KissMeData/top30/20230821/top30-avtr-20230821-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5170	2	560	12.15	29898966	25504828	24268402	29898966	12.15	117.23	123.20	123.20	157201678580	125.29	125.29	157201678580
3	센코	347000	2	5150	2	780	17.85	32448522	15062302	33004976	32448522	17.85	215.43	98.31	98.31	162466656030	95.58	95.58	162466656030
4	덕성	004830	3	6730	5	-2540	-27.40	13710635	1357298	15680000	13710635	-27.40	1010.14	87.44	87.44	92985197620	88.12	88.12	92985197620
5	미래산업	025560	4	10320	2	2230	27.56	4069141	608944	5089295	4069141	27.56	668.23	79.95	79.95	39839719150	75.85	75.85	39839719150
6	서남	294630	5	4990	5	-300	-5.67	16697196	24558516	22308892	16697196	-5.67	67.99	74.85	74.85	87568832040	78.66	78.66	87568832040
7	성우테크론	045300	6	4895	2	270	5.84	7414725	2131090	9959584	7414725	5.84	347.93	74.45	74.45	39310562265	80.63	80.63	39310562265
8	모비스	250060	7	3120	2	75	2.46	23086707	12427252	32171314	23086707	2.46	185.77	71.76	71.76	73649264595	73.37	73.37	73649264595
9	큐리옥스바이오시스템즈	445680	8	25150	2	1000	4.14	5264337	4950523	8010968	5264337	4.14	106.34	65.71	65.71	140676187950	69.82	69.82	140676187950
10	파워로직스	047310	9	10900	5	-4300	-28.29	22508755	21835976	34420982	22508755	-28.29	103.08	65.39	65.39	253979548620	67.69	67.69	253979548620
11	넥스틸	092790	10	10680	5	-820	-7.13	16486780	0	26002000	16486780	-7.13	0.00	63.41	63.41	196684144220	70.83	70.83	196684144220
12	KBG	318000	11	12410	2	360	2.99	5404271	8450502	8740223	5404271	2.99	63.95	61.83	61.83	71382127800	65.81	65.81	71382127800
13	신성델타테크	065350	12	51000	5	-8900	-14.86	15661820	0	27483948	15661820	-14.86	0.00	56.99	56.99	759350122350	54.17	54.17	759350122350
14	나노	187790	13	1783	2	275	18.24	17050372	9364810	30518843	17050372	18.24	182.07	55.87	55.87	30361881404	55.80	55.80	30361881404
15	모베이스전자	012860	14	3025	2	135	4.67	40428331	27430764	73233457	40428331	4.67	147.38	55.20	55.20	122354052750	55.23	55.23	122354052750
16	포커스에이치엔에스	331380	15	2680	2	295	12.37	9873958	470600	19048582	9873958	12.37	2098.16	51.84	51.84	26997397140	52.88	52.88	26997397140
17	아모센스	357580	16	23900	2	5080	26.99	5504718	5324469	11200076	5504718	26.99	103.39	49.15	49.15	127895289700	47.78	47.78	127895289700
18	디알텍	214680	17	3745	2	710	23.39	33832444	2298973	72325687	33832444	23.39	1471.63	46.78	46.78	119468928410	44.11	44.11	119468928410
19	파워넷	037030	18	3930	2	55	1.42	8404600	11138732	19522052	8404600	1.42	75.45	43.05	43.05	35590652165	46.39	46.39	35590652165
20	태경산업	015890	19	10980	1	2530	29.94	12087081	16173711	29228750	12087081	29.94	74.73	41.35	41.35	130450560140	40.65	40.65	130450560140
21	토마토시스템	393210	20	5030	2	195	4.03	6335741	7439529	15356544	6335741	4.03	85.16	41.26	41.26	33727057100	43.66	43.66	33727057100
22	아이크래프트	052460	21	4465	2	355	8.64	5422864	5540013	14607936	5422864	8.64	97.89	37.12	37.12	25673925415	39.36	39.36	25673925415
23	시지트로닉스	429270	22	20800	2	1190	6.07	1572110	593071	4506250	1572110	6.07	265.08	34.89	34.89	32847188250	35.04	35.04	32847188250
24	KBSTAR 글로벌원자력iSelect	442320	23	11100	2	305	2.83	99439	114003	300000	99439	2.83	87.22	33.15	33.15	1102176420	33.10	33.10	1102176420
25	TIGER 글로벌AI&로보틱스 INDXX	464310	24	9795	2	10	0.10	327877	383482	1000000	327877	0.10	85.50	32.79	32.79	3216221675	32.84	32.84	3216221675
26	덕성우	004835	25	6580	5	-330	-4.78	438260	545912	1392000	438260	-4.78	80.28	31.48	31.48	2836080250	30.96	30.96	2836080250
27	하이로닉	149980	26	13040	2	2800	27.34	4770188	709012	15337783	4770188	27.34	672.79	31.10	31.10	58687742370	29.34	29.34	58687742370
28	경동인베스트	012320	27	127800	2	26700	26.41	719969	720673	2365023	719969	26.41	99.90	30.44	30.44	89520018800	29.62	29.62	89520018800
29	KBSTAR 단기통안채	196230	28	108710	3	0	0.00	1383317	833210	4654000	1383317	0.00	166.02	29.72	29.72	150388063680	29.72	29.72	150388063680
30	인산가	277410	29	2500	5	-95	-3.66	10598125	7204507	36177589	10598125	-3.66	147.10	29.29	29.29	28358210525	31.35	31.35	28358210525
31	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	30	16270	5	-470	-2.81	283861	273190	1000000	283861	-2.81	103.91	28.39	28.39	4626604605	28.44	28.44	4626604605