KissMeData/top30/20230821/top30-av-20230821-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2710	2	5	0.18	92185545	119991248	656700000	92185545	0.18	76.83	14.04	14.04	248067532830	13.94	13.94	248067532830
3	KODEX 코스닥150선물인버스	251340	2	3605	5	-80	-2.17	71003877	125388112	332900000	71003877	-2.17	56.63	21.33	21.33	256428179450	21.37	21.37	256428179450
4	티플랙스	081150	3	5390	2	780	16.92	50575134	25504828	24268402	50575134	16.92	198.30	208.40	208.40	271859169990	207.83	207.83	271859169990
5	모베이스전자	012860	4	3010	2	120	4.15	47856549	27430764	73233457	47856549	4.15	174.46	65.35	65.35	144853809110	65.71	65.71	144853809110
6	센코	347000	5	5680	1	1310	29.98	47006195	15062302	33004976	47006195	29.98	312.08	142.42	142.42	241983251340	129.08	129.08	241983251340
7	디알텍	214680	6	3780	2	745	24.55	43457819	2298973	72325687	43457819	24.55	1890.31	60.09	60.09	154915711125	56.66	56.66	154915711125
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	110	3	0	0.00	36175696	6000910	1497000000	36175696	0.00	602.84	2.42	2.42	3949497255	2.40	2.40	3949497255
9	휴마시스	205470	8	2965	2	370	14.26	35523314	9198838	129375009	35523314	14.26	386.17	27.46	27.46	103671233245	27.03	27.03	103671233245
10	모비스	250060	9	2975	5	-70	-2.30	25805171	12427252	32171314	25805171	-2.30	207.65	80.21	80.21	81745550790	85.41	85.41	81745550790
11	나노	187790	10	1960	1	452	29.97	25013181	9364810	30518843	25013181	29.97	267.10	81.96	81.96	45524414182	76.11	76.11	45524414182
12	파워로직스	047310	11	10640	4	-4560	-30.00	24197372	21835976	34420982	24197372	-30.00	110.81	70.30	70.30	272037879780	74.28	74.28	272037879780
13	테라사이언스	073640	12	1725	5	-94	-5.17	23720056	35039996	91613800	23720056	-5.17	67.69	25.89	25.89	43017021402	27.22	27.22	43017021402
14	신성델타테크	065350	13	42000	4	-17900	-29.88	21258872	0	27483948	21258872	-29.88	0.00	77.35	77.35	1010841232700	87.57	87.57	1010841232700
15	서남	294630	14	4810	5	-480	-9.07	19337973	24558516	22308892	19337973	-9.07	78.74	86.68	86.68	100328438390	93.50	93.50	100328438390
16	넥스틸	092790	15	10740	5	-760	-6.61	19211923	0	26002000	19211923	-6.61	0.00	73.89	73.89	225859816590	80.88	80.88	225859816590
17	KODEX 코스닥150레버리지	233740	16	12645	2	500	4.12	19175673	22411574	65600000	19175673	4.12	85.56	29.23	29.23	242616509025	29.25	29.25	242616509025
18	시노펙스	025320	17	3945	1	910	29.98	17700452	607260	77230761	17700452	29.98	2914.81	22.92	22.92	66407609345	21.80	21.80	66407609345
19	KODEX 레버리지	122630	18	15785	2	15	0.10	17163534	19701322	124550000	17163534	0.10	87.12	13.78	13.78	272213240110	13.85	13.85	272213240110
20	스킨앤스킨	159910	19	123	5	-9	-6.82	16332498	64867212	354150749	16332498	-6.82	25.18	4.61	4.61	2056891046	4.72	4.72	2056891046
21	동성케미컬	102260	20	5770	2	1265	28.08	15102342	59776	49689728	15102342	28.08	9999.99	30.39	30.39	81997899085	28.60	28.60	81997899085
22	덕성	004830	21	6490	4	-2780	-29.99	14818470	1357298	15680000	14818470	-29.99	1091.76	94.51	94.51	100242258610	98.51	98.51	100242258610
23	삼부토건	001470	22	3100	5	-270	-8.01	12981955	52347736	204259254	12981955	-8.01	24.80	6.36	6.36	40895652665	6.46	6.46	40895652665
24	포스코DX	022100	23	32950	2	3500	11.88	12836578	4590467	152034729	12836578	11.88	279.64	8.44	8.44	417806404550	8.34	8.34	417806404550
25	인산가	277410	24	2680	2	85	3.28	12537806	7204507	36177589	12537806	3.28	174.03	34.66	34.66	33396825720	34.45	34.45	33396825720
26	태경산업	015890	25	10980	1	2530	29.94	12123353	16173711	29228750	12123353	29.94	74.96	41.48	41.48	130848826700	40.77	40.77	130848826700
27	포커스에이치엔에스	331380	26	2810	2	425	17.82	11608726	470600	19048582	11608726	17.82	2466.79	60.94	60.94	31744715530	59.31	59.31	31744715530
28	KODEX 인버스	114800	27	4675	5	-5	-0.11	11274362	20818790	161700000	11274362	-0.11	54.15	6.97	6.97	52579423400	6.96	6.96	52579423400
29	STX	011810	28	32150	1	7400	29.90	10391491	14713618	30828959	10391491	29.90	70.62	33.71	33.71	305294676150	30.80	30.80	305294676150
30	삼성전자	005930	29	66600	2	300	0.45	9558230	11745006	5969782550	9558230	0.45	81.38	0.16	0.16	636718639900	0.16	0.16	636718639900
31	나인테크	267320	30	6250	1	1435	29.80	9551992	27773132	40334345	9551992	29.80	34.39	23.68	23.68	59263988520	23.51	23.51	59263988520