KissMeData/top30/20230721/top30-av-20230721-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2495	3	0	0.00	115803092	93454768	745000000	115803092	0.00	123.91	15.54	15.54	292927656340	15.76	15.76	292927656340
3	에스케이증권제9호스팩	455910	2	6180	2	4180	209.00	82507121	0	5020000	82507121	209.00	0.00	1643.57	1643.57	422583918165	1362.14	1362.14	422583918165
4	KODEX 코스닥150선물인버스	251340	3	3540	5	-15	-0.42	66008478	79877920	258500000	66008478	-0.42	82.64	25.54	25.54	236980687970	25.90	25.90	236980687970
5	에이프로젠바이오로직스	003060	4	422	2	81	23.75	49395365	710944	665754689	49395365	23.75	6947.86	7.42	7.42	19832482022	7.06	7.06	19832482022
6	나무기술	242040	5	3050	5	-80	-2.56	40803305	45637176	34606264	40803305	-2.56	89.41	117.91	117.91	132483958230	125.52	125.52	132483958230
7	에이프로젠	007460	6	1389	1	320	29.93	27043342	824448	253668855	27043342	29.93	3280.18	10.66	10.66	35222520410	10.00	10.00	35222520410
8	조일알미늄	018470	7	3185	2	295	10.21	26346518	2456309	126631721	26346518	10.21	1072.61	20.81	20.81	82880497230	20.55	20.55	82880497230
9	휴마시스	205470	8	2320	2	90	4.04	23586341	2008765	129375009	23586341	4.04	1174.17	18.23	18.23	56303531935	18.76	18.76	56303531935
10	삼부토건	001470	9	4300	5	-150	-3.37	18741466	19599484	197673375	18741466	-3.37	95.62	9.48	9.48	82549937795	9.71	9.71	82549937795
11	제이스코홀딩스	023440	10	3345	5	-150	-4.29	18139776	17317200	48648443	18139776	-4.29	104.75	37.29	37.29	65664273220	40.35	40.35	65664273220
12	지니너스	389030	11	3825	2	635	19.91	16447855	441086	32951245	16447855	19.91	3728.95	49.92	49.92	62093999720	49.27	49.27	62093999720
13	샤페론	378800	12	5070	2	770	17.91	16256468	2464843	23071031	16256468	17.91	659.53	70.46	70.46	83583430615	71.46	71.46	83583430615
14	KODEX 인버스	114800	13	4485	2	10	0.22	15832275	13350353	167800000	15832275	0.22	118.59	9.44	9.44	71353462705	9.48	9.48	71353462705
15	포스코DX	022100	14	31150	2	100	0.32	15191700	44536868	152034729	15191700	0.32	34.11	9.99	9.99	475369358550	10.04	10.04	475369358550
16	유비온	084440	15	2145	1	493	29.84	14909430	231255	19712800	14909430	29.84	6447.18	75.63	75.63	29402342360	69.54	69.54	29402342360
17	KODEX 코스닥150레버리지	233740	16	13895	2	165	1.20	14843206	18690560	64600000	14843206	1.20	79.42	22.98	22.98	200751143120	22.36	22.36	200751143120
18	코스나인	082660	17	1600	5	-50	-3.03	14622594	79338008	83925453	14622594	-3.03	18.43	17.42	17.42	22566031981	16.81	16.81	22566031981
19	웰바이오텍	010600	18	3560	2	140	4.09	13753591	9624992	77945197	13753591	4.09	142.89	17.65	17.65	51172569190	18.44	18.44	51172569190
20	삼성전자	005930	19	69900	5	-1100	-1.55	13507479	9732730	5969782550	13507479	-1.55	138.78	0.23	0.23	943603212000	0.23	0.23	943603212000
21	국전약품	307750	20	7300	2	370	5.34	12619250	3446795	49069269	12619250	5.34	366.12	25.72	25.72	97714548510	27.28	27.28	97714548510
22	지엘팜텍	204840	21	1042	2	206	24.64	12408022	1801537	62354061	12408022	24.64	688.75	19.90	19.90	12526543086	19.28	19.28	12526543086
23	KODEX 레버리지	122630	22	17140	5	-40	-0.23	11883394	10505297	116950000	11883394	-0.23	113.12	10.16	10.16	201049527955	10.03	10.03	201049527955
24	셀바스AI	108860	23	19520	2	1920	10.91	10463416	975935	26510260	10463416	10.91	1072.14	39.47	39.47	204821205140	39.58	39.58	204821205140
25	큐로	015590	24	993	2	77	8.41	9897767	6668036	236931544	9897767	8.41	148.44	4.18	4.18	9872039992	4.20	4.20	9872039992
26	HMM	011200	25	19110	5	-1190	-5.86	9392476	11834639	489039496	9392476	-5.86	79.36	1.92	1.92	186381597340	1.99	1.99	186381597340
27	신성이엔지	011930	26	2765	2	40	1.47	9323660	7895425	205848151	9323660	1.47	118.09	4.53	4.53	25528262510	4.49	4.49	25528262510
28	금양	001570	27	123800	2	15300	14.10	8658579	2651052	58050037	8658579	14.10	326.61	14.92	14.92	1046858533900	14.57	14.57	1046858533900
29	폴라리스오피스	041020	28	4725	2	5	0.11	8342436	12268564	49725498	8342436	0.11	68.00	16.78	16.78	39361789675	16.75	16.75	39361789675
30	삼성중공업	010140	29	8560	2	30	0.35	7731195	9532547	880000000	7731195	0.35	81.10	0.88	0.88	66415407490	0.88	0.88	66415407490
31	TIGER 2차전지소재Fn	462010	30	11830	2	410	3.59	7620187	6778010	21800000	7620187	3.59	112.43	34.95	34.95	87136457720	33.79	33.79	87136457720