KissMeData/top30/20230621/top30-av-20230621-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3985	2	175	4.59	66873252	119301680	197673375	66873252	4.59	56.05	33.83	33.83	265717022475	33.73	33.73	265717022475
3	KODEX 200선물인버스2X	252670	2	2520	2	35	1.41	62277096	101252312	962800000	62277096	1.41	61.51	6.47	6.47	156406497885	6.45	6.45	156406497885
4	대창솔루션	096350	3	707	2	74	11.69	52658480	6167783	163761009	52658480	11.69	853.77	32.16	32.16	38882617616	33.58	33.58	38882617616
5	KODEX 코스닥150선물인버스	251340	4	3975	2	45	1.15	33768845	50965592	189500000	33768845	1.15	66.26	17.82	17.82	132982020630	17.65	17.65	132982020630
6	흥아해운	003280	5	2225	2	339	17.97	32403501	35867728	240424899	32403501	17.97	90.34	13.48	13.48	72272464980	13.51	13.51	72272464980
7	TS트릴리온	317240	6	1144	2	182	18.92	32208350	8984928	94447625	32208350	18.92	358.47	34.10	34.10	37490256215	34.70	34.70	37490256215
8	큐로	015590	7	1113	2	93	9.12	28634969	14469276	234071591	28634969	9.12	197.90	12.23	12.23	32076993324	12.31	12.31	32076993324
9	에스와이	109610	8	5490	2	270	5.17	23161568	11791024	48907400	23161568	5.17	196.43	47.36	47.36	131013477360	48.79	48.79	131013477360
10	에스트래픽	234300	9	6190	2	1130	22.33	20951777	1306917	26133932	20951777	22.33	1603.15	80.17	80.17	122291385650	75.60	75.60	122291385650
11	KTcs	058850	10	3680	2	430	13.23	17195982	327921	42685000	17195982	13.23	5243.94	40.29	40.29	63480256910	40.41	40.41	63480256910
12	소프트센	032680	11	983	5	-2	-0.20	16238493	101157800	95619257	16238493	-0.20	16.05	16.98	16.98	16081664997	17.11	17.11	16081664997
13	자연과환경	043910	12	1359	5	-57	-4.03	15027236	19278976	81379556	15027236	-4.03	77.95	18.47	18.47	21202579138	19.17	19.17	21202579138
14	씨유메디칼	115480	13	1214	2	69	6.03	14083781	147881	48224558	14083781	6.03	9523.73	29.20	29.20	17813849110	30.43	30.43	17813849110
15	동운아나텍	094170	14	12090	1	2790	30.00	13792661	1114940	18162522	13792661	30.00	1237.08	75.94	75.94	153553055850	69.93	69.93	153553055850
16	알비케이그룹	215790	15	1875	5	-1	-0.05	12347923	44162192	40283149	12347923	-0.05	27.96	30.65	30.65	24036178163	31.82	31.82	24036178163
17	대한해운	005880	16	2085	5	-70	-3.25	11834584	46157664	319177460	11834584	-3.25	25.64	3.71	3.71	25931458635	3.90	3.90	25931458635
18	NE능률	053290	17	5840	1	1345	29.92	11670884	156574	16526307	11670884	29.92	7453.91	70.62	70.62	64401675840	66.73	66.73	64401675840
19	아이크래프트	052460	18	5370	2	200	3.87	11504764	571630	14607936	11504764	3.87	2012.62	78.76	78.76	66072519070	84.23	84.23	66072519070
20	세종메디칼	258830	19	2230	2	388	21.06	11314387	10422916	55365742	11314387	21.06	108.55	20.44	20.44	24455650433	19.81	19.81	24455650433
21	포스코DX	022100	20	15140	2	170	1.14	11160139	29937284	152034729	11160139	1.14	37.28	7.34	7.34	168585401470	7.32	7.32	168585401470
22	KODEX 코스닥150레버리지	233740	21	11225	5	-225	-1.97	10621467	16098957	73200000	10621467	-1.97	65.98	14.51	14.51	121175923655	14.75	14.75	121175923655
23	디티앤씨	187220	22	5750	2	170	3.05	10477709	2622506	11698021	10477709	3.05	399.53	89.57	89.57	65509024020	97.39	97.39	65509024020
24	레이크머티리얼즈	281740	23	23000	5	-300	-1.29	10046952	8870823	65730548	10046952	-1.29	113.26	15.29	15.29	242064519150	16.01	16.01	242064519150
25	한국내화	010040	24	3910	2	345	9.68	9796924	253039	41067062	9796924	9.68	3871.71	23.86	23.86	39699845715	24.72	24.72	39699845715
26	아진산업	013310	25	6070	2	340	5.93	9651234	2719975	38806582	9651234	5.93	354.83	24.87	24.87	58393970580	24.79	24.79	58393970580
27	이브이첨단소재	131400	26	8550	2	190	2.27	9161104	5904833	59194179	9161104	2.27	155.15	15.48	15.48	80107270790	15.83	15.83	80107270790
28	KNN	058400	27	1006	2	45	4.68	8739134	291977	132429720	8739134	4.68	2993.09	6.60	6.60	9083457650	6.82	6.82	9083457650
29	룽투코리아	060240	28	2505	2	215	9.39	8518227	16832886	25429284	8518227	9.39	50.60	33.50	33.50	22233811855	34.90	34.90	22233811855
30	디와이디	219550	29	1682	5	-5	-0.30	8401873	21464786	52286445	8401873	-0.30	39.14	16.07	16.07	14349685249	16.32	16.32	14349685249
31	크리스탈신소재	900250	30	4015	2	30	0.75	8225496	9949357	95891039	8225496	0.75	82.67	8.58	8.58	33578929030	8.72	8.72	33578929030