KissMeData/top30/20230621/top30-av-20230621-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	4085	2	275	7.22	76070641	119301680	197673375	76070641	7.22	63.76	38.48	38.48	303041884825	37.53	37.53	303041884825
3	KODEX 200선물인버스2X	252670	2	2520	2	35	1.41	72346611	101252312	962800000	72346611	1.41	71.45	7.51	7.51	181817279730	7.49	7.49	181817279730
4	대창솔루션	096350	3	718	2	85	13.43	55952364	6167783	163761009	55952364	13.43	907.17	34.17	34.17	41221263224	35.06	35.06	41221263224
5	KODEX 코스닥150선물인버스	251340	4	3980	2	50	1.27	37794103	50965592	189500000	37794103	1.27	74.16	19.94	19.94	148983855090	19.75	19.75	148983855090
6	TS트릴리온	317240	5	1202	2	240	24.95	35574152	8984928	94447625	35574152	24.95	395.93	37.67	37.67	41475051209	36.53	36.53	41475051209
7	흥아해운	003280	6	2225	2	339	17.97	34038699	35867728	240424899	34038699	17.97	94.90	14.16	14.16	75928803395	14.19	14.19	75928803395
8	큐로	015590	7	1109	2	89	8.73	31064238	14469276	234071591	31064238	8.73	214.69	13.27	13.27	34757739044	13.39	13.39	34757739044
9	에스트래픽	234300	8	6320	2	1260	24.90	26815965	1306917	26133932	26815965	24.90	2051.85	102.61	102.61	159198251500	96.39	96.39	159198251500
10	KNN	058400	9	1062	2	101	10.51	26026658	291977	132429720	26026658	10.51	8913.94	19.65	19.65	27898884612	19.84	19.84	27898884612
11	에스와이	109610	10	5480	2	260	4.98	23947865	11791024	48907400	23947865	4.98	203.10	48.97	48.97	135319248430	50.49	50.49	135319248430
12	KTcs	058850	11	3635	2	385	11.85	19057592	327921	42685000	19057592	11.85	5811.64	44.65	44.65	70327311420	45.33	45.33	70327311420
13	소프트센	032680	12	977	5	-8	-0.81	17142406	101157800	95619257	17142406	-0.81	16.95	17.93	17.93	16964668468	18.16	18.16	16964668468
14	자연과환경	043910	13	1358	5	-58	-4.10	15302228	19278976	81379556	15302228	-4.10	79.37	18.80	18.80	21577363183	19.52	19.52	21577363183
15	씨유메디칼	115480	14	1210	2	65	5.68	14474574	147881	48224558	14474574	5.68	9787.99	30.01	30.01	18286723683	31.34	31.34	18286723683
16	동운아나텍	094170	15	12090	1	2790	30.00	13808375	1114940	18162522	13808375	30.00	1238.49	76.03	76.03	153743038110	70.02	70.02	153743038110
17	유엔젤	072130	16	4820	2	570	13.41	13091263	506170	13195454	13091263	13.41	2586.34	99.21	99.21	62847547835	98.81	98.81	62847547835
18	알비케이그룹	215790	17	1853	5	-23	-1.23	12801485	44162192	40283149	12801485	-1.23	28.99	31.78	31.78	24878803664	33.33	33.33	24878803664
19	대한해운	005880	18	2070	5	-85	-3.94	12458999	46157664	319177460	12458999	-3.94	26.99	3.90	3.90	27230240420	4.12	4.12	27230240420
20	포스코DX	022100	19	15310	2	340	2.27	12335888	29937284	152034729	12335888	2.27	41.21	8.11	8.11	186450061090	8.01	8.01	186450061090
21	세종메디칼	258830	20	2155	2	313	16.99	12233268	10422916	55365742	12233268	16.99	117.37	22.10	22.10	26458413853	22.18	22.18	26458413853
22	KODEX 코스닥150레버리지	233740	21	11195	5	-255	-2.23	11776602	16098957	73200000	11776602	-2.23	73.15	16.09	16.09	134119455880	16.37	16.37	134119455880
23	NE능률	053290	22	5840	1	1345	29.92	11714491	156574	16526307	11714491	29.92	7481.76	70.88	70.88	64656340720	66.99	66.99	64656340720
24	아이크래프트	052460	23	5340	2	170	3.29	11652519	571630	14607936	11652519	3.29	2038.47	79.77	79.77	66860846570	85.71	85.71	66860846570
25	디티앤씨	187220	24	5610	2	30	0.54	10710080	2622506	11698021	10710080	0.54	408.39	91.55	91.55	66832542660	101.84	101.84	66832542660
26	레이크머티리얼즈	281740	25	23150	5	-150	-0.64	10433867	8870823	65730548	10433867	-0.64	117.62	15.87	15.87	250942327900	16.49	16.49	250942327900
27	한국내화	010040	26	4010	2	445	12.48	10418935	253039	41067062	10418935	12.48	4117.52	25.37	25.37	42165643250	25.60	25.60	42165643250
28	아진산업	013310	27	5980	2	250	4.36	10281393	2719975	38806582	10281393	4.36	378.00	26.49	26.49	62186415140	26.80	26.80	62186415140
29	이브이첨단소재	131400	28	8580	2	220	2.63	9587617	5904833	59194179	9587617	2.63	162.37	16.20	16.20	83766975500	16.49	16.49	83766975500
30	디와이디	219550	29	1700	2	13	0.77	9396124	21464786	52286445	9396124	0.77	43.77	17.97	17.97	16038591290	18.04	18.04	16038591290
31	유비온	084440	30	1754	2	260	17.40	9220032	93332	19712800	9220032	17.40	9878.75	46.77	46.77	16359482620	47.31	47.31	16359482620