KissMeData/top30/20230721/top30-av-20230721-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2510	2	15	0.60	95758288	93454768	745000000	95758288	0.60	102.46	12.85	12.85	242826160025	12.99	12.99	242826160025
3	KODEX 코스닥150선물인버스	251340	2	3575	2	20	0.56	45931462	79877920	258500000	45931462	0.56	57.50	17.77	17.77	165654373350	17.93	17.93	165654373350
4	에스케이증권제9호스팩	455910	3	3670	2	1670	83.50	40765521	0	5020000	40765521	83.50	0.00	812.06	812.06	176684591675	959.02	959.02	176684591675
5	나무기술	242040	4	3145	2	15	0.48	37408208	45637176	34606264	37408208	0.48	81.97	108.10	108.10	122043263960	112.13	112.13	122043263960
6	휴마시스	205470	5	2350	2	120	5.38	21313960	2008765	129375009	21313960	5.38	1061.05	16.47	16.47	51015355655	16.78	16.78	51015355655
7	조일알미늄	018470	6	3215	2	325	11.25	17224444	2456309	126631721	17224444	11.25	701.23	13.60	13.60	53883450865	13.24	13.24	53883450865
8	에이프로젠	007460	7	1346	2	277	25.91	16432664	824448	253668855	16432664	25.91	1993.17	6.48	6.48	20770745255	6.08	6.08	20770745255
9	제이스코홀딩스	023440	8	3485	5	-10	-0.29	15293130	17317200	48648443	15293130	-0.29	88.31	31.44	31.44	55925007790	32.99	32.99	55925007790
10	유비온	084440	9	2145	1	493	29.84	14656898	231255	19712800	14656898	29.84	6337.98	74.35	74.35	28860661220	68.25	68.25	28860661220
11	샤페론	378800	10	5130	2	830	19.30	13748330	2464843	23071031	13748330	19.30	557.78	59.59	59.59	70803245455	59.82	59.82	70803245455
12	포스코DX	022100	11	31250	2	200	0.64	13464992	44536868	152034729	13464992	0.64	30.23	8.86	8.86	421375916400	8.87	8.87	421375916400
13	에이프로젠바이오로직스	003060	12	392	2	51	14.96	13034965	710944	665754689	13034965	14.96	1833.47	1.96	1.96	4910733594	1.88	1.88	4910733594
14	지니너스	389030	13	3595	2	405	12.70	12457364	441086	32951245	12457364	12.70	2824.25	37.81	37.81	47312793990	39.94	39.94	47312793990
15	KODEX 인버스	114800	14	4495	2	20	0.45	12254186	13350353	167800000	12254186	0.45	91.79	7.30	7.30	55310988070	7.33	7.33	55310988070
16	웰바이오텍	010600	15	3655	2	235	6.87	12114041	9624992	77945197	12114041	6.87	125.86	15.54	15.54	45291833180	15.90	15.90	45291833180
17	삼부토건	001470	16	4390	5	-60	-1.35	11988064	19599484	197673375	11988064	-1.35	61.17	6.06	6.06	53339849060	6.15	6.15	53339849060
18	코스나인	082660	17	1503	5	-147	-8.91	11520822	79338008	83925453	11520822	-8.91	14.52	13.73	13.73	17775665058	14.09	14.09	17775665058
19	국전약품	307750	18	7440	2	510	7.36	11518946	3446795	49069269	11518946	7.36	334.19	23.47	23.47	89611769450	24.55	24.55	89611769450
20	삼성전자	005930	19	69800	5	-1200	-1.69	11472972	9732730	5969782550	11472972	-1.69	117.88	0.19	0.19	801396814800	0.19	0.19	801396814800
21	KODEX 레버리지	122630	20	17070	5	-110	-0.64	10052734	10505297	116950000	10052734	-0.64	95.69	8.60	8.60	169702749360	8.50	8.50	169702749360
22	KODEX 코스닥150레버리지	233740	21	13590	5	-140	-1.02	9650692	18690560	64600000	9650692	-1.02	51.63	14.94	14.94	129176501595	14.71	14.71	129176501595
23	셀바스AI	108860	22	19450	2	1850	10.51	8670700	975935	26510260	8670700	10.51	888.45	32.71	32.71	169937648780	32.96	32.96	169937648780
24	큐로	015590	23	1001	2	85	9.28	8644609	6668036	236931544	8644609	9.28	129.64	3.65	3.65	8628190185	3.64	3.64	8628190185
25	HMM	011200	24	19050	5	-1250	-6.16	8578734	11834639	489039496	8578734	-6.16	72.49	1.75	1.75	170829266750	1.83	1.83	170829266750
26	금양	001570	25	122200	2	13700	12.63	7218245	2651052	58050037	7218245	12.63	272.28	12.43	12.43	870111766900	12.27	12.27	870111766900
27	폴라리스오피스	041020	26	4755	2	35	0.74	6613044	12268564	49725498	6613044	0.74	53.90	13.30	13.30	31248927065	13.22	13.22	31248927065
28	삼성중공업	010140	27	8570	2	40	0.47	6334685	9532547	880000000	6334685	0.47	66.45	0.72	0.72	54441566140	0.72	0.72	54441566140
29	ARIRANG 코스피TR	328370	28	13775	2	30	0.22	6304360	39819	8750000	6304360	0.22	9999.99	72.05	72.05	86588916470	71.84	71.84	86588916470
30	상지카일룸	042940	29	557	2	12	2.20	5963478	993172	105454439	5963478	2.20	600.45	5.66	5.66	3460400880	5.89	5.89	3460400880
31	진원생명과학	011000	30	4085	2	355	9.52	5530968	852825	77751599	5530968	9.52	648.55	7.11	7.11	23100751505	7.27	7.27	23100751505