KissMeData/top30/20230621/top30-avtr-20230621-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스트래픽	234300	1	6570	1	1510	29.84	30490860	1306917	26133932	30490860	29.84	2333.04	116.67	116.67	182862973610	106.50	106.50	182862973610
3	유엔젤	072130	2	4690	2	440	10.35	14490743	506170	13195454	14490743	10.35	2862.82	109.82	109.82	69434502095	112.20	112.20	69434502095
4	디티앤씨	187220	3	5700	2	120	2.15	11056103	2622506	11698021	11056103	2.15	421.59	94.51	94.51	68799429870	103.18	103.18	68799429870
5	신한제7호스팩	366330	4	5070	2	490	10.70	4010683	6013004	4550000	4010683	10.70	66.70	88.15	88.15	20239543320	87.74	87.74	20239543320
6	아이크래프트	052460	5	5300	2	130	2.51	12022980	571630	14607936	12022980	2.51	2103.28	82.30	82.30	68850518440	88.93	88.93	68850518440
7	동운아나텍	094170	6	12090	1	2790	30.00	13820172	1114940	18162522	13820172	30.00	1239.54	76.09	76.09	153885663840	70.08	70.08	153885663840
8	NE능률	053290	7	5840	1	1345	29.92	11769246	156574	16526307	11769246	29.92	7516.73	71.22	71.22	64976109920	67.32	67.32	64976109920
9	유비온	084440	8	1899	2	405	27.11	13352762	93332	19712800	13352762	27.11	9999.99	67.74	67.74	24022414119	64.17	64.17	24022414119
10	ACE 단기통안채	190620	9	101790	2	20	0.02	1401874	2375528	2122000	1401874	0.02	59.01	66.06	66.06	142690556820	66.06	66.06	142690556820
11	유라테크	048430	10	11170	2	2330	26.36	7144378	74462	11520000	7144378	26.36	9594.66	62.02	62.02	73276483120	56.95	56.95	73276483120
12	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	11	9395	2	285	3.13	896029	1487966	1500000	896029	3.13	60.22	59.74	59.74	8185862540	58.09	58.09	8185862540
13	에스와이	109610	12	5320	2	100	1.92	26423646	11791024	48907400	26423646	1.92	224.10	54.03	54.03	148514541130	57.08	57.08	148514541130
14	티에프이	425420	13	13100	2	120	0.92	5961964	4045623	11381000	5961964	0.92	147.37	52.39	52.39	82829733500	55.56	55.56	82829733500
15	슈프리마에이치큐	094840	14	8770	2	890	11.29	5105277	201967	10471840	5105277	11.29	2527.78	48.75	48.75	45492799100	49.54	49.54	45492799100
16	아이스크림에듀	289010	15	5330	2	260	5.13	6064386	109629	12864037	6064386	5.13	5531.74	47.14	47.14	33347551970	48.64	48.64	33347551970
17	KTcs	058850	16	3565	2	315	9.69	19795173	327921	42685000	19795173	9.69	6036.57	46.38	46.38	72979165750	47.96	47.96	72979165750
18	TS트릴리온	317240	17	1207	2	245	25.47	42239158	8984928	94447625	42239158	25.47	470.11	44.72	44.72	49596657239	43.51	43.51	49596657239
19	비상교육	100220	18	6620	2	1240	23.05	5610996	29464	12996741	5610996	23.05	9999.99	43.17	43.17	35929283690	41.76	41.76	35929283690
20	하나금융20호스팩	400560	19	2855	5	-10	-0.35	1297213	31400	3050000	1297213	-0.35	4131.25	42.53	42.53	3992821025	45.85	45.85	3992821025
21	디스플레이텍	066670	20	8730	2	930	11.92	7877338	242323	18691918	7877338	11.92	3250.76	42.14	42.14	67615831020	41.44	41.44	67615831020
22	제이씨현시스템	033320	21	5940	2	170	2.95	7967273	1361843	19114432	7967273	2.95	585.04	41.68	41.68	50066765770	44.10	44.10	50066765770
23	삼부토건	001470	22	4030	2	220	5.77	82342633	119301680	197673375	82342633	5.77	69.02	41.66	41.66	328303470285	41.21	41.21	328303470285
24	신테카바이오	226330	23	10000	2	1000	11.11	5598230	2017756	13521716	5598230	11.11	277.45	41.40	41.40	58407282830	43.20	43.20	58407282830
25	메가엠디	133750	24	2805	2	245	9.57	9396216	125016	23407077	9396216	9.57	7516.01	40.14	40.14	26580178765	40.48	40.48	26580178765
26	룽투코리아	060240	25	2415	2	125	5.46	9669073	16832886	25429284	9669073	5.46	57.44	38.02	38.02	25049566945	40.79	40.79	25049566945
27	대창솔루션	096350	26	709	2	76	12.01	60379318	6167783	163761009	60379318	12.01	978.95	36.87	36.87	44414958849	38.25	38.25	44414958849
28	KODEX 단기변동금리부채권액티브	273140	27	106985	2	5	0.00	1332357	721	3615000	1332357	0.00	9999.99	36.86	36.86	142548837595	36.86	36.86	142548837595
29	보라티알	250000	28	18710	2	10	0.05	2368354	5278482	6750733	2368354	0.05	44.87	35.08	35.08	45979229200	36.40	36.40	45979229200
30	석경에이티	357550	29	73500	2	6800	10.19	1836448	896001	5455000	1836448	10.19	204.96	33.67	33.67	138052910100	34.43	34.43	138052910100
31	알비케이그룹	215790	30	1823	5	-53	-2.83	13374703	44162192	40283149	13374703	-2.83	30.29	33.20	33.20	25927705526	35.31	35.31	25927705526