KissMeData/top30/20230621/top30-av-20230621-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	4030	2	220	5.77	82342633	119301680	197673375	82342633	5.77	69.02	41.66	41.66	328303470285	41.21	41.21	328303470285
3	KODEX 200선물인버스2X	252670	2	2525	2	40	1.61	80657044	101252312	962800000	80657044	1.61	79.66	8.38	8.38	202790213825	8.34	8.34	202790213825
4	대창솔루션	096350	3	709	2	76	12.01	60379318	6167783	163761009	60379318	12.01	978.95	36.87	36.87	44414958849	38.25	38.25	44414958849
5	KODEX 코스닥150선물인버스	251340	4	3985	2	55	1.40	45928665	50965592	189500000	45928665	1.40	90.12	24.24	24.24	181415994305	24.02	24.02	181415994305
6	TS트릴리온	317240	5	1205	2	243	25.26	42237870	8984928	94447625	42237870	25.26	470.10	44.72	44.72	49595103053	43.58	43.58	49595103053
7	흥아해운	003280	6	2220	2	334	17.71	35135909	35867728	240424899	35135909	17.71	97.96	14.61	14.61	78372079115	14.68	14.68	78372079115
8	KNN	058400	7	1056	2	95	9.89	33972744	291977	132429720	33972744	9.89	9999.99	25.65	25.65	36580672422	26.16	26.16	36580672422
9	큐로	015590	8	1121	2	101	9.90	32393659	14469276	234071591	32393659	9.90	223.88	13.84	13.84	36239209634	13.81	13.81	36239209634
10	에스트래픽	234300	9	6570	1	1510	29.84	30490860	1306917	26133932	30490860	29.84	2333.04	116.67	116.67	182862973610	106.50	106.50	182862973610
11	에스와이	109610	10	5330	2	110	2.11	26423546	11791024	48907400	26423546	2.11	224.10	54.03	54.03	148514009130	56.97	56.97	148514009130
12	KTcs	058850	11	3565	2	315	9.69	19795173	327921	42685000	19795173	9.69	6036.57	46.38	46.38	72979165750	47.96	47.96	72979165750
13	소프트센	032680	12	968	5	-17	-1.73	18701091	101157800	95619257	18701091	-1.73	18.49	19.56	19.56	18468012076	19.95	19.95	18468012076
14	자연과환경	043910	13	1336	5	-80	-5.65	16706155	19278976	81379556	16706155	-5.65	86.65	20.53	20.53	23460233660	21.58	21.58	23460233660
15	포스코DX	022100	14	15340	2	370	2.47	14772746	29937284	152034729	14772746	2.47	49.35	9.72	9.72	223930343050	9.60	9.60	223930343050
16	씨유메디칼	115480	15	1206	2	61	5.33	14749052	147881	48224558	14749052	5.33	9973.59	30.58	30.58	18617415670	32.01	32.01	18617415670
17	유엔젤	072130	16	4690	2	440	10.35	14490243	506170	13195454	14490243	10.35	2862.72	109.81	109.81	69432157095	112.19	112.19	69432157095
18	KODEX 코스닥150레버리지	233740	17	11155	5	-295	-2.58	13877498	16098957	73200000	13877498	-2.58	86.20	18.96	18.96	157511719635	19.29	19.29	157511719635
19	동운아나텍	094170	18	12090	1	2790	30.00	13820172	1114940	18162522	13820172	30.00	1239.54	76.09	76.09	153885663840	70.08	70.08	153885663840
20	알비케이그룹	215790	19	1823	5	-53	-2.83	13374703	44162192	40283149	13374703	-2.83	30.29	33.20	33.20	25927705526	35.31	35.31	25927705526
21	유비온	084440	20	1898	2	404	27.04	13352101	93332	19712800	13352101	27.04	9999.99	67.73	67.73	24021159330	64.20	64.20	24021159330
22	세종메디칼	258830	21	2130	2	288	15.64	13324874	10422916	55365742	13324874	15.64	127.84	24.07	24.07	28790833408	24.41	24.41	28790833408
23	대한해운	005880	22	2070	5	-85	-3.94	12948754	46157664	319177460	12948754	-3.94	28.05	4.06	4.06	28241482300	4.27	4.27	28241482300
24	아이크래프트	052460	23	5300	2	130	2.51	12022978	571630	14607936	12022978	2.51	2103.28	82.30	82.30	68850507840	88.93	88.93	68850507840
25	NE능률	053290	24	5840	1	1345	29.92	11769246	156574	16526307	11769246	29.92	7516.73	71.22	71.22	64976109920	67.32	67.32	64976109920
26	아진산업	013310	25	6050	2	320	5.58	11073908	2719975	38806582	11073908	5.58	407.13	28.54	28.54	66974796370	28.53	28.53	66974796370
27	디티앤씨	187220	26	5700	2	120	2.15	11056103	2622506	11698021	11056103	2.15	421.59	94.51	94.51	68799429870	103.18	103.18	68799429870
28	레이크머티리얼즈	281740	27	23200	5	-100	-0.43	10904228	8870823	65730548	10904228	-0.43	122.92	16.59	16.59	261863988150	17.17	17.17	261863988150
29	한국내화	010040	28	3860	2	295	8.27	10843603	253039	41067062	10843603	8.27	4285.35	26.40	26.40	43828479230	27.65	27.65	43828479230
30	디와이디	219550	29	1673	5	-14	-0.83	10115309	21464786	52286445	10115309	-0.83	47.13	19.35	19.35	17247880926	19.72	19.72	17247880926
31	이브이첨단소재	131400	30	8510	2	150	1.79	9995898	5904833	59194179	9995898	1.79	169.28	16.89	16.89	87251817490	17.32	17.32	87251817490