KissMeData/top30/20230821/top30-avtr-20230821-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5110	2	500	10.85	21545071	25504828	24268402	21545071	10.85	84.47	88.78	88.78	114608596685	92.42	92.42	114608596685
3	미래산업	025560	2	9660	2	1570	19.41	2729820	608944	5089295	2729820	19.41	448.29	53.64	53.64	26493813140	53.89	53.89	26493813140
4	KBG	318000	3	12690	2	640	5.31	4588749	8450502	8740223	4588749	5.31	54.30	52.50	52.50	61101722860	55.09	55.09	61101722860
5	센코	347000	4	4725	2	355	8.12	16643285	15062302	33004976	16643285	8.12	110.50	50.43	50.43	84743239600	54.34	54.34	84743239600
6	큐리옥스바이오시스템즈	445680	5	27300	2	3150	13.04	3965682	4950523	8010968	3965682	13.04	80.11	49.50	49.50	106516577000	48.70	48.70	106516577000
7	넥스틸	092790	6	11850	2	350	3.04	12037696	0	26002000	12037696	3.04	0.00	46.30	46.30	146392358150	47.51	47.51	146392358150
8	성우테크론	045300	7	5440	2	815	17.62	3897692	2131090	9959584	3897692	17.62	182.90	39.14	39.14	20574600445	37.97	37.97	20574600445
9	모베이스전자	012860	8	3065	2	175	6.06	28226530	27430764	73233457	28226530	6.06	102.90	38.54	38.54	85077791615	37.90	37.90	85077791615
10	나노	187790	9	1789	2	281	18.63	11713837	9364810	30518843	11713837	18.63	125.08	38.38	38.38	20863329269	38.21	38.21	20863329269
11	파워넷	037030	10	4080	2	205	5.29	6910111	11138732	19522052	6910111	5.29	62.04	35.40	35.40	29678134200	37.26	37.26	29678134200
12	토마토시스템	393210	11	5340	2	505	10.44	4892145	7439529	15356544	4892145	10.44	65.76	31.86	31.86	26169988820	31.91	31.91	26169988820
13	태경산업	015890	12	10790	2	2340	27.69	9166837	16173711	29228750	9166837	27.69	56.68	31.36	31.36	98563590990	31.25	31.25	98563590990
14	아모센스	357580	13	22650	2	3830	20.35	3366436	5324469	11200076	3366436	20.35	63.23	30.06	30.06	78304579700	30.87	30.87	78304579700
15	아이크래프트	052460	14	4405	2	295	7.18	4253076	5540013	14607936	4253076	7.18	76.77	29.11	29.11	20450314915	31.78	31.78	20450314915
16	서남	294630	15	5250	5	-40	-0.76	5753200	24558516	22308892	5753200	-0.76	23.43	25.79	25.79	29540192930	25.22	25.22	29540192930
17	KBSTAR 단기통안채	196230	16	108720	2	10	0.01	1183889	833210	4654000	1183889	0.01	142.09	25.44	25.44	128707610095	25.44	25.44	128707610095
18	인산가	277410	17	2585	5	-10	-0.39	8205849	7204507	36177589	8205849	-0.39	113.90	22.68	22.68	22246617730	23.79	23.79	22246617730
19	하나 인버스 2X 코스닥150 선물 ETN	Q700018	18	7445	5	-400	-5.10	222975	253267	1000000	222975	-5.10	88.04	22.30	22.30	1704461245	22.89	22.89	1704461245
20	젠큐릭스	229000	19	4420	2	70	1.61	2925170	6773100	13256147	2925170	1.61	43.19	22.07	22.07	13259808735	22.63	22.63	13259808735
21	시노펙스	025320	20	3945	1	910	29.98	17001164	607260	77230761	17001164	29.98	2799.65	22.01	22.01	63648918185	20.89	20.89	63648918185
22	덕성	004830	21	6490	4	-2780	-29.99	3424305	1357298	15680000	3424305	-29.99	252.29	21.84	21.84	23097314850	22.70	22.70	23097314850
23	태경비케이	014580	22	7930	2	420	5.59	5687222	7255873	27583100	5687222	5.59	78.38	20.62	20.62	47269043340	21.61	21.61	47269043340
24	유니온	000910	23	6410	2	700	12.26	3172466	1728821	15611619	3172466	12.26	183.50	20.32	20.32	20429486480	20.42	20.42	20429486480
25	경동인베스트	012320	24	120600	2	19500	19.29	455215	720673	2365023	455215	19.29	63.17	19.25	19.25	56716349000	19.88	19.88	56716349000
26	나인테크	267320	25	6250	1	1435	29.80	7248100	27773132	40334345	7248100	29.80	26.10	17.97	17.97	44873194090	17.80	17.80	44873194090
27	케이엔더블유	105330	26	12210	2	730	6.36	2049949	464950	12135382	2049949	6.36	440.90	16.89	16.89	25918608970	17.49	17.49	25918608970
28	STX	011810	27	29050	2	4300	17.37	4755071	14713618	30828959	4755071	17.37	32.32	15.42	15.42	135867933450	15.17	15.17	135867933450
29	ARIRANG 미국테크10레버리지iSelect(합성)	461910	28	9790	5	-55	-0.56	115186	192186	750000	115186	-0.56	59.93	15.36	15.36	1131376545	15.41	15.41	1131376545
30	KBSTAR 글로벌원자력iSelect	442320	29	11000	2	205	1.90	42940	114003	300000	42940	1.90	37.67	14.31	14.31	474478040	14.38	14.38	474478040
31	KODEX 53-09 국고채액티브	457700	30	9690	3	0	0.00	138920	141067	1000000	138920	0.00	98.48	13.89	13.89	1349838445	13.93	13.93	1349838445