39 KiB
39 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 161341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 27498645 | 13580 | 3344.83 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2024.94 | 0.06 | 0 | 12589 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.70 | 0.67 | 12 | 0.33 | -129.00 | 3015.00 | 5700 | 20240304 | -64.47 | 1985 | 20250122 | 2.02 | 2045 | -0.98 | 20250102 | 1985 | 2.02 | 20250122 | 5700 | -64.47 | 20240304 | 1985 | 2.02 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 3 | 20250219 | 151346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 27445995 | 13554 | 3338.42 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2024.94 | 0.06 | 0 | 12589 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.70 | 0.67 | 12 | 0.33 | -129.00 | 3015.00 | 5700 | 20240304 | -64.47 | 1985 | 20250122 | 2.02 | 2045 | -0.98 | 20250102 | 1985 | 2.02 | 20250122 | 5700 | -64.47 | 20240304 | 1985 | 2.02 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 4 | 20250219 | 141342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 27431820 | 13547 | 3336.70 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2024.94 | 0.06 | 0 | 12582 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.74 | 0.67 | 12 | 0.33 | -129.00 | 3015.00 | 5700 | 20240304 | -64.39 | 1985 | 20250122 | 2.27 | 2045 | -0.73 | 20250102 | 1985 | 2.27 | 20250122 | 5700 | -64.39 | 20240304 | 1985 | 2.27 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 5 | 20250219 | 131341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 19870465 | 9813 | 2417.00 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2024.91 | 0.06 | 0 | 9742 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.70 | 0.67 | 12 | 0.24 | -129.00 | 3015.00 | 5700 | 20240304 | -64.47 | 1985 | 20250122 | 2.02 | 2045 | -0.98 | 20250102 | 1985 | 2.02 | 20250122 | 5700 | -64.47 | 20240304 | 1985 | 2.02 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 6 | 20250219 | 121341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 11033365 | 5449 | 1342.12 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2024.84 | 0.06 | 0 | 5378 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.70 | 0.67 | 12 | 0.13 | -129.00 | 3015.00 | 5700 | 20240304 | -64.47 | 1985 | 20250122 | 2.02 | 2045 | -0.98 | 20250102 | 1985 | 2.02 | 20250122 | 5700 | -64.47 | 20240304 | 1985 | 2.02 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 7 | 20250219 | 111343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 7036015 | 3475 | 855.91 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2024.75 | 0.06 | 0 | 3404 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.70 | 0.67 | 12 | 0.08 | -129.00 | 3015.00 | 5700 | 20240304 | -64.47 | 1985 | 20250122 | 2.02 | 2045 | -0.98 | 20250102 | 1985 | 2.02 | 20250122 | 5700 | -64.47 | 20240304 | 1985 | 2.02 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 8 | 20250219 | 101342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 260585 | 129 | 31.77 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.04 | 0.06 | 0 | 105 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.70 | 0.67 | 12 | 0.00 | -129.00 | 3015.00 | 5700 | 20240304 | -64.47 | 1985 | 20250122 | 2.02 | 2045 | -0.98 | 20250102 | 1985 | 2.02 | 20250122 | 5700 | -64.47 | 20240304 | 1985 | 2.02 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 9 | 20250219 | 091345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 101000 | 50 | 12.32 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.06 | 0 | 50 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.66 | 0.67 | 12 | 0.00 | -129.00 | 3015.00 | 5700 | 20240304 | -64.56 | 1985 | 20250122 | 1.76 | 2045 | -1.22 | 20250102 | 1985 | 1.76 | 20250122 | 5700 | -64.56 | 20240304 | 1985 | 1.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 10 | 20250218 | 161337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 820030 | 406 | 8.44 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2019.78 | 0.06 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.66 | 0.67 | 12 | 0.01 | -129.00 | 3015.00 | 5700 | 20240304 | -64.56 | 1985 | 20250122 | 1.76 | 2045 | -1.22 | 20250102 | 1985 | 1.76 | 20250122 | 5700 | -64.56 | 20240304 | 1985 | 1.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 11 | 20250218 | 151338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 820030 | 406 | 8.44 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2019.78 | 0.06 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.66 | 0.67 | 12 | 0.01 | -129.00 | 3015.00 | 5700 | 20240304 | -64.56 | 1985 | 20250122 | 1.76 | 2045 | -1.22 | 20250102 | 1985 | 1.76 | 20250122 | 5700 | -64.56 | 20240304 | 1985 | 1.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 12 | 20250218 | 141340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 769530 | 381 | 7.92 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2019.76 | 0.06 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.66 | 0.67 | 12 | 0.01 | -129.00 | 3015.00 | 5700 | 20240304 | -64.56 | 1985 | 20250122 | 1.76 | 2045 | -1.22 | 20250102 | 1985 | 1.76 | 20250122 | 5700 | -64.56 | 20240304 | 1985 | 1.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 13 | 20250218 | 131337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 749330 | 371 | 7.72 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2019.76 | 0.06 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.66 | 0.67 | 12 | 0.01 | -129.00 | 3015.00 | 5700 | 20240304 | -64.56 | 1985 | 20250122 | 1.76 | 2045 | -1.22 | 20250102 | 1985 | 1.76 | 20250122 | 5700 | -64.56 | 20240304 | 1985 | 1.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 14 | 20250218 | 121339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 547330 | 271 | 5.64 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2019.67 | 0.06 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.66 | 0.67 | 12 | 0.01 | -129.00 | 3015.00 | 5700 | 20240304 | -64.56 | 1985 | 20250122 | 1.76 | 2045 | -1.22 | 20250102 | 1985 | 1.76 | 20250122 | 5700 | -64.56 | 20240304 | 1985 | 1.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 15 | 20250218 | 111336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 547330 | 271 | 5.64 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2019.67 | 0.06 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.66 | 0.67 | 12 | 0.01 | -129.00 | 3015.00 | 5700 | 20240304 | -64.56 | 1985 | 20250122 | 1.76 | 2045 | -1.22 | 20250102 | 1985 | 1.76 | 20250122 | 5700 | -64.56 | 20240304 | 1985 | 1.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 16 | 20250218 | 101336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 42330 | 21 | 0.44 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.71 | 0.06 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.66 | 0.67 | 12 | 0.00 | -129.00 | 3015.00 | 5700 | 20240304 | -64.56 | 1985 | 20250122 | 1.76 | 2045 | -1.22 | 20250102 | 1985 | 1.76 | 20250122 | 5700 | -64.56 | 20240304 | 1985 | 1.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 17 | 20250218 | 091341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 38290 | 19 | 0.40 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.26 | 0.06 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.66 | 0.67 | 12 | 0.00 | -129.00 | 3015.00 | 5700 | 20240304 | -64.56 | 1985 | 20250122 | 1.76 | 2045 | -1.22 | 20250102 | 1985 | 1.76 | 20250122 | 5700 | -64.56 | 20240304 | 1985 | 1.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 18 | 20250217 | 161336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 9711215 | 4808 | 144.51 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2019.80 | 0.06 | 0 | 7 | 2038 | 2026 | 2018 | 2006 | 1998 | 2032 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.66 | 0.67 | 12 | 0.12 | -129.00 | 3015.00 | 5700 | 20240304 | -64.56 | 1985 | 20250122 | 1.76 | 2045 | -1.22 | 20250102 | 1985 | 1.76 | 20250122 | 5700 | -64.56 | 20240304 | 1985 | 1.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2517 | N | N | 0 | N | 00 | N | |||
| 19 | 20250217 | 151334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 9711215 | 4808 | 144.51 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2019.80 | 0.06 | 0 | 7 | 2038 | 2026 | 2018 | 2006 | 1998 | 2032 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.66 | 0.67 | 12 | 0.12 | -129.00 | 3015.00 | 5700 | 20240304 | -64.56 | 1985 | 20250122 | 1.76 | 2045 | -1.22 | 20250102 | 1985 | 1.76 | 20250122 | 5700 | -64.56 | 20240304 | 1985 | 1.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2517 | N | N | 0 | N | 00 | N | |||
| 20 | 20250217 | 141333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 7169800 | 3550 | 106.70 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.66 | 0.06 | 0 | 10 | 2038 | 2026 | 2018 | 2006 | 1998 | 2032 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.66 | 0.67 | 12 | 0.09 | -129.00 | 3015.00 | 5700 | 20240304 | -64.56 | 1985 | 20250122 | 1.76 | 2045 | -1.22 | 20250102 | 1985 | 1.76 | 20250122 | 5700 | -64.56 | 20240304 | 1985 | 1.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2517 | N | N | 0 | N | 00 | N | |||
| 21 | 20250217 | 131339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 992640 | 492 | 14.79 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2017.56 | 0.06 | 0 | 0 | 2038 | 2026 | 2018 | 2006 | 1998 | 2032 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.66 | 0.67 | 12 | 0.01 | -129.00 | 3015.00 | 5700 | 20240304 | -64.56 | 1985 | 20250122 | 1.76 | 2045 | -1.22 | 20250102 | 1985 | 1.76 | 20250122 | 5700 | -64.56 | 20240304 | 1985 | 1.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2517 | N | N | 0 | N | 00 | N | |||
| 22 | 20250217 | 121337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 992640 | 492 | 14.79 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2017.56 | 0.06 | 0 | 0 | 2038 | 2026 | 2018 | 2006 | 1998 | 2032 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.66 | 0.67 | 12 | 0.01 | -129.00 | 3015.00 | 5700 | 20240304 | -64.56 | 1985 | 20250122 | 1.76 | 2045 | -1.22 | 20250102 | 1985 | 1.76 | 20250122 | 5700 | -64.56 | 20240304 | 1985 | 1.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2517 | N | N | 0 | N | 00 | N | |||
| 23 | 20250217 | 111336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 485620 | 241 | 7.24 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.02 | 0.06 | 0 | 0 | 2038 | 2026 | 2018 | 2006 | 1998 | 2032 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.66 | 0.67 | 12 | 0.01 | -129.00 | 3015.00 | 5700 | 20240304 | -64.56 | 1985 | 20250122 | 1.76 | 2045 | -1.22 | 20250102 | 1985 | 1.76 | 20250122 | 5700 | -64.56 | 20240304 | 1985 | 1.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2517 | N | N | 0 | N | 00 | N | |||
| 24 | 20250217 | 101331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 483600 | 240 | 7.21 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.06 | 0 | 0 | 2038 | 2026 | 2018 | 2006 | 1998 | 2032 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.62 | 0.67 | 12 | 0.01 | -129.00 | 3015.00 | 5700 | 20240304 | -64.65 | 1985 | 20250122 | 1.51 | 2045 | -1.47 | 20250102 | 1985 | 1.51 | 20250122 | 5700 | -64.65 | 20240304 | 1985 | 1.51 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2517 | N | N | 0 | N | 00 | N | |||
| 25 | 20250217 | 091335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 483600 | 240 | 7.21 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.06 | 0 | 0 | 2038 | 2026 | 2018 | 2006 | 1998 | 2032 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.62 | 0.67 | 12 | 0.01 | -129.00 | 3015.00 | 5700 | 20240304 | -64.65 | 1985 | 20250122 | 1.51 | 2045 | -1.47 | 20250102 | 1985 | 1.51 | 20250122 | 5700 | -64.65 | 20240304 | 1985 | 1.51 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2517 | N | N | 0 | N | 00 | N | |||
| 26 | 20250214 | 161326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 6692905 | 3327 | 200.06 | 2010 | 2030 | 2010 | 2625 | 1415 | 2020 | 2011.69 | 0.06 | 0 | -20 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.62 | 0.67 | 12 | 0.08 | -129.00 | 3015.00 | 5700 | 20240304 | -64.65 | 1985 | 20250122 | 1.51 | 2045 | -1.47 | 20250102 | 1985 | 1.51 | 20250122 | 5700 | -64.65 | 20240304 | 1985 | 1.51 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2537 | N | N | 0 | N | 00 | N | |||
| 27 | 20250214 | 151326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 6084370 | 3025 | 181.90 | 2010 | 2030 | 2010 | 2625 | 1415 | 2020 | 2011.36 | 0.06 | 0 | 281 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.62 | 0.67 | 12 | 0.07 | -129.00 | 3015.00 | 5700 | 20240304 | -64.65 | 1985 | 20250122 | 1.51 | 2045 | -1.47 | 20250102 | 1985 | 1.51 | 20250122 | 5700 | -64.65 | 20240304 | 1985 | 1.51 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2537 | N | N | 0 | N | 00 | N | |||
| 28 | 20250214 | 141326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 6070265 | 3018 | 181.48 | 2010 | 2030 | 2010 | 2625 | 1415 | 2020 | 2011.35 | 0.06 | 0 | 284 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.66 | 0.67 | 12 | 0.07 | -129.00 | 3015.00 | 5700 | 20240304 | -64.56 | 1985 | 20250122 | 1.76 | 2045 | -1.22 | 20250102 | 1985 | 1.76 | 20250122 | 5700 | -64.56 | 20240304 | 1985 | 1.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2537 | N | N | 0 | N | 00 | N | |||
| 29 | 20250214 | 131329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 6042045 | 3004 | 180.64 | 2010 | 2030 | 2010 | 2625 | 1415 | 2020 | 2011.33 | 0.06 | 0 | 284 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.62 | 0.67 | 12 | 0.07 | -129.00 | 3015.00 | 5700 | 20240304 | -64.65 | 1985 | 20250122 | 1.51 | 2045 | -1.47 | 20250102 | 1985 | 1.51 | 20250122 | 5700 | -64.65 | 20240304 | 1985 | 1.51 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2537 | N | N | 0 | N | 00 | N | |||
| 30 | 20250214 | 121325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 6001745 | 2984 | 179.43 | 2010 | 2030 | 2010 | 2625 | 1415 | 2020 | 2011.31 | 0.06 | 0 | 284 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.62 | 0.67 | 12 | 0.07 | -129.00 | 3015.00 | 5700 | 20240304 | -64.65 | 1985 | 20250122 | 1.51 | 2045 | -1.47 | 20250102 | 1985 | 1.51 | 20250122 | 5700 | -64.65 | 20240304 | 1985 | 1.51 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2537 | N | N | 0 | N | 00 | N | |||
| 31 | 20250214 | 111321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3598820 | 1789 | 107.58 | 2010 | 2030 | 2010 | 2625 | 1415 | 2020 | 2011.64 | 0.06 | 0 | 284 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.66 | 0.67 | 12 | 0.04 | -129.00 | 3015.00 | 5700 | 20240304 | -64.56 | 1985 | 20250122 | 1.76 | 2045 | -1.22 | 20250102 | 1985 | 1.76 | 20250122 | 5700 | -64.56 | 20240304 | 1985 | 1.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2537 | N | N | 0 | N | 00 | N | |||
| 32 | 20250214 | 101322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 3023115 | 1504 | 90.44 | 2010 | 2030 | 2010 | 2625 | 1415 | 2020 | 2010.05 | 0.06 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.70 | 0.67 | 12 | 0.04 | -129.00 | 3015.00 | 5700 | 20240304 | -64.47 | 1985 | 20250122 | 2.02 | 2045 | -0.98 | 20250102 | 1985 | 2.02 | 20250122 | 5700 | -64.47 | 20240304 | 1985 | 2.02 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2537 | N | N | 0 | N | 00 | N | |||
| 33 | 20250214 | 091327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 3021090 | 1503 | 90.38 | 2010 | 2030 | 2010 | 2625 | 1415 | 2020 | 2010.04 | 0.06 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.74 | 0.67 | 12 | 0.04 | -129.00 | 3015.00 | 5700 | 20240304 | -64.39 | 1985 | 20250122 | 2.27 | 2045 | -0.73 | 20250102 | 1985 | 2.27 | 20250122 | 5700 | -64.39 | 20240304 | 1985 | 2.27 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2537 | N | N | 0 | N | 00 | N | |||
| 34 | 20250213 | 161315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 3353270 | 1663 | 8.57 | 2010 | 2020 | 2010 | 2630 | 1420 | 2025 | 2016.40 | 0.06 | 0 | -112 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.66 | 0.67 | 12 | 0.04 | -129.00 | 3015.00 | 5700 | 20240304 | -64.56 | 1985 | 20250122 | 1.76 | 2045 | -1.22 | 20250102 | 1985 | 1.76 | 20250122 | 5700 | -64.56 | 20240304 | 1985 | 1.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2649 | N | N | 0 | N | 00 | N | |||
| 35 | 20250213 | 151317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2700815 | 1340 | 6.90 | 2010 | 2020 | 2010 | 2630 | 1420 | 2025 | 2015.53 | 0.06 | 0 | -200 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.66 | 0.67 | 12 | 0.03 | -129.00 | 3015.00 | 5700 | 20240304 | -64.56 | 1985 | 20250122 | 1.76 | 2045 | -1.22 | 20250102 | 1985 | 1.76 | 20250122 | 5700 | -64.56 | 20240304 | 1985 | 1.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2649 | N | N | 0 | N | 00 | N | |||
| 36 | 20250213 | 141312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 1082755 | 537 | 2.77 | 2010 | 2020 | 2010 | 2630 | 1420 | 2025 | 2016.30 | 0.06 | 0 | -200 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.66 | 0.67 | 12 | 0.01 | -129.00 | 3015.00 | 5700 | 20240304 | -64.56 | 1985 | 20250122 | 1.76 | 2045 | -1.22 | 20250102 | 1985 | 1.76 | 20250122 | 5700 | -64.56 | 20240304 | 1985 | 1.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2649 | N | N | 0 | N | 00 | N | |||
| 37 | 20250213 | 131314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 1012205 | 502 | 2.59 | 2010 | 2020 | 2010 | 2630 | 1420 | 2025 | 2016.34 | 0.06 | 0 | -200 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.66 | 0.67 | 12 | 0.01 | -129.00 | 3015.00 | 5700 | 20240304 | -64.56 | 1985 | 20250122 | 1.76 | 2045 | -1.22 | 20250102 | 1985 | 1.76 | 20250122 | 5700 | -64.56 | 20240304 | 1985 | 1.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2649 | N | N | 0 | N | 00 | N | |||
| 38 | 20250213 | 121312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 850605 | 422 | 2.17 | 2010 | 2020 | 2010 | 2630 | 1420 | 2025 | 2015.65 | 0.06 | 0 | -200 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.66 | 0.67 | 12 | 0.01 | -129.00 | 3015.00 | 5700 | 20240304 | -64.56 | 1985 | 20250122 | 1.76 | 2045 | -1.22 | 20250102 | 1985 | 1.76 | 20250122 | 5700 | -64.56 | 20240304 | 1985 | 1.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2649 | N | N | 0 | N | 00 | N | |||
| 39 | 20250213 | 111312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 317610 | 158 | 0.81 | 2010 | 2020 | 2010 | 2630 | 1420 | 2025 | 2010.19 | 0.06 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.00 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2649 | N | N | 0 | N | 00 | N | |||
| 40 | 20250213 | 101312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 162840 | 81 | 0.42 | 2010 | 2020 | 2010 | 2630 | 1420 | 2025 | 2010.37 | 0.06 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.00 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2649 | N | N | 0 | N | 00 | N | |||
| 41 | 20250213 | 091306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.06 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.70 | 0.67 | 12 | 0.00 | -129.00 | 3015.00 | 5700 | 20240304 | -64.47 | 1985 | 20250122 | 2.02 | 2045 | -0.98 | 20250102 | 1985 | 2.02 | 20250122 | 5700 | -64.47 | 20240304 | 1985 | 2.02 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2649 | N | N | 0 | N | 00 | N | |||
| 42 | 20250212 | 161303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 39177740 | 19413 | 385.94 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2018.12 | 0.06 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.70 | 0.67 | 12 | 0.47 | -129.00 | 3015.00 | 5700 | 20240304 | -64.47 | 1985 | 20250122 | 2.02 | 2045 | -0.98 | 20250102 | 1985 | 2.02 | 20250122 | 5700 | -64.47 | 20240304 | 1985 | 2.02 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2649 | N | N | 0 | N | 00 | N | |||
| 43 | 20250212 | 151302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 38902340 | 19277 | 383.24 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2018.07 | 0.06 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.66 | 0.67 | 12 | 0.46 | -129.00 | 3015.00 | 5700 | 20240304 | -64.56 | 1985 | 20250122 | 1.76 | 2045 | -1.22 | 20250102 | 1985 | 1.76 | 20250122 | 5700 | -64.56 | 20240304 | 1985 | 1.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2649 | N | N | 0 | N | 00 | N | |||
| 44 | 20250212 | 141304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 38882140 | 19267 | 383.04 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2018.07 | 0.06 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.66 | 0.67 | 12 | 0.46 | -129.00 | 3015.00 | 5700 | 20240304 | -64.56 | 1985 | 20250122 | 1.76 | 2045 | -1.22 | 20250102 | 1985 | 1.76 | 20250122 | 5700 | -64.56 | 20240304 | 1985 | 1.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2649 | N | N | 0 | N | 00 | N | |||
| 45 | 20250212 | 131307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 9417300 | 4675 | 92.94 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.40 | 0.06 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.11 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2649 | N | N | 0 | N | 00 | N | |||
| 46 | 20250212 | 121302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 5387305 | 2675 | 53.18 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.95 | 0.06 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.62 | 0.67 | 12 | 0.06 | -129.00 | 3015.00 | 5700 | 20240304 | -64.65 | 1985 | 20250122 | 1.51 | 2045 | -1.47 | 20250102 | 1985 | 1.51 | 20250122 | 5700 | -64.65 | 20240304 | 1985 | 1.51 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2649 | N | N | 0 | N | 00 | N | |||
| 47 | 20250212 | 111301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1381485 | 687 | 13.66 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.90 | 0.06 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.62 | 0.67 | 12 | 0.02 | -129.00 | 3015.00 | 5700 | 20240304 | -64.65 | 1985 | 20250122 | 1.51 | 2045 | -1.47 | 20250102 | 1985 | 1.51 | 20250122 | 5700 | -64.65 | 20240304 | 1985 | 1.51 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2649 | N | N | 0 | N | 00 | N | |||
| 48 | 20250212 | 101255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 245830 | 122 | 2.43 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.06 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.62 | 0.67 | 12 | 0.00 | -129.00 | 3015.00 | 5700 | 20240304 | -64.65 | 1985 | 20250122 | 1.51 | 2045 | -1.47 | 20250102 | 1985 | 1.51 | 20250122 | 5700 | -64.65 | 20240304 | 1985 | 1.51 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2649 | N | N | 0 | N | 00 | N | |||
| 49 | 20250212 | 091202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 42315 | 21 | 0.42 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.06 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.62 | 0.67 | 12 | 0.00 | -129.00 | 3015.00 | 5700 | 20240304 | -64.65 | 1985 | 20250122 | 1.51 | 2045 | -1.47 | 20250102 | 1985 | 1.51 | 20250122 | 5700 | -64.65 | 20240304 | 1985 | 1.51 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2649 | N | N | 0 | N | 00 | N | |||
| 50 | 20250211 | 161306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 10124310 | 5030 | 156.45 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2012.79 | 0.06 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.62 | 0.67 | 12 | 0.12 | -129.00 | 3015.00 | 5700 | 20240304 | -64.65 | 1985 | 20250122 | 1.51 | 2045 | -1.47 | 20250102 | 1985 | 1.51 | 20250122 | 5700 | -64.65 | 20240304 | 1985 | 1.51 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2649 | N | N | 0 | N | 00 | N | |||
| 51 | 20250211 | 151307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 10124310 | 5030 | 156.45 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2012.79 | 0.06 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.62 | 0.67 | 12 | 0.12 | -129.00 | 3015.00 | 5700 | 20240304 | -64.65 | 1985 | 20250122 | 1.51 | 2045 | -1.47 | 20250102 | 1985 | 1.51 | 20250122 | 5700 | -64.65 | 20240304 | 1985 | 1.51 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2649 | N | N | 0 | N | 00 | N | |||
| 52 | 20250211 | 141305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 10124310 | 5030 | 156.45 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2012.79 | 0.06 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.62 | 0.67 | 12 | 0.12 | -129.00 | 3015.00 | 5700 | 20240304 | -64.65 | 1985 | 20250122 | 1.51 | 2045 | -1.47 | 20250102 | 1985 | 1.51 | 20250122 | 5700 | -64.65 | 20240304 | 1985 | 1.51 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2649 | N | N | 0 | N | 00 | N | |||
| 53 | 20250211 | 131306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 10124310 | 5030 | 156.45 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2012.79 | 0.06 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.62 | 0.67 | 12 | 0.12 | -129.00 | 3015.00 | 5700 | 20240304 | -64.65 | 1985 | 20250122 | 1.51 | 2045 | -1.47 | 20250102 | 1985 | 1.51 | 20250122 | 5700 | -64.65 | 20240304 | 1985 | 1.51 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2649 | N | N | 0 | N | 00 | N | |||
| 54 | 20250211 | 121304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 9720295 | 4829 | 150.20 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2012.90 | 0.06 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.12 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2649 | N | N | 0 | N | 00 | N | |||
| 55 | 20250211 | 111306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 7452515 | 3701 | 115.12 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.65 | 0.06 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.62 | 0.67 | 12 | 0.09 | -129.00 | 3015.00 | 5700 | 20240304 | -64.65 | 1985 | 20250122 | 1.51 | 2045 | -1.47 | 20250102 | 1985 | 1.51 | 20250122 | 5700 | -64.65 | 20240304 | 1985 | 1.51 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2649 | N | N | 0 | N | 00 | N | |||
| 56 | 20250211 | 101304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 7452515 | 3701 | 115.12 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.65 | 0.06 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.62 | 0.67 | 12 | 0.09 | -129.00 | 3015.00 | 5700 | 20240304 | -64.65 | 1985 | 20250122 | 1.51 | 2045 | -1.47 | 20250102 | 1985 | 1.51 | 20250122 | 5700 | -64.65 | 20240304 | 1985 | 1.51 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2649 | N | N | 0 | N | 00 | N | |||
| 57 | 20250211 | 091311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.06 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4155000 | 84 | -15.62 | 0.67 | 12 | 0.00 | -129.00 | 3015.00 | 5700 | 20240304 | -64.65 | 1985 | 20250122 | 1.51 | 2045 | -1.47 | 20250102 | 1985 | 1.51 | 20250122 | 5700 | -64.65 | 20240304 | 1985 | 1.51 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2649 | N | N | 0 | N | 00 | N | |||
| 58 | 20250210 | 161257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 6456595 | 3215 | 74.59 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2008.27 | 0.06 | 0 | -2 | 2020 | 2015 | 2010 | 2005 | 2000 | 2017 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.62 | 0.67 | 12 | 0.08 | -129.00 | 3015.00 | 5700 | 20240304 | -64.65 | 1985 | 20250122 | 1.51 | 2045 | -1.47 | 20250102 | 1985 | 1.51 | 20250122 | 5700 | -64.65 | 20240304 | 1985 | 1.51 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2651 | N | N | 0 | N | 00 | N | |||
| 59 | 20250210 | 151257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 5244560 | 2612 | 60.60 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2007.87 | 0.06 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2017 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.06 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2651 | N | N | 0 | N | 00 | N | |||
| 60 | 20250210 | 141256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 5230490 | 2605 | 60.44 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2007.87 | 0.06 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2017 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.62 | 0.67 | 12 | 0.06 | -129.00 | 3015.00 | 5700 | 20240304 | -64.65 | 1985 | 20250122 | 1.51 | 2045 | -1.47 | 20250102 | 1985 | 1.51 | 20250122 | 5700 | -64.65 | 20240304 | 1985 | 1.51 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2651 | N | N | 0 | N | 00 | N | |||
| 61 | 20250210 | 131300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 5230490 | 2605 | 60.44 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2007.87 | 0.06 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2017 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.62 | 0.67 | 12 | 0.06 | -129.00 | 3015.00 | 5700 | 20240304 | -64.65 | 1985 | 20250122 | 1.51 | 2045 | -1.47 | 20250102 | 1985 | 1.51 | 20250122 | 5700 | -64.65 | 20240304 | 1985 | 1.51 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2651 | N | N | 0 | N | 00 | N | |||
| 62 | 20250210 | 121252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 4222990 | 2105 | 48.84 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2006.17 | 0.06 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2017 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.05 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2651 | N | N | 0 | N | 00 | N | |||
| 63 | 20250210 | 111248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 4222990 | 2105 | 48.84 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2006.17 | 0.06 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2017 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.05 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2651 | N | N | 0 | N | 00 | N | |||
| 64 | 20250210 | 101247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 603000 | 300 | 6.96 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.06 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2017 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.01 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2651 | N | N | 0 | N | 00 | N | |||
| 65 | 20250210 | 091247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.06 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2017 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.00 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 2651 | N | N | 0 | N | 00 | N | |||
| 66 | 20250207 | 161233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 8664735 | 4310 | 17.51 | 2005 | 2015 | 2005 | 2600 | 1400 | 2000 | 2010.38 | 0.04 | 0 | 814 | 2016 | 2008 | 2002 | 1994 | 1988 | 2007 | 1993 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.10 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1837 | N | N | 0 | N | 00 | N | |||
| 67 | 20250207 | 151235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 15 | 2 | 0.75 | 7888825 | 3924 | 15.95 | 2005 | 2015 | 2005 | 2600 | 1400 | 2000 | 2010.40 | 0.04 | 0 | 1190 | 2016 | 2008 | 2002 | 1994 | 1988 | 2007 | 1993 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.62 | 0.67 | 12 | 0.09 | -129.00 | 3015.00 | 5700 | 20240304 | -64.65 | 1985 | 20250122 | 1.51 | 2045 | -1.47 | 20250102 | 1985 | 1.51 | 20250122 | 5700 | -64.65 | 20240304 | 1985 | 1.51 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1837 | N | N | 0 | N | 00 | N | |||
| 68 | 20250207 | 141234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 15 | 2 | 0.75 | 7888825 | 3924 | 15.95 | 2005 | 2015 | 2005 | 2600 | 1400 | 2000 | 2010.40 | 0.04 | 0 | 1190 | 2016 | 2008 | 2002 | 1994 | 1988 | 2007 | 1993 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.62 | 0.67 | 12 | 0.09 | -129.00 | 3015.00 | 5700 | 20240304 | -64.65 | 1985 | 20250122 | 1.51 | 2045 | -1.47 | 20250102 | 1985 | 1.51 | 20250122 | 5700 | -64.65 | 20240304 | 1985 | 1.51 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1837 | N | N | 0 | N | 00 | N | |||
| 69 | 20250207 | 131232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 7886810 | 3923 | 15.94 | 2005 | 2015 | 2005 | 2600 | 1400 | 2000 | 2010.40 | 0.04 | 0 | 1190 | 2016 | 2008 | 2002 | 1994 | 1988 | 2007 | 1993 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 83 | -15.54 | 0.67 | 12 | 0.09 | -129.00 | 3015.00 | 5700 | 20240304 | -64.82 | 1985 | 20250122 | 1.01 | 2045 | -1.96 | 20250102 | 1985 | 1.01 | 20250122 | 5700 | -64.82 | 20240304 | 1985 | 1.01 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1837 | N | N | 0 | N | 00 | N | |||
| 70 | 20250207 | 121232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 15 | 2 | 0.75 | 7278540 | 3620 | 14.71 | 2005 | 2015 | 2005 | 2600 | 1400 | 2000 | 2010.65 | 0.04 | 0 | 1190 | 2016 | 2008 | 2002 | 1994 | 1988 | 2007 | 1993 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.62 | 0.67 | 12 | 0.09 | -129.00 | 3015.00 | 5700 | 20240304 | -64.65 | 1985 | 20250122 | 1.51 | 2045 | -1.47 | 20250102 | 1985 | 1.51 | 20250122 | 5700 | -64.65 | 20240304 | 1985 | 1.51 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1837 | N | N | 0 | N | 00 | N | |||
| 71 | 20250207 | 111228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 6212750 | 3091 | 12.56 | 2005 | 2010 | 2005 | 2600 | 1400 | 2000 | 2009.95 | 0.04 | 0 | 1190 | 2016 | 2008 | 2002 | 1994 | 1988 | 2007 | 1993 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.07 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1837 | N | N | 0 | N | 00 | N | |||
| 72 | 20250207 | 101234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 267170 | 133 | 0.54 | 2005 | 2010 | 2005 | 2600 | 1400 | 2000 | 2008.80 | 0.04 | 0 | 0 | 2016 | 2008 | 2002 | 1994 | 1988 | 2007 | 1993 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.00 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1837 | N | N | 0 | N | 00 | N | |||
| 73 | 20250207 | 091241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2600 | 1400 | 2000 | 0.00 | 0.04 | 0 | 0 | 2016 | 2008 | 2002 | 1994 | 1988 | 2007 | 1993 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 83 | -15.50 | 0.66 | 12 | 0.00 | -129.00 | 3015.00 | 5700 | 20240304 | -64.91 | 1985 | 20250122 | 0.76 | 2045 | -2.20 | 20250102 | 1985 | 0.76 | 20250122 | 5700 | -64.91 | 20240304 | 1985 | 0.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1837 | N | N | 0 | N | 00 | N | |||
| 74 | 20250206 | 161201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 49242281 | 24609 | 2888.38 | 2000 | 2010 | 1996 | 2600 | 1400 | 2000 | 2000.99 | 0.04 | 0 | 376 | 2014 | 2006 | 2002 | 1994 | 1990 | 2005 | 1993 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 83 | -15.50 | 0.66 | 12 | 0.59 | -129.00 | 3015.00 | 5700 | 20240304 | -64.91 | 1985 | 20250122 | 0.76 | 2045 | -2.20 | 20250102 | 1985 | 0.76 | 20250122 | 5700 | -64.91 | 20240304 | 1985 | 0.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1461 | N | N | 0 | N | 00 | N | |||
| 75 | 20250206 | 151208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 48342281 | 24159 | 2835.56 | 2000 | 2010 | 1996 | 2600 | 1400 | 2000 | 2001.01 | 0.04 | 0 | 826 | 2014 | 2006 | 2002 | 1994 | 1990 | 2005 | 1993 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.58 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1461 | N | N | 0 | N | 00 | N | |||
| 76 | 20250206 | 141206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 48340271 | 24158 | 2835.45 | 2000 | 2010 | 1996 | 2600 | 1400 | 2000 | 2001.00 | 0.04 | 0 | 826 | 2014 | 2006 | 2002 | 1994 | 1990 | 2005 | 1993 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 83 | -15.54 | 0.67 | 12 | 0.58 | -129.00 | 3015.00 | 5700 | 20240304 | -64.82 | 1985 | 20250122 | 1.01 | 2045 | -1.96 | 20250102 | 1985 | 1.01 | 20250122 | 5700 | -64.82 | 20240304 | 1985 | 1.01 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1461 | N | N | 0 | N | 00 | N | |||
| 77 | 20250206 | 131203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 48174011 | 24075 | 2825.70 | 2000 | 2005 | 1996 | 2600 | 1400 | 2000 | 2001.00 | 0.04 | 0 | 876 | 2014 | 2006 | 2002 | 1994 | 1990 | 2005 | 1993 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 83 | -15.54 | 0.67 | 12 | 0.58 | -129.00 | 3015.00 | 5700 | 20240304 | -64.82 | 1985 | 20250122 | 1.01 | 2045 | -1.96 | 20250102 | 1985 | 1.01 | 20250122 | 5700 | -64.82 | 20240304 | 1985 | 1.01 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1461 | N | N | 0 | N | 00 | N | |||
| 78 | 20250206 | 121200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 40765536 | 20380 | 2392.02 | 2000 | 2005 | 1996 | 2600 | 1400 | 2000 | 2000.27 | 0.04 | 0 | 876 | 2014 | 2006 | 2002 | 1994 | 1990 | 2005 | 1993 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 83 | -15.54 | 0.67 | 12 | 0.49 | -129.00 | 3015.00 | 5700 | 20240304 | -64.82 | 1985 | 20250122 | 1.01 | 2045 | -1.96 | 20250102 | 1985 | 1.01 | 20250122 | 5700 | -64.82 | 20240304 | 1985 | 1.01 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1461 | N | N | 0 | N | 00 | N | |||
| 79 | 20250206 | 111155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 34060166 | 17032 | 1999.06 | 2000 | 2005 | 1996 | 2600 | 1400 | 2000 | 1999.77 | 0.04 | 0 | 0 | 2014 | 2006 | 2002 | 1994 | 1990 | 2005 | 1993 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 83 | -15.50 | 0.66 | 12 | 0.41 | -129.00 | 3015.00 | 5700 | 20240304 | -64.91 | 1985 | 20250122 | 0.76 | 2045 | -2.20 | 20250102 | 1985 | 0.76 | 20250122 | 5700 | -64.91 | 20240304 | 1985 | 0.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1461 | N | N | 0 | N | 00 | N | |||
| 80 | 20250206 | 101155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 10012046 | 5008 | 587.79 | 2000 | 2005 | 1996 | 2600 | 1400 | 2000 | 1999.21 | 0.04 | 0 | 0 | 2014 | 2006 | 2002 | 1994 | 1990 | 2005 | 1993 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 83 | -15.54 | 0.67 | 12 | 0.12 | -129.00 | 3015.00 | 5700 | 20240304 | -64.82 | 1985 | 20250122 | 1.01 | 2045 | -1.96 | 20250102 | 1985 | 1.01 | 20250122 | 5700 | -64.82 | 20240304 | 1985 | 1.01 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1461 | N | N | 0 | N | 00 | N | |||
| 81 | 20250206 | 091209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -2 | 5 | -0.10 | 3350226 | 1677 | 196.83 | 2000 | 2000 | 1996 | 2600 | 1400 | 2000 | 1997.75 | 0.04 | 0 | 0 | 2014 | 2006 | 2002 | 1994 | 1990 | 2005 | 1993 | 4 | 600 | 100 | 1400 | 1 | 1 | 4155000 | 83 | -15.49 | 0.66 | 12 | 0.04 | -129.00 | 3015.00 | 5700 | 20240304 | -64.95 | 1985 | 20250122 | 0.65 | 2045 | -2.30 | 20250102 | 1985 | 0.65 | 20250122 | 5700 | -64.95 | 20240304 | 1985 | 0.65 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1461 | N | N | 0 | N | 00 | N | |||
| 82 | 20250205 | 161149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 1709164 | 852 | 7.13 | 2010 | 2010 | 1998 | 2610 | 1410 | 2010 | 2006.06 | 0.04 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 83 | -15.50 | 0.66 | 12 | 0.02 | -129.00 | 3015.00 | 5700 | 20240304 | -64.91 | 1985 | 20250122 | 0.76 | 2045 | -2.20 | 20250102 | 1985 | 0.76 | 20250122 | 5700 | -64.91 | 20240304 | 1985 | 0.76 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1461 | N | N | 0 | N | 00 | N | |||
| 83 | 20250205 | 151153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1669164 | 832 | 6.97 | 2010 | 2010 | 1998 | 2610 | 1410 | 2010 | 2006.21 | 0.04 | 0 | 20 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.02 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1461 | N | N | 0 | N | 00 | N | |||
| 84 | 20250205 | 141152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1608864 | 802 | 6.72 | 2010 | 2010 | 1998 | 2610 | 1410 | 2010 | 2006.06 | 0.04 | 0 | 20 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.02 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1461 | N | N | 0 | N | 00 | N | |||
| 85 | 20250205 | 131150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1608864 | 802 | 6.72 | 2010 | 2010 | 1998 | 2610 | 1410 | 2010 | 2006.06 | 0.04 | 0 | 20 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.02 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1461 | N | N | 0 | N | 00 | N | |||
| 86 | 20250205 | 121153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1608864 | 802 | 6.72 | 2010 | 2010 | 1998 | 2610 | 1410 | 2010 | 2006.06 | 0.04 | 0 | 20 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.02 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1461 | N | N | 0 | N | 00 | N | |||
| 87 | 20250205 | 111148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2010 | 1 | 0.01 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.04 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.00 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1461 | N | N | 0 | N | 00 | N | |||
| 88 | 20250205 | 101158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2010 | 1 | 0.01 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.04 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.00 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1461 | N | N | 0 | N | 00 | N | |||
| 89 | 20250205 | 091210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.04 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.00 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1461 | N | N | 0 | N | 00 | N | |||
| 90 | 20250204 | 161125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 23954660 | 11942 | 8293.06 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.92 | 0.04 | 0 | -45 | 2019 | 2014 | 2005 | 2000 | 1991 | 2017 | 2003 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.29 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1506 | N | N | 0 | N | 00 | N | |||
| 91 | 20250204 | 151138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 22803025 | 11369 | 7895.14 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.72 | 0.04 | 0 | -3 | 2019 | 2014 | 2005 | 2000 | 1991 | 2017 | 2003 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.27 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1506 | N | N | 0 | N | 00 | N | |||
| 92 | 20250204 | 141137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 3499890 | 1743 | 1210.42 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2007.97 | 0.04 | 0 | 0 | 2019 | 2014 | 2005 | 2000 | 1991 | 2017 | 2003 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 83 | -15.54 | 0.67 | 12 | 0.04 | -129.00 | 3015.00 | 5700 | 20240304 | -64.82 | 1985 | 20250122 | 1.01 | 2045 | -1.96 | 20250102 | 1985 | 1.01 | 20250122 | 5700 | -64.82 | 20240304 | 1985 | 1.01 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1506 | N | N | 0 | N | 00 | N | |||
| 93 | 20250204 | 131141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2080350 | 1035 | 718.75 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.04 | 0 | 0 | 2019 | 2014 | 2005 | 2000 | 1991 | 2017 | 2003 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.02 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1506 | N | N | 0 | N | 00 | N | |||
| 94 | 20250204 | 121154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 70350 | 35 | 24.31 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.04 | 0 | 0 | 2019 | 2014 | 2005 | 2000 | 1991 | 2017 | 2003 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.00 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1506 | N | N | 0 | N | 00 | N | |||
| 95 | 20250204 | 111133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2010 | 1 | 0.69 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.04 | 0 | 0 | 2019 | 2014 | 2005 | 2000 | 1991 | 2017 | 2003 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.00 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1506 | N | N | 0 | N | 00 | N | |||
| 96 | 20250204 | 101139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2010 | 1 | 0.69 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.04 | 0 | 0 | 2019 | 2014 | 2005 | 2000 | 1991 | 2017 | 2003 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.00 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1506 | N | N | 0 | N | 00 | N | |||
| 97 | 20250204 | 091135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.04 | 0 | 0 | 2019 | 2014 | 2005 | 2000 | 1991 | 2017 | 2003 | 4 | 600 | 100 | 1400 | 5 | 1 | 4155000 | 84 | -15.58 | 0.67 | 12 | 0.00 | -129.00 | 3015.00 | 5700 | 20240304 | -64.74 | 1985 | 20250122 | 1.26 | 2045 | -1.71 | 20250102 | 1985 | 1.26 | 20250122 | 5700 | -64.74 | 20240304 | 1985 | 1.26 | 20250122 | 0.00 | N | 472230 | 100 | 4 억 | 1506 | N | N | 0 | N | 00 | N |