KissMeData/top30/20240321/top30-av-20240321-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2015	5	-115	-5.40	229142038	158474224	680800000	229142038	-5.40	144.59	33.66	33.66	466051039390	33.97	33.97	466051039390
3	대영포장	014160	2	1902	2	177	10.26	108162124	82429640	108394549	108162124	10.26	131.22	99.79	99.79	213715533697	103.66	103.66	213715533697
4	에이프로젠바이오로직스	003060	3	210	2	8	3.96	107131905	53101124	665754689	107131905	3.96	201.75	16.09	16.09	23202113265	16.60	16.60	23202113265
5	에이프로젠	007460	4	1651	2	173	11.71	97660313	89212672	264837258	97660313	11.71	109.47	36.88	36.88	167562638338	38.32	38.32	167562638338
6	아센디오	012170	5	1294	2	98	8.19	75734689	20175880	103569488	75734689	8.19	375.37	73.12	73.12	106626642440	79.56	79.56	106626642440
7	삼성전자	005930	6	79300	2	2400	3.12	44375595	50106296	5969782550	44375595	3.12	88.56	0.74	0.74	3494572940000	0.74	0.74	3494572940000
8	KODEX 코스닥150선물인버스	251340	7	3250	5	-75	-2.26	42985285	32639552	134500000	42985285	-2.26	131.70	31.96	31.96	139742684740	31.97	31.97	139742684740
9	케이바이오	038530	8	320	2	56	21.21	36136025	3669206	115714347	36136025	21.21	984.85	31.23	31.23	11230797045	30.33	30.33	11230797045
10	KODEX 인버스	114800	9	4105	5	-120	-2.84	28211999	22404358	152300000	28211999	-2.84	125.92	18.52	18.52	116681924815	18.66	18.66	116681924815
11	한국비엔씨	256840	10	9090	2	1130	14.20	26791005	27058764	67912443	26791005	14.20	99.01	39.45	39.45	233250391800	37.78	37.78	233250391800
12	국제약품	002720	11	6590	2	620	10.39	26292482	9064996	21159832	26292482	10.39	290.04	124.26	124.26	178032483440	127.67	127.67	178032483440
13	덕성	004830	12	10490	2	980	10.30	25845340	5113454	15680000	25845340	10.30	505.44	164.83	164.83	277269278350	168.57	168.57	277269278350
14	코스나인	082660	13	376	2	84	28.77	25112567	8497760	86620869	25112567	28.77	295.52	28.99	28.99	8944292377	27.46	27.46	8944292377
15	경남제약	053950	14	1540	5	-25	-1.60	24123093	24185786	35593402	24123093	-1.60	99.74	67.77	67.77	38824483620	70.83	70.83	38824483620
16	KODEX 레버리지	122630	15	19980	2	1055	5.57	24100429	22788610	117700000	24100429	5.57	105.76	20.48	20.48	476527680055	20.26	20.26	476527680055
17	에이디칩스	054630	16	175	4	-74	-29.72	24032451	544325	79709461	24032451	-29.72	4415.09	30.15	30.15	4326877400	31.02	31.02	4326877400
18	판타지오	032800	17	366	5	-36	-8.96	23889569	24853828	117785294	23889569	-8.96	96.12	20.28	20.28	9140014936	21.20	21.20	9140014936
19	KODEX 코스닥150레버리지	233740	18	13240	2	550	4.33	19587015	16857082	80100000	19587015	4.33	116.19	24.45	24.45	258869345470	24.41	24.41	258869345470
20	와이아이케이	232140	19	7660	5	-270	-3.40	19312332	20684352	82045350	19312332	-3.40	93.37	23.54	23.54	156177694370	24.85	24.85	156177694370
21	투비소프트	079970	20	442	2	65	17.24	16400149	1132540	78505003	16400149	17.24	1448.09	20.89	20.89	7025756951	20.25	20.25	7025756951
22	아미코젠	092040	21	8700	2	1460	20.17	16140473	3226820	54707287	16140473	20.17	500.20	29.50	29.50	137569281070	28.90	28.90	137569281070
23	KIB플러그에너지	015590	22	426	2	3	0.71	15545843	27176508	236981544	15545843	0.71	57.20	6.56	6.56	6602384276	6.54	6.54	6602384276
24	삼성 인버스 2X WTI원유 선물 ETN	Q530036	23	89	3	0	0.00	14317769	14563619	1497000000	14317769	0.00	98.31	0.96	0.96	1284365981	0.96	0.96	1284365981
25	동진쎄미켐	005290	24	47950	2	6800	16.52	14300922	1521772	51414494	14300922	16.52	939.75	27.81	27.81	660964103500	26.81	26.81	660964103500
26	에이프로젠 H&G	109960	25	725	2	41	5.99	13061144	3362921	114152276	13061144	5.99	388.39	11.44	11.44	9632586740	11.64	11.64	9632586740
27	수젠텍	253840	26	7720	5	-180	-2.28	11971442	5421181	16722608	11971442	-2.28	220.83	71.59	71.59	98517534090	76.31	76.31	98517534090
28	우리기술투자	041190	27	9140	2	810	9.72	11729031	3781219	84000000	11729031	9.72	310.19	13.96	13.96	107057172570	13.94	13.94	107057172570
29	링크제니시스	219420	28	8720	2	710	8.86	11268343	2063574	11469507	11268343	8.86	546.06	98.25	98.25	104225493470	104.21	104.21	104225493470
30	하인크코리아	373200	29	1266	5	-254	-16.71	11247350	1971174	18927000	11247350	-16.71	570.59	59.42	59.42	14292797899	59.65	59.65	14292797899
31	HLB생명과학	067630	30	21200	2	2370	12.59	10864906	1661846	106124453	10864906	12.59	653.79	10.24	10.24	221785152960	9.86	9.86	221785152960