KissMeData/top30/20230721/top30-av-20230721-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2550	2	55	2.20	66647285	93454768	745000000	66647285	2.20	71.32	8.95	8.95	169527562660	8.92	8.92	169527562660
3	에스케이증권제9호스팩	455910	2	4700	2	2700	135.00	31010432	0	5020000	31010432	135.00	0.00	617.74	617.74	136637181740	579.12	579.12	136637181740
4	나무기술	242040	3	3330	2	200	6.39	30109508	45637176	34606264	30109508	6.39	65.98	87.01	87.01	98489727720	85.47	85.47	98489727720
5	KODEX 코스닥150선물인버스	251340	4	3620	2	65	1.83	27889736	79877920	258500000	27889736	1.83	34.92	10.79	10.79	100837848945	10.78	10.78	100837848945
6	제이스코홀딩스	023440	5	3620	2	125	3.58	12060142	17317200	48648443	12060142	3.58	69.64	24.79	24.79	44416146030	25.22	25.22	44416146030
7	포스코DX	022100	6	30950	5	-100	-0.32	9582082	44536868	152034729	9582082	-0.32	21.51	6.30	6.30	299733831050	6.37	6.37	299733831050
8	웰바이오텍	010600	7	3715	2	295	8.63	9023231	9624992	77945197	9023231	8.63	93.75	11.58	11.58	34082080250	11.77	11.77	34082080250
9	국전약품	307750	8	7900	2	970	14.00	8923592	3446795	49069269	8923592	14.00	258.90	18.19	18.19	69750125050	17.99	17.99	69750125050
10	코스나인	082660	9	1536	5	-114	-6.91	8733894	79338008	83925453	8733894	-6.91	11.01	10.41	10.41	13497106838	10.47	10.47	13497106838
11	삼부토건	001470	10	4440	5	-10	-0.22	8569931	19599484	197673375	8569931	-0.22	43.73	4.34	4.34	38250417370	4.36	4.36	38250417370
12	삼성전자	005930	11	69800	5	-1200	-1.69	8182330	9732730	5969782550	8182330	-1.69	84.07	0.14	0.14	571072475900	0.14	0.14	571072475900
13	샤페론	378800	12	5220	2	920	21.40	8056122	2464843	23071031	8056122	21.40	326.84	34.92	34.92	40729078835	33.82	33.82	40729078835
14	지니너스	389030	13	3985	2	795	24.92	7363087	441086	32951245	7363087	24.92	1669.31	22.35	22.35	27818023445	21.18	21.18	27818023445
15	HMM	011200	14	19310	5	-990	-4.88	6412555	11834639	489039496	6412555	-4.88	54.18	1.31	1.31	129237200740	1.37	1.37	129237200740
16	KODEX 레버리지	122630	15	16805	5	-375	-2.18	6323389	10505297	116950000	6323389	-2.18	60.19	5.41	5.41	106378576535	5.41	5.41	106378576535
17	KODEX 인버스	114800	16	4525	2	50	1.12	5634099	13350353	167800000	5634099	1.12	42.20	3.36	3.36	25484070990	3.36	3.36	25484070990
18	KODEX 코스닥150레버리지	233740	17	13270	5	-460	-3.35	5182077	18690560	64600000	5182077	-3.35	27.73	8.02	8.02	68899451065	8.04	8.04	68899451065
19	큐로	015590	18	1024	2	108	11.79	5163697	6668036	236931544	5163697	11.79	77.44	2.18	2.18	5123224287	2.11	2.11	5123224287
20	상지카일룸	042940	19	567	2	22	4.04	5124794	993172	105454439	5124794	4.04	516.00	4.86	4.86	2987256616	5.00	5.00	2987256616
21	조일알미늄	018470	20	3020	2	130	4.50	4984707	2456309	126631721	4984707	4.50	202.93	3.94	3.94	15179079345	3.97	3.97	15179079345
22	삼성중공업	010140	21	8490	5	-40	-0.47	4765847	9532547	880000000	4765847	-0.47	50.00	0.54	0.54	41046753150	0.55	0.55	41046753150
23	한국비엔씨	256840	22	3465	2	240	7.44	4409081	332333	67912443	4409081	7.44	1326.71	6.49	6.49	16308107875	6.93	6.93	16308107875
24	케이바이오	038530	23	391	5	-2	-0.51	4227772	0	92016431	4227772	-0.51	0.00	4.59	4.59	1619884645	4.50	4.50	1619884645
25	와이랩	432430	24	10400	2	50	0.48	4145738	27240638	15831354	4145738	0.48	15.22	26.19	26.19	44367769490	26.95	26.95	44367769490
26	DB	012030	25	2190	5	-90	-3.95	4096438	4809854	201173933	4096438	-3.95	85.17	2.04	2.04	9231594815	2.10	2.10	9231594815
27	코아시아	045970	26	11700	2	800	7.34	3868625	1716636	26314876	3868625	7.34	225.36	14.70	14.70	44919307960	14.59	14.59	44919307960
28	코이즈	121850	27	2475	5	-75	-2.94	3655147	14298267	30614175	3655147	-2.94	25.56	11.94	11.94	9131827675	12.05	12.05	9131827675
29	레이저쎌	412350	28	13690	2	590	4.50	3646052	5070266	8571715	3646052	4.50	71.91	42.54	42.54	50175665870	42.76	42.76	50175665870
30	라온피플	300120	29	8720	2	570	6.99	3605657	2129911	20804012	3605657	6.99	169.29	17.33	17.33	31526834310	17.38	17.38	31526834310
31	금양	001570	30	122800	2	14300	13.18	3508555	2651052	58050037	3508555	13.18	132.35	6.04	6.04	408798607400	5.73	5.73	408798607400