KissMeData/top30/20230721/top30-av-20230721-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2490	5	-5	-0.20	124347924	93454768	745000000	124347924	-0.20	133.06	16.69	16.69	314214434745	16.94	16.94	314214434745
3	에스케이증권제9호스팩	455910	2	4075	2	2075	103.75	99134693	0	5020000	99134693	103.75	0.00	1974.79	1974.79	508323191375	2484.90	2484.90	508323191375
4	KODEX 코스닥150선물인버스	251340	3	3520	5	-35	-0.98	81958122	79877920	258500000	81958122	-0.98	102.60	31.71	31.71	293091993245	32.21	32.21	293091993245
5	에이프로젠바이오로직스	003060	4	399	2	58	17.01	57623456	710944	665754689	57623456	17.01	8105.20	8.66	8.66	23226177160	8.74	8.74	23226177160
6	나무기술	242040	5	3145	2	15	0.48	43365546	45637176	34606264	43365546	0.48	95.02	125.31	125.31	140428957495	129.03	129.03	140428957495
7	조일알미늄	018470	6	3210	2	320	11.07	30339722	2456309	126631721	30339722	11.07	1235.18	23.96	23.96	95630171490	23.53	23.53	95630171490
8	에이프로젠	007460	7	1389	1	320	29.93	27140869	824448	253668855	27140869	29.93	3292.00	10.70	10.70	35357985413	10.04	10.04	35357985413
9	휴마시스	205470	8	2315	2	85	3.81	24685080	2008765	129375009	24685080	3.81	1228.87	19.08	19.08	58855675805	19.65	19.65	58855675805
10	지니너스	389030	9	3865	2	675	21.16	22793422	441086	32951245	22793422	21.16	5167.57	69.17	69.17	86986903940	68.30	68.30	86986903940
11	삼부토건	001470	10	4425	5	-25	-0.56	22697250	19599484	197673375	22697250	-0.56	115.81	11.48	11.48	99752648690	11.40	11.40	99752648690
12	제이스코홀딩스	023440	11	3495	3	0	0.00	19791286	17317200	48648443	19791286	0.00	114.29	40.68	40.68	71283758745	41.93	41.93	71283758745
13	KODEX 코스닥150레버리지	233740	12	14030	2	300	2.18	18854252	18690560	64600000	18854252	2.18	100.88	29.19	29.19	257008637665	28.36	28.36	257008637665
14	지엘팜텍	204840	13	1086	1	250	29.90	18842422	1801537	62354061	18842422	29.90	1045.91	30.22	30.22	19373696478	28.61	28.61	19373696478
15	KODEX 인버스	114800	14	4480	2	5	0.11	17866637	13350353	167800000	17866637	0.11	133.83	10.65	10.65	80464677625	10.70	10.70	80464677625
16	샤페론	378800	15	5010	2	710	16.51	17191074	2464843	23071031	17191074	16.51	697.45	74.51	74.51	88302464750	76.40	76.40	88302464750
17	코스나인	082660	16	1566	5	-84	-5.09	17124417	79338008	83925453	17124417	-5.09	21.58	20.40	20.40	26534113369	20.19	20.19	26534113369
18	포스코DX	022100	17	31300	2	250	0.81	16125371	44536868	152034729	16125371	0.81	36.21	10.61	10.61	504565333100	10.60	10.60	504565333100
19	삼성전자	005930	18	70100	5	-900	-1.27	15812227	9732730	5969782550	15812227	-1.27	162.46	0.26	0.26	1105001861700	0.26	0.26	1105001861700
20	유비온	084440	19	2145	1	493	29.84	14945045	231255	19712800	14945045	29.84	6462.58	75.81	75.81	29478736535	69.72	69.72	29478736535
21	웰바이오텍	010600	20	3525	2	105	3.07	14756020	9624992	77945197	14756020	3.07	153.31	18.93	18.93	54720623695	19.92	19.92	54720623695
22	KODEX 레버리지	122630	21	17185	2	5	0.03	13190867	10505297	116950000	13190867	0.03	125.56	11.28	11.28	223510460685	11.12	11.12	223510460685
23	국전약품	307750	22	7280	2	350	5.05	12963419	3446795	49069269	12963419	5.05	376.10	26.42	26.42	100231420670	28.06	28.06	100231420670
24	신성이엔지	011930	23	2740	2	15	0.55	11505430	7895425	205848151	11505430	0.55	145.72	5.59	5.59	31544107245	5.59	5.59	31544107245
25	셀바스AI	108860	24	19690	2	2090	11.88	11299955	975935	26510260	11299955	11.88	1157.86	42.62	42.62	221138939900	42.36	42.36	221138939900
26	한창	005110	25	457	2	49	12.01	10823822	737695	93032032	10823822	12.01	1467.25	11.63	11.63	4991050020	11.74	11.74	4991050020
27	큐로	015590	26	988	2	72	7.86	10561685	6668036	236931544	10561685	7.86	158.39	4.46	4.46	10530307680	4.50	4.50	10530307680
28	HMM	011200	27	19090	5	-1210	-5.96	10002791	11834639	489039496	10002791	-5.96	84.52	2.05	2.05	198043526920	2.12	2.12	198043526920
29	폴라리스오피스	041020	28	4770	2	50	1.06	9361270	12268564	49725498	9361270	1.06	76.30	18.83	18.83	44184901515	18.63	18.63	44184901515
30	금양	001570	29	122400	2	13900	12.81	9315574	2651052	58050037	9315574	12.81	351.39	16.05	16.05	1128183396800	15.88	15.88	1128183396800
31	TIGER 2차전지소재Fn	462010	30	11880	2	460	4.03	8940313	6778010	21800000	8940313	4.03	131.90	41.01	41.01	102865219765	39.72	39.72	102865219765