KissMeData/top30/20230921/top30-avtr-20230921-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모비스	250060	1	5910	1	1360	29.89	35732267	54670632	32171314	35732267	29.89	65.36	111.07	111.07	198037886125	104.16	104.16	198037886125
3	우리로	046970	2	2190	2	75	3.55	34934659	45615420	32049634	34934659	3.55	76.59	109.00	109.00	80739479420	115.03	115.03	80739479420
4	엑스게이트	356680	3	6430	2	330	5.41	30137612	33941696	28468492	30137612	5.41	88.79	105.86	105.86	201716392780	110.20	110.20	201716392780
5	비츠로테크	042370	4	11430	2	1700	17.47	26811729	27838600	26200025	26811729	17.47	96.31	102.33	102.33	303531615370	101.36	101.36	303531615370
6	모아데이타	288980	5	3325	2	310	10.28	32280470	5251481	33460272	32280470	10.28	614.69	96.47	96.47	109550348910	98.47	98.47	109550348910
7	서남	294630	6	5960	2	570	10.58	22516075	18805880	23454847	22516075	10.58	119.73	96.00	96.00	132070109860	94.48	94.48	132070109860
8	우듬지팜	403490	7	3615	2	65	1.83	39620129	90894800	44221802	39620129	1.83	43.59	89.59	89.59	147429942345	92.22	92.22	147429942345
9	ACE 단기통안채	190620	8	102665	2	20	0.02	1513718	1830041	1768000	1513718	0.02	82.71	85.62	85.62	155400960340	85.61	85.61	155400960340
10	STX그린로지스	465770	9	27000	5	-3550	-11.62	5548687	8265638	7171032	5548687	-11.62	67.13	77.38	77.38	167274169700	86.39	86.39	167274169700
11	셀바스헬스케어	208370	10	12350	2	2450	24.75	19151561	2802965	25680564	19151561	24.75	683.26	74.58	74.58	230461991870	72.67	72.67	230461991870
12	ACE 미국빅테크TOP7 Plus	465580	11	9780	5	-190	-1.91	1507319	2634777	2150000	1507319	-1.91	57.21	70.11	70.11	14725950590	70.03	70.03	14725950590
13	KTcs	058850	12	4650	2	230	5.20	27217558	61899976	42685000	27217558	5.20	43.97	63.76	63.76	127795042590	64.39	64.39	127795042590
14	파버나인	177830	13	4890	5	-370	-7.03	9094516	4597582	14288753	9094516	-7.03	197.81	63.65	63.65	47865083570	68.50	68.50	47865083570
15	이랜시스	264850	14	3655	2	325	9.76	15785445	13057536	29750412	15785445	9.76	120.89	53.06	53.06	57994801090	53.33	53.33	57994801090
16	토마토시스템	393210	15	6850	5	-430	-5.91	8053388	17609836	15356544	8053388	-5.91	45.73	52.44	52.44	59063660010	56.15	56.15	59063660010
17	에코바이오	038870	16	8600	2	510	6.30	6463746	17333080	12886551	6463746	6.30	37.29	50.16	50.16	55114413200	49.73	49.73	55114413200
18	일진파워	094820	17	14390	2	1130	8.52	6977576	1445456	15078709	6977576	8.52	482.72	46.27	46.27	102468831840	47.22	47.22	102468831840
19	NE능률	053290	18	6200	5	-80	-1.27	7233579	2555154	16526307	7233579	-1.27	283.10	43.77	43.77	49169410550	47.99	47.99	49169410550
20	KBSTAR 글로벌원자력iSelect	442320	19	12385	5	-350	-2.75	125787	129076	300000	125787	-2.75	97.45	41.93	41.93	1568966445	42.23	42.23	1568966445
21	에이디엠코리아	187660	20	2130	2	85	4.16	7664520	122231	21836250	7664520	4.16	6270.52	35.10	35.10	17900563775	38.49	38.49	17900563775
22	다원시스	068240	21	18480	2	3400	22.55	11997442	935083	34263437	11997442	22.55	1283.04	35.02	35.02	210788527250	33.29	33.29	210788527250
23	미래산업	025560	22	4315	2	365	9.24	10443250	12716503	30429770	10443250	9.24	82.12	34.32	34.32	45686251810	34.79	34.79	45686251810
24	동신건설	025950	23	20200	2	1220	6.43	2787343	1660091	8400000	2787343	6.43	167.90	33.18	33.18	57365898060	33.81	33.81	57365898060
25	KBSTAR 2차전지TOP10	465330	24	18580	5	-410	-2.16	534759	657986	1650000	534759	-2.16	81.27	32.41	32.41	10015899405	32.67	32.67	10015899405
26	미스터블루	207760	25	2160	2	317	17.20	22668223	126430	74774372	22668223	17.20	9999.99	30.32	30.32	48736512602	30.18	30.18	48736512602
27	우정바이오	215380	26	3175	1	730	29.86	3716900	75657	12957511	3716900	29.86	4912.83	28.69	28.69	11153420480	27.11	27.11	11153420480
28	신신제약	002800	27	6460	1	1490	29.98	4211770	45053	15170500	4211770	29.98	9348.48	27.76	27.76	25703380665	26.23	26.23	25703380665
29	덕성	004830	28	7340	2	250	3.53	4331799	2120088	15680000	4331799	3.53	204.32	27.63	27.63	32664069970	28.38	28.38	32664069970
30	미코바이오메드	214610	29	5590	2	150	2.76	4629258	2072751	18308101	4629258	2.76	223.34	25.29	25.29	27046538740	26.43	26.43	27046538740
31	TIGER 글로벌혁신블루칩TOP10	464930	30	9970	5	-170	-1.68	2589731	3488241	10400000	2589731	-1.68	74.24	24.90	24.90	25816338060	24.90	24.90	25816338060