1840826013	1202	1202	1202	1202	0
19	20241129	214000	1840826013	1202	1202	1202	1202	0
20	20241129	213900	1840826013	1202	1202	1202	1202	0
21	20241129	213800	1840826013	1202	1202	1202	1202	0
22	20241129	213700	1840826013	1202	1202	1202	1202	0
23	20241129	213600	1840826013	1202	1202	1202	1202	0
24	20241129	213500	1840826013	1202	1202	1202	1202	0
25	20241129	213400	1840826013	1202	1202	1202	1202	0
26	20241129	213300	1840826013	1202	1202	1202	1202	0
27	20241129	213200	1840826013	1202	1202	1202	1202	0
28	20241129	213100	1840826013	1202	1202	1202	1202	0
29	20241129	213000	1840826013	1202	1202	1202	1202	0
30	20241129	212900	1840826013	1202	1202	1202	1202	0
31	20241129	212800	1840826013	1202	1202	1202	1202	0
32	20241129	212700	1840826013	1202	1202	1202	1202	30148
33	20241129	212600	1840826013	1202	1202	1202	1202	0
34	20241129	212500	1840826013	1202	1202	1202	1202	0
35	20241129	212400	1840826013	1202	1202	1202	1202	0
36	20241129	212300	1840826013	1202	1202	1202	1202	0
37	20241129	212200	1840826013	1202	1202	1202	1202	0
38	20241129	212100	1840826013	1202	1202	1202	1202	0
39	20241129	212000	1840826013	1202	1202	1202	1202	0
40	20241129	211900	1840826013	1202	1202	1202	1202	0
41	20241129	211800	1840826013	1202	1202	1202	1202	0
42	20241129	211700	1840826013	1202	1202	1202	1202	0
43	20241129	211600	1840826013	1202	1202	1202	1202	0
44	20241129	211500	1840826013	1202	1202	1202	1202	0
45	20241129	211400	1840826013	1202	1202	1202	1202	0
46	20241129	211300	1840826013	1202	1202	1202	1202	0
47	20241129	211200	1840826013	1202	1202	1202	1202	0
48	20241129	211100	1840826013	1202	1202	1202	1202	0
49	20241129	211000	1840826013	1202	1202	1202	1202	0
50	20241129	210900	1840826013	1202	1202	1202	1202	0
51	20241129	210800	1840826013	1202	1202	1202	1202	0
52	20241129	210700	1840826013	1202	1202	1202	1202	0
53	20241129	210600	1840826013	1202	1202	1202	1202	0
54	20241129	210500	1840826013	1202	1202	1202	1202	0
55	20241129	210400	1840826013	1202	1202	1202	1202	0
56	20241129	210300	1840826013	1202	1202	1202	1202	0
57	20241129	210200	1840826013	1202	1202	1202	1202	0
58	20241129	210100	1840826013	1202	1202	1202	1202	0
59	20241129	210000	1840826013	1202	1202	1202	1202	0
60	20241129	205900	1840826013	1202	1202	1202	1202	0
61	20241129	205800	1840826013	1202	1202	1202	1202	0
62	20241129	205700	1840826013	1202	1202	1202	1202	30148
63	20241129	205600	1840826013	1202	1202	1202	1202	0
64	20241129	205500	1840826013	1202	1202	1202	1202	0
65	20241129	205400	1840826013	1202	1202	1202	1202	0
66	20241129	205300	1840826013	1202	1202	1202	1202	0
67	20241129	205200	1840826013	1202	1202	1202	1202	0
68	20241129	205100	1840826013	1202	1202	1202	1202	0
69	20241129	205000	1840826013	1202	1202	1202	1202	0
70	20241129	204900	1840826013	1202	1202	1202	1202	0
71	20241129	204800	1840826013	1202	1202	1202	1202	0
72	20241129	204700	1840826013	1202	1202	1202	1202	0
73	20241129	204600	1840826013	1202	1202	1202	1202	0
74	20241129	204500	1840826013	1202	1202	1202	1202	0
75	20241129	204400	1840826013	1202	1202	1202	1202	0
76	20241129	204300	1840826013	1202	1202	1202	1202	0
77	20241129	204200	1840826013	1202	1202	1202	1202	0
78	20241129	204100	1840826013	1202	1202	1202	1202	0
79	20241129	204000	1840826013	1202	1202	1202	1202	0
80	20241129	203900	1840826013	1202	1202	1202	1202	0
81	20241129	203800	1840826013	1202	1202	1202	1202	0
82	20241129	203700	1840826013	1202	1202	1202	1202	0
83	20241129	203600	1840826013	1202	1202	1202	1202	0
84	20241129	203500	1840826013	1202	1202	1202	1202	0
85	20241129	203400	1840826013	1202	1202	1202	1202	0
86	20241129	203300	1840826013	1202	1202	1202	1202	0
87	20241129	203200	1840826013	1202	1202	1202	1202	0
88	20241129	203100	1840826013	1202	1202	1202	1202	0
89	20241129	203000	1840826013	1202	1202	1202	1202	0
90	20241129	202900	1840826013	1202	1202	1202	1202	0
91	20241129	202800	1840826013	1202	1202	1202	1202	0
92	20241129	202700	1840826013	1202	1202	1202	1202	30148
93	20241129	202600	1840826013	1202	1202	1202	1202	0
94	20241129	202500	1840826013	1202	1202	1202	1202	0
95	20241129	202400	1840826013	1202	1202	1202	1202	0
96	20241129	202300	1840826013	1202	1202	1202	1202	0
97	20241129	202200	1840826013	1202	1202	1202	1202	0
98	20241129	202100	1840826013	1202	1202	1202	1202	0
99	20241129	202000	1840826013	1202	1202	1202	1202	0
100	20241129	201900	1840826013	1202	1202	1202	1202	0
101	20241129	201800	1840826013	1202	1202	1202	1202	0
102	20241129	201700	1840826013	1202	1202	1202	1202	0
103	20241129	201600	1840826013	1202	1202	1202	1202	0
104	20241129	201500	1840826013	1202	1202	1202	1202	0
105	20241129	201400	1840826013	1202	1202	1202	1202	0
106	20241129	201300	1840826013	1202	1202	1202	1202	0
107	20241129	201200	1840826013	1202	1202	1202	1202	0
108	20241129	201100	1840826013	1202	1202	1202	1202	0
109	20241129	201000	1840826013	1202	1202	1202	1202	0
110	20241129	200900	1840826013	1202	1202	1202	1202	0
111	20241129	200800	1840826013	1202	1202	1202	1202	0
112	20241129	200700	1840826013	1202	1202	1202	1202	0
113	20241129	200600	1840826013	1202	1202	1202	1202	0
114	20241129	200500	1840826013	1202	1202	1202	1202	0
115	20241129	200400	1840826013	1202	1202	1202	1202	0
116	20241129	200300	1840826013	1202	1202	1202	1202	0
117	20241129	200200	1840826013	1202	1202	1202	1202	0
118	20241129	200100	1840826013	1202	1202	1202	1202	0
119	20241129	200000	1840826013	1202	1202	1202	1202	0
120	20241129	195900	1840826013	1202	1202	1202	1202	0
121	20241129	195800	1840826013	1202	1202	1202	1202	0
122	20241129	195700	1840826013	1202	1202	1202	1202	30148
123	20241129	195600	1840826013	1202	1202	1202	1202	0
124	20241129	195500	1840826013	1202	1202	1202	1202	0
125	20241129	195400	1840826013	1202	1202	1202	1202	0
126	20241129	195300	1840826013	1202	1202	1202	1202	0
127	20241129	195200	1840826013	1202	1202	1202	1202	0
128	20241129	195100	1840826013	1202	1202	1202	1202	0
129	20241129	195000	1840826013	1202	1202	1202	1202	0
130	20241129	194900	1840826013	1202	1202	1202	1202	0
131	20241129	194800	1840826013	1202	1202	1202	1202	0
132	20241129	194700	1840826013	1202	1202	1202	1202	0
133	20241129	194600	1840826013	1202	1202	1202	1202	0
134	20241129	194500	1840826013	1202	1202	1202	1202	0
135	20241129	194400	1840826013	1202	1202	1202	1202	0
136	20241129	194300	1840826013	1202	1202	1202	1202	0
137	20241129	194200	1840826013	1202	1202	1202	1202	0
138	20241129	194100	1840826013	1202	1202	1202	1202	0
139	20241129	194000	1840826013	1202	1202	1202	1202	0
140	20241129	193900	1840826013	1202	1202	1202	1202	0
141	20241129	193800	1840826013	1202	1202	1202	1202	0
142	20241129	193700	1840826013	1202	1202	1202	1202	0
143	20241129	193600	1840826013	1202	1202	1202	1202	0
144	20241129	193500	1840826013	1202	1202	1202	1202	0
145	20241129	193400	1840826013	1202	1202	1202	1202	0
146	20241129	193300	1840826013	1202	1202	1202	1202	0
147	20241129	193200	1840826013	1202	1202	1202	1202	0
148	20241129	193100	1840826013	1202	1202	1202	1202	0
149	20241129	193000	1840826013	1202	1202	1202	1202	0
150	20241129	192900	1840826013	1202	1202	1202	1202	0
151	20241129	192800	1840826013	1202	1202	1202	1202	0
152	20241129	192700	1840826013	1202	1202	1202	1202	30148
153	20241129	192600	1840826013	1202	1202	1202	1202	0
154	20241129	192500	1840826013	1202	1202	1202	1202	0
155	20241129	192400	1840826013	1202	1202	1202	1202	0
156	20241129	192300	1840826013	1202	1202	1202	1202	0
157	20241129	192200	1840826013	1202	1202	1202	1202	0
158	20241129	192100	1840826013	1202	1202	1202	1202	0
159	20241129	192000	1840826013	1202	1202	1202	1202	0
160	20241129	191900	1840826013	1202	1202	1202	1202	0
161	20241129	191800	1840826013	1202	1202	1202	1202	0
162	20241129	191700	1840826013	1202	1202	1202	1202	0
163	20241129	191600	1840826013	1202	1202	1202	1202	0
164	20241129	191500	1840826013	1202	1202	1202	1202	0
165	20241129	191400	1840826013	1202	1202	1202	1202	0
166	20241129	191300	1840826013	1202	1202	1202	1202	0
167	20241129	191200	1840826013	1202	1202	1202	1202	0
168	20241129	191100	1840826013	1202	1202	1202	1202	0
169	20241129	191000	1840826013	1202	1202	1202	1202	0
170	20241129	190900	1840826013	1202	1202	1202	1202	0
171	20241129	190800	1840826013	1202	1202	1202	1202	0
172	20241129	190700	1840826013	1202	1202	1202	1202	0
173	20241129	190600	1840826013	1202	1202	1202	1202	0
174	20241129	190500	1840826013	1202	1202	1202	1202	0
175	20241129	190400	1840826013	1202	1202	1202	1202	0
176	20241129	190300	1840826013	1202	1202	1202	1202	0
177	20241129	190200	1840826013	1202	1202	1202	1202	0
178	20241129	190100	1840826013	1202	1202	1202	1202	0
179	20241129	190000	1840826013	1202	1202	1202	1202	0
180	20241129	185900	1840826013	1202	1202	1202	1202	0
181	20241129	185800	1840826013	1202	1202	1202	1202	0
182	20241129	185700	1840826013	1202	1202	1202	1202	30148
183	20241129	185600	1840826013	1202	1202	1202	1202	0
184	20241129	185500	1840826013	1202	1202	1202	1202	0
185	20241129	185400	1840826013	1202	1202	1202	1202	0
186	20241129	185300	1840826013	1202	1202	1202	1202	0
187	20241129	185200	1840826013	1202	1202	1202	1202	0
188	20241129	185100	1840826013	1202	1202	1202	1202	0
189	20241129	185000	1840826013	1202	1202	1202	1202	0
190	20241129	184900	1840826013	1202	1202	1202	1202	0
191	20241129	184800	1840826013	1202	1202	1202	1202	0
192	20241129	184700	1840826013	1202	1202	1202	1202	0
193	20241129	184600	1840826013	1202	1202	1202	1202	0
194	20241129	184500	1840826013	1202	1202	1202	1202	0
195	20241129	184400	1840826013	1202	1202	1202	1202	0
196	20241129	184300	1840826013	1202	1202	1202	1202	0
197	20241129	184200	1840826013	1202	1202	1202	1202	0
198	20241129	184100	1840826013	1202	1202	1202	1202	0
199	20241129	184000	1840826013	1202	1202	1202	1202	0
200	20241129	183900	1840826013	1202	1202	1202	1202	0
201	20241129	183800	1840826013	1202	1202	1202	1202	0
202	20241129	183700	1840826013	1202	1202	1202	1202	0
203	20241129	183600	1840826013	1202	1202	1202	1202	0
204	20241129	183500	1840826013	1202	1202	1202	1202	0
205	20241129	183400	1840826013	1202	1202	1202	1202	0
206	20241129	183300	1840826013	1202	1202	1202	1202	0
207	20241129	183200	1840826013	1202	1202	1202	1202	0
208	20241129	183100	1840826013	1202	1202	1202	1202	0
209	20241129	183000	1840826013	1202	1202	1202	1202	0
210	20241129	182900	1840826013	1202	1202	1202	1202	0
211	20241129	182800	1840826013	1202	1202	1202	1202	0
212	20241129	182700	1840826013	1202	1202	1202	1202	30148
213	20241129	182600	1840826013	1202	1202	1202	1202	0
214	20241129	182500	1840826013	1202	1202	1202	1202	0
215	20241129	182400	1840826013	1202	1202	1202	1202	0
216	20241129	182300	1840826013	1202	1202	1202	1202	0
217	20241129	182200	1840826013	1202	1202	1202	1202	0
218	20241129	182100	1840826013	1202	1202	1202	1202	0
219	20241129	182000	1840826013	1202	1202	1202	1202	0
220	20241129	181900	1840826013	1202	1202	1202	1202	0
221	20241129	181800	1840826013	1202	1202	1202	1202	0
222	20241129	181700	1840826013	1202	1202	1202	1202	0
223	20241129	181600	1840826013	1202	1202	1202	1202	0
224	20241129	181500	1840826013	1202	1202	1202	1202	0
225	20241129	181400	1840826013	1202	1202	1202	1202	0
226	20241129	181300	1840826013	1202	1202	1202	1202	0
227	20241129	181200	1840826013	1202	1202	1202	1202	0
228	20241129	181100	1840826013	1202	1202	1202	1202	0
229	20241129	181000	1840826013	1202	1202	1202	1202	0
230	20241129	180900	1840826013	1202	1202	1202	1202	0
231	20241129	180800	1840826013	1202	1202	1202	1202	0
232	20241129	180700	1840826013	1202	1202	1202	1202	0
233	20241129	180600	1840826013	1202	1202	1202	1202	0
234	20241129	180500	1840826013	1202	1202	1202	1202	0
235	20241129	180400	1840826013	1202	1202	1202	1202	0
236	20241129	180300	1840826013	1202	1202	1202	1202	0
237	20241129	180200	1840826013	1202	1202	1202	1202	0
238	20241129	180100	1840826013	1202	1202	1202	1202	0
239	20241129	180000	1840826013	1202	1202	1202	1202	0
240	20241129	175900	1840826013	1202	1202	1202	1202	0
241	20241129	175800	1840826013	1202	1202	1202	1202	0
242	20241129	175700	1840826013	1202	1202	1202	1202	30148
243	20241129	175600	1840826013	1202	1202	1202	1202	0
244	20241129	175500	1840826013	1202	1202	1202	1202	0
245	20241129	175400	1840826013	1202	1202	1202	1202	0
246	20241129	175300	1840826013	1202	1202	1202	1202	0
247	20241129	175200	1840826013	1202	1202	1202	1202	0
248	20241129	175100	1840826013	1202	1202	1202	1202	0
249	20241129	175000	1840826013	1202	1202	1202	1202	0
250	20241129	174900	1840826013	1202	1202	1202	1202	0
251	20241129	174800	1840826013	1202	1202	1202	1202	0
252	20241129	174700	1840826013	1202	1202	1202	1202	0
253	20241129	174600	1840826013	1202	1202	1202	1202	0
254	20241129	174500	1840826013	1202	1202	1202	1202	0
255	20241129	174400	1840826013	1202	1202	1202	1202	0
256	20241129	174300	1840826013	1202	1202	1202	1202	0
257	20241129	174200	1840826013	1202	1202	1202	1202	0
258	20241129	174100	1840826013	1202	1202	1202	1202	0
259	20241129	174000	1840826013	1202	1202	1202	1202	0
260	20241129	173900	1840826013	1202	1202	1202	1202	0
261	20241129	173800	1840826013	1202	1202	1202	1202	0
262	20241129	173700	1840826013	1202	1202	1202	1202	0
263	20241129	173600	1840826013	1202	1202	1202	1202	0
264	20241129	173500	1840826013	1202	1202	1202	1202	0
265	20241129	173400	1840826013	1202	1202	1202	1202	0
266	20241129	173300	1840826013	1202	1202	1202	1202	0
267	20241129	173200	1840826013	1202	1202	1202	1202	0
268	20241129	173100	1840826013	1202	1202	1202	1202	0
269	20241129	173000	1840826013	1202	1202	1202	1202	0
270	20241129	172900	1840826013	1202	1202	1202	1202	0
271	20241129	172800	1840826013	1202	1202	1202	1202	0
272	20241129	172700	1840826013	1202	1202	1202	1202	30148
273	20241129	172600	1840826013	1202	1202	1202	1202	0
274	20241129	172500	1840826013	1202	1202	1202	1202	0
275	20241129	172400	1840826013	1202	1202	1202	1202	0
276	20241129	172300	1840826013	1202	1202	1202	1202	0
277	20241129	172200	1840826013	1202	1202	1202	1202	0
278	20241129	172100	1840826013	1202	1202	1202	1202	0
279	20241129	172000	1840826013	1202	1202	1202	1202	0
280	20241129	171900	1840826013	1202	1202	1202	1202	0
281	20241129	171800	1840826013	1202	1202	1202	1202	0
282	20241129	171700	1840826013	1202	1202	1202	1202	0
283	20241129	171600	1840826013	1202	1202	1202	1202	0
284	20241129	171500	1840826013	1202	1202	1202	1202	0
285	20241129	171400	1840826013	1202	1202	1202	1202	0
286	20241129	171300	1840826013	1202	1202	1202	1202	0
287	20241129	171200	1840826013	1202	1202	1202	1202	0
288	20241129	171100	1840826013	1202	1202	1202	1202	0
289	20241129	171000	1840826013	1202	1202	1202	1202	0
290	20241129	170900	1840826013	1202	1202	1202	1202	0
291	20241129	170800	1840826013	1202	1202	1202	1202	0
292	20241129	170700	1840826013	1202	1202	1202	1202	0
293	20241129	170600	1840826013	1202	1202	1202	1202	0
294	20241129	170500	1840826013	1202	1202	1202	1202	0
295	20241129	170400	1840826013	1202	1202	1202	1202	0
296	20241129	170300	1840826013	1202	1202	1202	1202	0
297	20241129	170200	1840826013	1202	1202	1202	1202	0
298	20241129	170100	1840826013	1202	1202	1202	1202	0
299	20241129	170000	1840826013	1202	1202	1202	1202	0
300	20241129	165900	1840826013	1202	1202	1202	1202	0
301	20241129	165800	1840826013	1202	1202	1202	1202	0
302	20241129	165700	1840826013	1202	1202	1202	1202	30148
303	20241129	165600	1840826013	1202	1202	1202	1202	0
304	20241129	165500	1840826013	1202	1202	1202	1202	0
305	20241129	165400	1840826013	1202	1202	1202	1202	0
306	20241129	165300	1840826013	1202	1202	1202	1202	0
307	20241129	165200	1840826013	1202	1202	1202	1202	0
308	20241129	165100	1840826013	1202	1202	1202	1202	0
309	20241129	165000	1840826013	1202	1202	1202	1202	0
310	20241129	164900	1840826013	1202	1202	1202	1202	0
311	20241129	164800	1840826013	1202	1202	1202	1202	0
312	20241129	164700	1840826013	1202	1202	1202	1202	0
313	20241129	164600	1840826013	1202	1202	1202	1202	0
314	20241129	164500	1840826013	1202	1202	1202	1202	0
315	20241129	164400	1840826013	1202	1202	1202	1202	0
316	20241129	164300	1840826013	1202	1202	1202	1202	0
317	20241129	164200	1840826013	1202	1202	1202	1202	0
318	20241129	164100	1840826013	1202	1202	1202	1202	0
319	20241129	164000	1840826013	1202	1202	1202	1202	0
320	20241129	163900	1840826013	1202	1202	1202	1202	0
321	20241129	163800	1840826013	1202	1202	1202	1202	0
322	20241129	163700	1840826013	1202	1202	1202	1202	0
323	20241129	163600	1840826013	1202	1202	1202	1202	0
324	20241129	163500	1840826013	1202	1202	1202	1202	0
325	20241129	163400	1840826013	1202	1202	1202	1202	0
326	20241129	163300	1840826013	1202	1202	1202	1202	0
327	20241129	163200	1840826013	1202	1202	1202	1202	0
328	20241129	163100	1840826013	1202	1202	1202	1202	0
329	20241129	163000	1840826013	1202	1202	1202	1202	0
330	20241129	162900	1840826013	1202	1202	1202	1202	0
331	20241129	162800	1840826013	1202	1202	1202	1202	0
332	20241129	162700	1840826013	1202	1202	1202	1202	30148
333	20241129	162600	1840826013	1202	1202	1202	1202	0
334	20241129	162500	1840826013	1202	1202	1202	1202	0
335	20241129	162400	1840826013	1202	1202	1202	1202	0
336	20241129	162300	1840826013	1202	1202	1202	1202	0
337	20241129	162200	1840826013	1202	1202	1202	1202	0
338	20241129	162100	1840826013	1202	1202	1202	1202	0
339	20241129	162000	1840826013	1202	1202	1202	1202	0
340	20241129	161900	1840826013	1202	1202	1202	1202	0
341	20241129	161800	1840826013	1202	1202	1202	1202	0
342	20241129	161700	1840826013	1202	1202	1202	1202	0
343	20241129	161600	1840826013	1202	1202	1202	1202	0
344	20241129	161500	1840826013	1202	1202	1202	1202	0
345	20241129	161400	1840826013	1202	1202	1202	1202	0
346	20241129	161300	1840826013	1202	1202	1202	1202	0
347	20241129	161200	1840826013	1202	1202	1202	1202	0
348	20241129	161100	1840826013	1202	1202	1202	1202	0
349	20241129	161000	1840826013	1202	1202	1202	1202	0
350	20241129	160900	1840826013	1202	1202	1202	1202	0
351	20241129	160800	1840826013	1202	1202	1202	1202	0
352	20241129	160700	1840826013	1202	1202	1202	1202	0
353	20241129	160600	1840826013	1202	1202	1202	1202	0
354	20241129	160500	1840826013	1202	1202	1202	1202	0
355	20241129	160400	1840826013	1202	1202	1202	1202	0
356	20241129	160300	1840826013	1202	1202	1202	1202	0
357	20241129	160200	1840826013	1202	1202	1202	1202	0
358	20241129	160100	1840826013	1202	1202	1202	1202	0
359	20241129	160000	1840826013	1202	1202	1202	1202	0
360	20241129	155900	1840826013	1202	1202	1202	1202	0
361	20241129	155800	1840826013	1202	1202	1202	1202	0
362	20241129	155700	1840826013	1202	1202	1202	1202	30148
363	20241129	155600	1840826013	1202	1202	1202	1202	0
364	20241129	155500	1840826013	1202	1202	1202	1202	0
365	20241129	155400	1840826013	1202	1202	1202	1202	0
366	20241129	155300	1840826013	1202	1202	1202	1202	0
367	20241129	155200	1840826013	1202	1202	1202	1202	0
368	20241129	155100	1840826013	1202	1202	1202	1202	0
369	20241129	155000	1840826013	1202	1202	1202	1202	0
370	20241129	154900	1840826013	1202	1202	1202	1202	0
371	20241129	154800	1840826013	1202	1202	1202	1202	0
372	20241129	154700	1840826013	1202	1202	1202	1202	0
373	20241129	154600	1840826013	1202	1202	1202	1202	0
374	20241129	154500	1840826013	1202	1202	1202	1202	0
375	20241129	154400	1840826013	1202	1202	1202	1202	0
376	20241129	154300	1840826013	1202	1202	1202	1202	0
377	20241129	154200	1840826013	1202	1202	1202	1202	0
378	20241129	154100	1840826013	1202	1202	1202	1202	0
379	20241129	154000	1840826013	1202	1202	1202	1202	0
380	20241129	153900	1840826013	1202	1202	1202	1202	0
381	20241129	153800	1840826013	1202	1202	1202	1202	0
382	20241129	153700	1840826013	1202	1202	1202	1202	0
383	20241129	153600	1840826013	1202	1202	1202	1202	0
384	20241129	153500	1840826013	1202	1202	1202	1202	0
385	20241129	153400	1840826013	1202	1202	1202	1202	0
386	20241129	153300	1840826013	1202	1202	1202	1202	0
387	20241129	153200	1840826013	1202	1202	1202	1202	0
388	20241129	153100	1840826013	1202	1202	1202	1202	0
389	20241129	153000	1840826013	1202	1202	1202	1202	30148
390	20241129	152900	1804588117	1206	1206	1206	1206	0
391	20241129	152800	1804588117	1206	1206	1206	1206	0
392	20241129	152700	1804588117	1206	1206	1206	1206	0
393	20241129	152600	1804588117	1206	1206	1206	1206	0
394	20241129	152500	1804588117	1206	1206	1206	1206	0
395	20241129	152400	1804588117	1206	1206	1206	1206	0
396	20241129	152300	1804588117	1206	1206	1206	1206	0
397	20241129	152200	1804588117	1206	1206	1206	1206	0
398	20241129	152100	1804588117	1206	1206	1206	1206	0
399	20241129	152000	1804588117	1206	1206	1206	1206	0
400	20241129	151900	1804588117	1206	1210	1210	1206	7624
401	20241129	151800	1795389536	1210	1209	1210	1209	23
402	20241129	151700	1795361725	1209	1209	1209	1207	61
403	20241129	151600	1795288006	1209	1208	1209	1204	10085
404	20241129	151500	1783126988	1208	1210	1210	1208	244
405	20241129	151400	1782832213	1210	1208	1210	1208	2245
406	20241129	151300	1780118191	1208	1208	1208	1205	1544
407	20241129	151200	1778257223	1208	1209	1209	1208	2723
408	20241129	151100	1774967825	1209	1207	1209	1207	3022
409	20241129	151000	1771314259	1207	1207	1207	1207	2411
410	20241129	150900	1768404182	1205	1207	1207	1205	3792
411	20241129	150800	1763832435	1205	1205	1206	1205	6850
412	20241129	150700	1755576683	1205	1205	1206	1205	1321
413	20241129	150600	1753984872	1205	1205	1205	1204	9717
414	20241129	150500	1742276888	1205	1207	1207	1205	1574
415	20241129	150400	1740379918	1207	1206	1207	1205	699
416	20241129	150300	1739537003	1206	1206	1206	1206	887
417	20241129	150200	1738467281	1205	1206	1206	1205	32
418	20241129	150100	1738428699	1206	1206	1206	1204	4145
419	20241129	150000	1733435825	1206	1206	1206	1206	1426
420	20241129	145900	1731716069	1205	1205	1205	1205	1
421	20241129	145800	1731714864	1206	1206	1206	1205	2718
422	20241129	145700	1728439639	1206	1206	1206	1206	204
423	20241129	145600	1728193615	1206	1206	1206	1206	147
424	20241129	145500	1728016333	1206	1206	1206	1206	291
425	20241129	145400	1727665387	1206	1209	1209	1206	1906
426	20241129	145300	1725365921	1207	1207	1208	1207	930
427	20241129	145200	1724243255	1208	1208	1208	1208	0
428	20241129	145100	1724243255	1208	1208	1208	1208	83
429	20241129	145000	1724142991	1208	1208	1208	1208	26
430	20241129	144900	1724111583	1206	1206	1206	1206	28
431	20241129	144800	1724077815	1206	1208	1208	1206	2343
432	20241129	144700	1721247475	1208	1208	1208	1208	15
433	20241129	144600	1721229355	1209	1209	1209	1209	1323
434	20241129	144500	1719629848	1209	1209	1209	1209	351
435	20241129	144400	1719205489	1209	1209	1209	1209	51
436	20241129	144300	1719143830	1209	1209	1209	1209	1
437	20241129	144200	1719142621	1205	1205	1205	1205	958
438	20241129	144100	1717988231	1205	1206	1206	1205	532
439	20241129	144000	1717346664	1206	1206	1206	1205	372
440	20241129	143900	1716898398	1206	1206	1206	1206	0
441	20241129	143800	1716898398	1206	1206	1206	1206	11
442	20241129	143700	1716885132	1205	1205	1206	1204	5932
443	20241129	143600	1709737522	1206	1206	1206	1206	14566
444	20241129	143500	1692170926	1207	1207	1207	1207	10
445	20241129	143400	1692158856	1210	1210	1210	1210	0
446	20241129	143300	1692158856	1210	1210	1210	1207	1461
447	20241129	143200	1690394226	1207	1207	1207	1207	0
448	20241129	143100	1690394226	1207	1207	1207	1207	500
449	20241129	143000	1689790726	1207	1208	1208	1207	12102
450	20241129	142900	1675176000	1208	1208	1209	1208	176
451	20241129	142800	1674963282	1208	1208	1208	1208	33
452	20241129	142700	1674923418	1209	1209	1209	1209	3389
453	20241129	142600	1670826117	1209	1209	1210	1209	5180
454	20241129	142500	1664563485	1209	1209	1209	1209	3201
455	20241129	142400	1660693476	1209	1209	1209	1209	0
456	20241129	142300	1660693476	1209	1209	1209	1209	100
457	20241129	142200	1660572576	1209	1210	1210	1209	2870
458	20241129	142100	1657100382	1213	1213	1213	1213	6
459	20241129	142000	1657093104	1210	1210	1210	1210	0
460	20241129	141900	1657093104	1210	1210	1210	1210	1000
461	20241129	141800	1655883104	1213	1210	1213	1210	3
462	20241129	141700	1655879468	1211	1211	1211	1211	412
463	20241129	141600	1655380536	1211	1211	1211	1211	0
464	20241129	141500	1655380536	1211	1211	1211	1211	5
465	20241129	141400	1655374481	1211	1211	1211	1211	934
466	20241129	141300	1654243407	1210	1210	1210	1210	846
467	20241129	141200	1653219747	1209	1211	1211	1209	2681
468	20241129	141100	1649975719	1211	1211	1211	1211	2187
469	20241129	141000	1647327262	1211	1211	1211	1211	100
470	20241129	140900	1647206162	1211	1213	1213	1211	1433
471	20241129	140800	1645469348	1213	1213	1213	1213	7
472	20241129	140700	1645460857	1212	1214	1214	1212	1978
473	20241129	140600	1643062503	1214	1214	1214	1214	79
474	20241129	140500	1642966597	1214	1214	1214	1214	1
475	20241129	140400	1642965383	1214	1214	1214	1214	6
476	20241129	140300	1642958099	1214	1212	1214	1212	1561
477	20241129	140200	1641066162	1211	1214	1214	1211	7
478	20241129	140100	1641057670	1214	1211	1214	1211	33
479	20241129	140000	1641017704	1212	1212	1212	1211	1510
480	20241129	135900	1639189083	1211	1212	1212	1211	2244
481	20241129	135800	1636470976	1212	1213	1213	1212	2801
482	20241129	135700	1633074928	1213	1212	1213	1212	1964
483	20241129	135600	1630694296	1212	1212	1212	1212	0
484	20241129	135500	1630694296	1212	1213	1213	1212	30
485	20241129	135400	1630657933	1213	1213	1213	1213	1
486	20241129	135300	1630656720	1212	1212	1213	1212	320
487	20241129	135200	1630268876	1212	1214	1214	1212	1660
488	20241129	135100	1628255698	1212	1213	1213	1212	2301
489	20241129	135000	1625466870	1212	1213	1214	1212	1126
490	20241129	134900	1624100142	1213	1214	1214	1213	140
491	20241129	134800	1623930286	1215	1214	1215	1214	1506
492	20241129	134700	1622101553	1215	1215	1215	1215	2
493	20241129	134600	1622099123	1211	1215	1215	1211	3100
494	20241129	134500	1618341949	1212	1212	1212	1212	0
495	20241129	134400	1618341949	1212	1213	1213	1212	6
496	20241129	134300	1618334673	1212	1212	1212	1212	1
497	20241129	134200	1618333461	1211	1216	1216	1211	5988
498	20241129	134100	1611068423	1216	1216	1216	1216	29
499	20241129	134000	1611033159	1216	1216	1216	1216	0
500	20241129	133900	1611033159	1216	1216	1216	1216	0
501	20241129	133800	1611033159	1216	1216	1216	1216	816
502	20241129	133700	1610040903	1216	1216	1217	1216	1942
503	20241129	133600	1607678453	1216	1216	1216	1216	16
504	20241129	133500	1607658997	1216	1216	1216	1216	2
505	20241129	133400	1607656565	1214	1216	1216	1214	2500
506	20241129	133300	1604620802	1217	1217	1217	1217	1165
507	20241129	133200	1603202997	1217	1223	1223	1217	846
508	20241129	133100	1602173284	1224	1224	1224	1224	1
509	20241129	133000	1602172060	1223	1222	1224	1222	5002
510	20241129	132900	1596055430	1220	1219	1222	1216	1932
511	20241129	132800	1593700158	1219	1219	1219	1216	226
512	20241129	132700	1593425330	1219	1218	1219	1218	9
513	20241129	132600	1593414363	1219	1219	1219	1219	668
514	20241129	132500	1592600071	1219	1219	1219	1219	5
515	20241129	132400	1592593976	1220	1221	1221	1220	2185
516	20241129	132300	1589926933	1222	1222	1222	1221	555
517	20241129	132200	1589249270	1222	1222	1222	1222	7
518	20241129	132100	1589240716	1224	1224	1224	1218	132
519	20241129	132000	1589079808	1224	1225	1225	1215	22
520	20241129	131900	1589052926	1225	1226	1226	1225	158
521	20241129	131800	1588859276	1226	1216	1226	1216	3612
522	20241129	131700	1584462954	1212	1215	1215	1212	404
523	20241129	131600	1583973056	1215	1215	1215	1215	20
524	20241129	131500	1583948756	1212	1212	1212	1212	252
525	20241129	131400	1583643332	1212	1212	1212	1212	0
526	20241129	131300	1583643332	1212	1215	1215	1212	1773
527	20241129	131200	1581492245	1215	1215	1215	1215	133
528	20241129	131100	1581330650	1215	1215	1215	1215	500
529	20241129	131000	1580723150	1215	1215	1215	1215	1631
530	20241129	130900	1578741485	1212	1212	1212	1212	0
531	20241129	130800	1578741485	1212	1209	1212	1209	1771
532	20241129	130700	1576596242	1209	1208	1209	1208	12
533	20241129	130600	1576581745	1209	1207	1209	1206	1304
534	20241129	130500	1575008420	1206	1208	1208	1206	4230
535	20241129	130400	1569902533	1208	1208	1208	1208	1626
536	20241129	130300	1567938325	1210	1210	1210	1210	8
537	20241129	130200	1567928645	1207	1207	1207	1207	300
538	20241129	130100	1567566545	1206	1212	1212	1206	20301
539	20241129	130000	1543019318	1213	1213	1213	1212	4
540	20241129	125900	1543014467	1213	1213	1213	1213	5
541	20241129	125800	1543008402	1213	1213	1213	1213	83
542	20241129	125700	1542907723	1212	1213	1213	1212	1276
543	20241129	125600	1541360205	1213	1213	1213	1213	0
544	20241129	125500	1541360205	1213	1213	1213	1213	0
545	20241129	125400	1541360205	1213	1214	1214	1212	42
546	20241129	125300	1541309298	1215	1213	1215	1213	1472
547	20241129	125200	1539520988	1213	1211	1214	1210	349
548	20241129	125100	1539098642	1211	1212	1212	1210	3249
549	20241129	125000	1535164582	1212	1212	1212	1212	0
550	20241129	124900	1535164582	1212	1214	1214	1212	201
551	20241129	124800	1534920877	1213	1213	1213	1213	1
552	20241129	124700	1534919664	1211	1213	1215	1211	1089
553	20241129	124600	1533600841	1212	1215	1215	1212	2279
554	20241129	124500	1530838505	1215	1217	1217	1215	35
555	20241129	124400	1530795964	1212	1217	1217	1212	11
556	20241129	124300	1530782627	1217	1217	1217	1217	1
557	20241129	124200	1530781410	1212	1213	1217	1212	5033
558	20241129	124100	1524659649	1217	1217	1217	1217	24
559	20241129	124000	1524630441	1218	1210	1218	1210	1007
560	20241129	123900	1523403971	1218	1218	1218	1218	1
561	20241129	123800	1523402753	1210	1213	1213	1210	3823
562	20241129	123700	1518774517	1213	1214	1214	1213	173
563	20241129	123600	1518564561	1218	1218	1218	1218	0
564	20241129	123500	1518564561	1218	1218	1218	1218	100
565	20241129	123400	1518442761	1218	1218	1218	1218	173
566	20241129	123300	1518232047	1211	1211	1211	1211	0
567	20241129	123200	1518232047	1211	1211	1211	1211	0
568	20241129	123100	1518232047	1211	1212	1212	1211	16
569	20241129	123000	1518212669	1211	1215	1215	1211	5155
570	20241129	122900	1511960872	1213	1215	1215	1213	4255
571	20241129	122800	1506794828	1217	1217	1217	1217	0
572	20241129	122700	1506794828	1217	1219	1220	1217	1774
573	20241129	122600	1504635538	1219	1219	1219	1219	0
574	20241129	122500	1504635538	1219	1219	1219	1219	8
575	20241129	122400	1504625786	1219	1214	1219	1214	1927
576	20241129	122300	1502276778	1212	1212	1212	1212	0
577	20241129	122200	1502276778	1212	1213	1214	1212	4242
578	20241129	122100	1497133537	1213	1221	1221	1213	2775
579	20241129	122000	1493765752	1221	1221	1221	1221	0
580	20241129	121900	1493765752	1221	1218	1222	1215	3141
581	20241129	121800	1489947988	1217	1218	1218	1217	1765
582	20241129	121700	1487799418	1217	1222	1222	1217	347
583	20241129	121600	1487376275	1220	1222	1222	1220	2000
584	20241129	121500	1484936195	1224	1224	1224	1224	0
585	20241129	121400	1484936195	1224	1224	1224	1224	0
586	20241129	121300	1484936195	1224	1224	1224	1224	1
587	20241129	121200	1484934971	1220	1225	1225	1220	4047
588	20241129	121100	1479991993	1225	1225	1225	1224	112
589	20241129	121000	1479854882	1225	1226	1226	1225	25
590	20241129	120900	1479824249	1231	1228	1231	1226	2473
591	20241129	120800	1476792222	1231	1228	1231	1226	482
592	20241129	120700	1476200607	1226	1226	1228	1226	2332
593	20241129	120600	1473341153	1226	1226	1226	1226	57
594	20241129	120500	1473271271	1226	1226	1226	1226	87
595	20241129	120400	1473164609	1228	1228	1228	1228	0
596	20241129	120300	1473164609	1228	1229	1229	1227	626
597	20241129	120200	1472396310	1231	1231	1231	1231	2
598	20241129	120100	1472393848	1228	1228	1228	1228	0
599	20241129	120000	1472393848	1228	1231	1231	1228	1470
600	20241129	115900	1470587996	1230	1230	1230	1230	207
601	20241129	115800	1470333386	1229	1229	1229	1229	85
602	20241129	115700	1470228921	1229	1227	1229	1227	5334
603	20241129	115600	1463674690	1225	1227	1227	1225	117
604	20241129	115500	1463531165	1227	1227	1227	1227	1
605	20241129	115400	1463529938	1229	1230	1230	1229	9
606	20241129	115300	1463518870	1230	1226	1230	1226	1272
607	20241129	115200	1461958576	1226	1226	1226	1225	623
608	20241129	115100	1461194999	1226	1226	1226	1226	100
609	20241129	115000	1461072399	1226	1226	1226	1226	0
610	20241129	114900	1461072399	1226	1225	1227	1225	7338
611	20241129	114800	1452077730	1225	1218	1226	1218	2708
612	20241129	114700	1448763515	1226	1217	1227	1217	1934
613	20241129	114600	1446407183	1217	1217	1217	1217	583
614	20241129	114500	1445697672	1216	1216	1216	1216	598
615	20241129	114400	1444970504	1216	1214	1216	1214	309
616	20241129	114300	1444594978	1213	1213	1213	1213	5666
617	20241129	114200	1437722120	1213	1213	1213	1213	202
618	20241129	114100	1437477094	1213	1214	1214	1211	2308
619	20241129	114000	1434677376	1215	1216	1217	1215	1747
620	20241129	113900	1432553752	1216	1214	1216	1214	451
621	20241129	113800	1432005984	1213	1213	1213	1213	0
622	20241129	113700	1432005984	1213	1216	1216	1213	1847
623	20241129	113600	1429761605	1216	1216	1217	1216	1003
624	20241129	113500	1428541954	1216	1216	1216	1216	764
625	20241129	113400	1427612930	1216	1215	1216	1215	107
626	20241129	113300	1427482844	1213	1215	1215	1213	1915
627	20241129	113200	1425156121	1214	1213	1214	1213	2120
628	20241129	113100	1422582942	1211	1212	1212	1211	35
629	20241129	113000	1422540552	1212	1215	1215	1211	1240
630	20241129	112900	1421036582	1215	1210	1215	1210	299
631	20241129	112800	1420674578	1210	1211	1211	1209	3833
632	20241129	112700	1416036397	1211	1208	1216	1208	16623
633	20241129	112600	1395939536	1207	1206	1207	1206	1241
634	20241129	112500	1394442888	1206	1204	1209	1204	2557
635	20241129	112400	1391355616	1204	1209	1218	1204	16690
636	20241129	112300	1371213932	1209	1204	1209	1204	3395
637	20241129	112200	1367120938	1205	1227	1227	1200	16887
638	20241129	112100	1346693989	1220	1230	1230	1220	22856
639	20241129	112000	1318745671	1230	1231	1231	1230	983
640	20241129	111900	1317535692	1232	1232	1232	1232	1
641	20241129	111800	1317534460	1231	1231	1231	1231	84
642	20241129	111700	1317431056	1232	1231	1232	1231	18
643	20241129	111600	1317408896	1231	1229	1231	1229	24
644	20241129	111500	1317379394	1231	1229	1231	1229	308
645	20241129	111400	1317000758	1231	1232	1232	1231	22
646	20241129	111300	1316973675	1227	1233	1233	1227	6236
647	20241129	111200	1309302426	1242	1233	1242	1233	16
648	20241129	111100	1309282644	1242	1244	1244	1232	452
649	20241129	111000	1308725647	1246	1232	1246	1232	368
650	20241129	110900	1308272257	1232	1232	1232	1231	127
651	20241129	110800	1308115794	1232	1232	1232	1231	1164
652	20241129	110700	1306681900	1231	1232	1232	1231	4
653	20241129	110600	1306676974	1232	1232	1232	1232	6
654	20241129	110500	1306669582	1231	1231	1232	1231	17
655	20241129	110400	1306648652	1232	1230	1232	1230	1364
656	20241129	110300	1304969521	1230	1230	1231	1228	336
657	20241129	110200	1304556521	1231	1230	1231	1228	1374
658	20241129	110100	1302868429	1230	1230	1230	1228	3132
659	20241129	110000	1299020342	1230	1230	1230	1230	191
660	20241129	105900	1298785412	1230	1227	1230	1227	1082
661	20241129	105800	1297455638	1229	1227	1229	1227	1059
662	20241129	105700	1296155113	1227	1226	1227	1226	3460
663	20241129	105600	1291912740	1226	1226	1226	1224	1877
664	20241129	105500	1289614597	1225	1225	1226	1224	1110
665	20241129	105400	1288255915	1226	1226	1226	1223	4580
666	20241129	105300	1282651385	1226	1226	1226	1224	3364
667	20241129	105200	1278532490	1229	1226	1229	1225	3716
668	20241129	105100	1273969256	1227	1228	1228	1223	7855
669	20241129	105000	1264340872	1228	1234	1234	1228	1672
670	20241129	104900	1262285761	1235	1229	1235	1229	255
671	20241129	104800	1261972192	1236	1231	1236	1228	3797
672	20241129	104700	1257304452	1238	1233	1238	1232	143
673	20241129	104600	1257127622	1234	1234	1234	1229	3023
674	20241129	104500	1253397585	1234	1232	1234	1230	6416
675	20241129	104400	1245498305	1233	1242	1242	1233	18695
676	20241129	104300	1222394594	1242	1241	1245	1240	3565
677	20241129	104200	1217970761	1240	1245	1247	1240	3812
678	20241129	104100	1213236461	1245	1245	1245	1242	7
679	20241129	104000	1213227749	1240	1241	1246	1240	2592
680	20241129	103900	1210010143	1241	1248	1248	1241	8119
681	20241129	103800	1199913392	1248	1248	1248	1245	1126
682	20241129	103700	1198511515	1245	1246	1246	1245	1890
683	20241129	103600	1196157004	1249	1249	1249	1244	11
684	20241129	103500	1196143284	1249	1249	1249	1243	3370
685	20241129	103400	1191950754	1250	1244	1250	1242	301
686	20241129	103300	1191576589	1251	1251	1251	1251	0
687	20241129	103200	1191576589	1251	1252	1252	1245	402
688	20241129	103100	1191074885	1245	1245	1245	1243	3191
689	20241129	103000	1187107289	1243	1248	1248	1242	2997
690	20241129	102900	1183380273	1255	1255	1255	1255	0
691	20241129	102800	1183380273	1255	1255	1255	1255	400
692	20241129	102700	1182878273	1256	1246	1256	1246	3875
693	20241129	102600	1178044655	1246	1247	1247	1241	1225
694	20241129	102500	1176523123	1247	1241	1247	1240	981
695	20241129	102400	1175305855	1247	1242	1247	1240	1083
696	20241129	102300	1173962814	1242	1241	1247	1240	721
697	20241129	102200	1173067834	1247	1245	1247	1240	2610
698	20241129	102100	1169822797	1245	1245	1245	1245	1002
699	20241129	102000	1168575307	1245	1241	1245	1238	6449
700	20241129	101900	1160585541	1241	1249	1249	1240	18076
701	20241129	101800	1138115792	1249	1257	1257	1249	1834
702	20241129	101700	1135819889	1257	1257	1257	1249	11638
703	20241129	101600	1121261890	1256	1261	1261	1256	5569
704	20241129	101500	1114252177	1261	1270	1270	1261	6392
705	20241129	101400	1106177109	1272	1266	1272	1266	1610
706	20241129	101300	1104131329	1271	1266	1271	1265	8
707	20241129	101200	1104121177	1264	1265	1265	1264	2125
708	20241129	101100	1101433843	1272	1267	1272	1263	3108
709	20241129	101000	1097503690	1272	1265	1272	1265	270
710	20241129	100900	1097162126	1266	1274	1274	1265	1963
711	20241129	100800	1094663360	1274	1269	1274	1269	1304
712	20241129	100700	1093007376	1270	1261	1270	1258	1586
713	20241129	100600	1091009535	1260	1265	1265	1260	8317
714	20241129	100500	1080507430	1264	1274	1274	1264	2993
715	20241129	100400	1076716503	1275	1261	1275	1261	5656
716	20241129	100300	1069542740	1260	1279	1279	1260	27374
717	20241129	100200	1034776207	1279	1278	1279	1276	1414
718	20241129	100100	1032971365	1278	1279	1279	1276	3166
719	20241129	100000	1028923574	1279	1279	1279	1278	1303
720	20241129	095900	1027258224	1279	1282	1283	1279	4019
721	20241129	095800	1022116350	1282	1280	1282	1279	166
722	20241129	095700	1021903755	1280	1274	1280	1274	4390
723	20241129	095600	1016310495	1274	1276	1276	1274	5438
724	20241129	095500	1009378176	1278	1279	1279	1275	9380
725	20241129	095400	997400537	1279	1280	1280	1279	4879
726	20241129	095300	991159575	1280	1281	1281	1280	7728
727	20241129	095200	981267627	1280	1284	1284	1279	16987
728	20241129	095100	959506601	1284	1289	1289	1284	6407
729	20241129	095000	951274139	1286	1287	1290	1286	7037
730	20241129	094900	942219170	1287	1291	1291	1287	7630
731	20241129	094800	932393582	1291	1290	1291	1290	330
732	20241129	094700	931967742	1290	1287	1290	1287	2267
733	20241129	094600	929047829	1287	1288	1289	1287	5164
734	20241129	094500	922399543	1288	1290	1290	1286	8427
735	20241129	094400	911547631	1288	1293	1294	1288	16607
736	20241129	094300	890115468	1293	1294	1294	1293	1576
737	20241129	094200	888077140	1294	1293	1294	1293	1226
738	20241129	094100	886491704	1293	1295	1295	1293	1770
739	20241129	094000	884202466	1295	1293	1295	1291	13433
740	20241129	093900	866847997	1293	1298	1298	1293	7175
741	20241129	093800	857556599	1298	1302	1302	1296	17325
742	20241129	093700	835054727	1301	1305	1305	1301	3557
743	20241129	093600	830422958	1305	1301	1305	1299	3895
744	20241129	093500	825356905	1300	1300	1300	1299	2393
745	20241129	093400	822246566	1300	1301	1301	1299	11375
746	20241129	093300	807459321	1301	1304	1304	1301	3438
747	20241129	093200	802981811	1305	1307	1307	1305	3869
748	20241129	093100	797929931	1307	1300	1308	1299	3647
749	20241129	093000	793185564	1300	1307	1307	1299	30363
750	20241129	092900	753650344	1307	1309	1312	1306	9851
751	20241129	092800	740749892	1309	1306	1309	1305	8943
752	20241129	092700	729072288	1304	1305	1314	1304	18725
753	20241129	092600	704560938	1305	1316	1319	1302	43466
754	20241129	092500	647694564	1318	1313	1321	1312	35540
755	20241129	092400	600907783	1316	1312	1321	1310	47998
756	20241129	092300	537830217	1311	1308	1317	1299	79758
757	20241129	092200	433770112	1306	1320	1322	1300	102329
758	20241129	092100	299701014	1322	1271	1322	1269	103449
759	20241129	092000	165740278	1269	1260	1271	1260	37599
760	20241129	091900	118272195	1251	1268	1268	1250	2003
761	20241129	091800	115766074	1269	1246	1269	1245	4286
762	20241129	091700	110392106	1246	1245	1248	1244	1052
763	20241129	091600	109082318	1244	1247	1247	1244	51
764	20241129	091500	109018864	1247	1243	1248	1243	2056
765	20241129	091400	106462186	1243	1242	1244	1242	534
766	20241129	091300	105798543	1241	1241	1241	1241	1101
767	20241129	091200	104432202	1244	1239	1244	1238	4356
768	20241129	091100	99035114	1239	1237	1239	1237	1495
769	20241129	091000	97184300	1236	1239	1240	1236	5068
770	20241129	090900	90913226	1240	1246	1248	1240	11053
771	20241129	090800	77172663	1248	1244	1248	1243	2677
772	20241129	090700	73837907	1245	1251	1251	1245	3927
773	20241129	090600	68941945	1252	1263	1263	1251	21757
774	20241129	090500	41645575	1263	1270	1270	1263	1125
775	20241129	090400	40224679	1270	1265	1270	1260	4745
776	20241129	090300	34234249	1270	1270	1270	1270	491
777	20241129	090200	33610679	1270	1272	1272	1258	2784
778	20241129	090100	30103851	1260	1259	1273	1259	7922
779	20241129	090000	20056142	1258	1263	1267	1256	15890