KissMeData/top30/20230821/top30-avtr-20230821-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5530	2	920	19.96	10859699	25504828	24268402	10859699	19.96	42.58	44.75	44.75	57177464510	42.60	42.60	57177464510
3	미래산업	025560	2	9780	2	1690	20.89	1804230	608944	5089295	1804230	20.89	296.29	35.45	35.45	17420992950	35.00	35.00	17420992950
4	넥스틸	092790	3	11930	2	430	3.74	7368544	0	26002000	7368544	3.74	0.00	28.34	28.34	91393840520	29.46	29.46	91393840520
5	센코	347000	4	5340	2	970	22.20	8550646	15062302	33004976	8550646	22.20	56.77	25.91	25.91	44265491415	25.12	25.12	44265491415
6	파워넷	037030	5	4475	2	600	15.48	4475819	11138732	19522052	4475819	15.48	40.18	22.93	22.93	19426277950	22.24	22.24	19426277950
7	큐리옥스바이오시스템즈	445680	6	26950	2	2800	11.59	1792841	4950523	8010968	1792841	11.59	36.22	22.38	22.38	46846003000	21.70	21.70	46846003000
8	나노	187790	7	1785	2	277	18.37	6490195	9364810	30518843	6490195	18.37	69.30	21.27	21.27	11419514968	20.96	20.96	11419514968
9	덕성	004830	8	6490	4	-2780	-29.99	3325187	1357298	15680000	3325187	-29.99	244.99	21.21	21.21	22454039030	22.06	22.06	22454039030
10	아이크래프트	052460	9	4800	2	690	16.79	2845929	5540013	14607936	2845929	16.79	51.37	19.48	19.48	13875624215	19.79	19.79	13875624215
11	아모센스	357580	10	23850	2	5030	26.73	1831923	5324469	11200076	1831923	26.73	34.41	16.36	16.36	42508321650	15.91	15.91	42508321650
12	태경산업	015890	11	10970	2	2520	29.82	4566072	16173711	29228750	4566072	29.82	28.23	15.62	15.62	48524547640	15.13	15.13	48524547640
13	인산가	277410	12	2720	2	125	4.82	5251885	7204507	36177589	5251885	4.82	72.90	14.52	14.52	14343954690	14.58	14.58	14343954690
14	KBSTAR 글로벌원자력iSelect	442320	13	11050	2	255	2.36	42864	114003	300000	42864	2.36	37.60	14.29	14.29	473641440	14.29	14.29	473641440
15	KODEX 53-09 국고채액티브	457700	14	9700	2	10	0.10	137872	141067	1000000	137872	0.10	97.74	13.79	13.79	1339658015	13.81	13.81	1339658015
16	파워로직스	047310	15	10640	4	-4560	-30.00	4443124	21835976	34420982	4443124	-30.00	20.35	12.91	12.91	52168657210	14.24	14.24	52168657210
17	KBSTAR 단기통안채	196230	16	108710	3	0	0.00	599706	833210	4654000	599706	0.00	71.98	12.89	12.89	65198268800	12.89	12.89	65198268800
18	서남	294630	17	4950	5	-340	-6.43	2843576	24558516	22308892	2843576	-6.43	11.58	12.75	12.75	14839842480	13.44	13.44	14839842480
19	나인테크	267320	18	6250	1	1435	29.80	4757055	27773132	40334345	4757055	29.80	17.13	11.79	11.79	29362669890	11.65	11.65	29362669890
20	경동인베스트	012320	19	127500	2	26400	26.11	273993	720673	2365023	273993	26.11	38.02	11.59	11.59	34041367600	11.29	11.29	34041367600
21	STX	011810	20	29950	2	5200	21.01	3024517	14713618	30828959	3024517	21.01	20.56	9.81	9.81	85367360450	9.25	9.25	85367360450
22	하나 인버스 2X 코스닥150 선물 ETN	Q700018	21	7685	5	-160	-2.04	94495	253267	1000000	94495	-2.04	37.31	9.45	9.45	724818735	9.43	9.43	724818735
23	코닉오토메이션	391710	22	6000	1	1380	29.87	3857738	14194481	41503222	3857738	29.87	27.18	9.30	9.30	23143617220	9.29	9.29	23143617220
24	토마토시스템	393210	23	5220	2	385	7.96	1318241	7439529	15356544	1318241	7.96	17.72	8.58	8.58	6802258450	8.49	8.49	6802258450
25	신성델타테크	065350	24	42700	5	-17200	-28.71	2320758	0	27483948	2320758	-28.71	0.00	8.44	8.44	108332807450	9.23	9.23	108332807450
26	모베이스전자	012860	25	2935	2	45	1.56	5782306	27430764	73233457	5782306	1.56	21.08	7.90	7.90	16631414970	7.74	7.74	16631414970
27	젠큐릭스	229000	26	4340	5	-10	-0.23	1016416	6773100	13256147	1016416	-0.23	15.01	7.67	7.67	4495021550	7.81	7.81	4495021550
28	태경비케이	014580	27	8370	2	860	11.45	2080839	7255873	27583100	2080839	11.45	28.68	7.54	7.54	17042807320	7.38	7.38	17042807320
29	APS	054620	28	12940	2	1890	17.10	1511393	2626160	20394221	1511393	17.10	57.55	7.41	7.41	19363316300	7.34	7.34	19363316300
30	엑스페릭스	317770	29	12960	2	2110	19.45	1557581	1403698	21378140	1557581	19.45	110.96	7.29	7.29	20101946810	7.26	7.26	20101946810
31	덕성우	004835	30	6120	5	-790	-11.43	99163	545912	1392000	99163	-11.43	18.16	7.12	7.12	639809420	7.51	7.51	639809420