59 KiB
59 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 161458 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 3 | 20241031 | 151520 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 4 | 20241031 | 141519 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 5 | 20241031 | 131521 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 6 | 20241031 | 121516 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 7 | 20241031 | 111515 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 8 | 20241031 | 101518 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 9 | 20241031 | 091515 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 10 | 20241030 | 161509 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 11 | 20241030 | 151548 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 12 | 20241030 | 141521 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 13 | 20241030 | 131527 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 14 | 20241030 | 121546 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 15 | 20241030 | 111523 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 16 | 20241030 | 101511 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 17 | 20241030 | 091521 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 18 | 20241029 | 161423 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 19 | 20241029 | 151444 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 20 | 20241029 | 141231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 21 | 20241029 | 131432 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 22 | 20241029 | 121432 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 23 | 20241029 | 111457 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 24 | 20241029 | 101430 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 25 | 20241028 | 161408 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 26 | 20241028 | 151428 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 27 | 20241028 | 141430 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 28 | 20241028 | 131423 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 29 | 20241028 | 121424 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 30 | 20241028 | 111158 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 31 | 20241028 | 101410 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 32 | 20241028 | 091420 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 33 | 20241025 | 161420 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 34 | 20241025 | 151426 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 35 | 20241025 | 141422 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 36 | 20241025 | 131423 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 37 | 20241025 | 121427 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 38 | 20241025 | 111420 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 39 | 20241025 | 101420 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 40 | 20241025 | 091424 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 41 | 20241024 | 161353 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 42 | 20241024 | 151407 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 43 | 20241024 | 141353 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 44 | 20241024 | 131404 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 45 | 20241024 | 121357 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 46 | 20241024 | 111358 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 47 | 20241024 | 101231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 48 | 20241024 | 091521 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 49 | 20241023 | 161402 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 50 | 20241023 | 151433 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 51 | 20241023 | 141435 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 52 | 20241023 | 131414 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 53 | 20241023 | 121409 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 54 | 20241023 | 111403 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 55 | 20241023 | 101407 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 56 | 20241023 | 091407 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 57 | 20241022 | 161350 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 58 | 20241022 | 151410 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 59 | 20241022 | 141409 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 60 | 20241022 | 131408 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 61 | 20241022 | 121403 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 62 | 20241022 | 111358 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 63 | 20241022 | 101400 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 64 | 20241022 | 091400 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 65 | 20241021 | 161344 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 66 | 20241021 | 151355 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 67 | 20241021 | 141357 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 68 | 20241021 | 131354 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 69 | 20241021 | 121352 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 70 | 20241021 | 111345 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 71 | 20241021 | 101352 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 72 | 20241021 | 091349 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 73 | 20241018 | 161346 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 74 | 20241018 | 151424 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 75 | 20241018 | 141423 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 76 | 20241018 | 131405 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 77 | 20241018 | 121419 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 78 | 20241018 | 111412 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 79 | 20241018 | 101358 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 80 | 20241018 | 091356 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 81 | 20241017 | 161350 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 82 | 20241017 | 151356 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 83 | 20241017 | 141401 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 84 | 20241017 | 131354 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 85 | 20241017 | 121400 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 86 | 20241017 | 111358 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 87 | 20241017 | 101355 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 88 | 20241017 | 091346 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 89 | 20241016 | 161338 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 90 | 20241016 | 151347 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 91 | 20241016 | 141350 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 92 | 20241016 | 131342 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 93 | 20241016 | 121342 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 94 | 20241016 | 111340 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 95 | 20241016 | 101339 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 96 | 20241016 | 091344 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 97 | 20241015 | 161333 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 98 | 20241015 | 151345 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 99 | 20241015 | 141344 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 100 | 20241015 | 131342 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 101 | 20241015 | 121344 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 102 | 20241015 | 111348 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 103 | 20241015 | 101345 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 104 | 20241015 | 091341 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 105 | 20241014 | 161305 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 106 | 20241014 | 151324 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 107 | 20241014 | 141322 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 108 | 20241014 | 131321 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 109 | 20241014 | 121312 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 110 | 20241014 | 111311 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 111 | 20241014 | 101313 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 112 | 20241014 | 091315 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 113 | 20241011 | 161249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 114 | 20241011 | 151308 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 115 | 20241011 | 141313 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 116 | 20241011 | 131314 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 117 | 20241011 | 121304 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 118 | 20241011 | 111306 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 119 | 20241011 | 101315 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 120 | 20241011 | 091310 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 121 | 20241010 | 161339 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 122 | 20241010 | 151401 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 123 | 20241010 | 141354 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 124 | 20241010 | 131349 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 125 | 20241010 | 121349 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 126 | 20241010 | 111348 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 127 | 20241010 | 101346 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 128 | 20241010 | 091351 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 129 | 20241008 | 161335 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 130 | 20241008 | 151348 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 131 | 20241008 | 141342 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 132 | 20241008 | 131341 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 133 | 20241008 | 121341 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 134 | 20241008 | 111340 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 135 | 20241008 | 101341 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 136 | 20241008 | 091345 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 137 | 20241007 | 161402 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 138 | 20241007 | 151311 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 139 | 20241007 | 141328 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 140 | 20241007 | 131253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 141 | 20241007 | 121321 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 142 | 20241007 | 111242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 143 | 20241007 | 101230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 144 | 20241007 | 091315 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 145 | 20241004 | 161154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 146 | 20241004 | 151212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 147 | 20241004 | 141157 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 148 | 20241004 | 131211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 149 | 20241004 | 121204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 150 | 20241004 | 111156 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 151 | 20241004 | 101201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 152 | 20241004 | 091206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 153 | 20241002 | 161150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2341 | 2307 | 2246 | 2212 | 2151 | 2325 | 2230 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 154 | 20241002 | 151207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2341 | 2307 | 2246 | 2212 | 2151 | 2325 | 2230 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 155 | 20241002 | 141208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2341 | 2307 | 2246 | 2212 | 2151 | 2325 | 2230 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 156 | 20241002 | 131155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2341 | 2307 | 2246 | 2212 | 2151 | 2325 | 2230 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 157 | 20241002 | 121156 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2341 | 2307 | 2246 | 2212 | 2151 | 2325 | 2230 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 158 | 20241002 | 111143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2341 | 2307 | 2246 | 2212 | 2151 | 2325 | 2230 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 159 | 20241002 | 101138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2341 | 2307 | 2246 | 2212 | 2151 | 2325 | 2230 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N | |||
| 160 | 20241002 | 091136 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.34 | 0 | 0 | 2341 | 2307 | 2246 | 2212 | 2151 | 2325 | 2230 | 5 | 680 | 100 | 0 | 5 | 1 | 4810000 | 109 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3495 | 20240619 | -34.91 | 2045 | 20240619 | 11.25 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 3495 | -34.91 | 20240619 | 2045 | 11.25 | 20240619 | 0.00 | N | 477530 | 100 | 4 억 | 16219 | N | N | 0 | N | 00 | N |