KissMeData/top30/20240607/top30-atvtr-20240607-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성공조	006660	1	15190	2	2320	18.03	4641983	2119397	8126314	4641983	18.03	219.02	57.12	57.12	71000080740	57.52	57.52	71000080740
3	넥스틸	092790	2	10260	2	900	9.62	14123362	17907262	26002000	14123362	9.62	78.87	54.32	54.32	145663404120	54.60	54.60	145663404120
4	동양철관	008970	3	1536	2	9	0.59	46727946	146881328	118885290	46727946	0.59	31.81	39.31	39.31	73536316781	40.27	40.27	73536316781
5	고려시멘트	198440	4	2540	2	390	18.14	11899763	9927508	31979960	11899763	18.14	119.87	37.21	37.21	29889172110	36.80	36.80	29889172110
6	와이랩	432430	5	16480	2	580	3.65	5345619	3299199	16122320	5345619	3.65	162.03	33.16	33.16	92251722830	34.72	34.72	92251722830
7	한국석유	004090	6	23350	2	50	0.21	3358697	18062960	12694120	3358697	0.21	18.59	26.46	26.46	77413063150	26.12	26.12	77413063150
8	흥구석유	024060	7	18320	2	820	4.69	3894481	11881687	15000000	3894481	4.69	32.78	25.96	25.96	70795817360	25.76	25.76	70795817360
9	코이즈	121850	8	1417	2	321	29.29	7845062	437664	30614175	7845062	29.29	1792.49	25.63	25.63	10952534688	25.25	25.25	10952534688
10	한국ANKOR유전	152550	9	549	5	-1	-0.18	16697595	161762064	70020000	16697595	-0.18	10.32	23.85	23.85	8950605295	23.28	23.28	8950605295
11	화성밸브	039610	10	9330	5	-540	-5.47	2095860	50911408	10410400	2095860	-5.47	4.12	20.13	20.13	19798013200	20.38	20.38	19798013200
12	SK우	03473K	11	171400	2	7400	4.51	109137	145106	566135	109137	4.51	75.21	19.28	19.28	19572368800	20.17	20.17	19572368800
13	우양	103840	12	7180	2	230	3.31	3048098	1884632	16366428	3048098	3.31	161.73	18.62	18.62	22450417260	19.10	19.10	22450417260
14	KODEX 200선물인버스2X	252670	13	2020	5	-55	-2.65	95661558	153332352	641600000	95661558	-2.65	62.39	14.91	14.91	192860033575	14.88	14.88	192860033575
15	우리기술	032820	14	2590	2	90	3.60	22309645	36102600	155504660	22309645	3.60	61.80	14.35	14.35	58372050465	14.49	14.49	58372050465
16	신성에스티	416180	15	38200	2	5450	16.64	1237950	160290	9039778	1237950	16.64	772.32	13.69	13.69	47969135100	13.89	13.89	47969135100
17	모나리자	012690	16	4290	2	110	2.63	4697082	20821534	36571255	4697082	2.63	22.56	12.84	12.84	20569564445	13.11	13.11	20569564445
18	ARIRANG 글로벌HBM반도체	442580	17	20890	2	610	3.01	39866	48860	300000	39866	3.01	81.59	13.29	13.29	820322170	13.09	13.09	820322170
19	인성정보	033230	18	2755	2	295	11.99	4727170	741961	39215380	4727170	11.99	637.12	12.05	12.05	12983847505	12.02	12.02	12983847505
20	카페24	042000	19	27200	2	3050	12.63	2832007	897983	24253054	2832007	12.63	315.37	11.68	11.68	77685232700	11.78	11.78	77685232700
21	케스피온	079190	20	943	2	110	13.21	4015678	3551212	38355514	4015678	13.21	113.08	10.47	10.47	3963827491	10.96	10.96	3963827491
22	KoAct 테크핵심소재공급망액티브	482030	21	10025	2	235	2.40	104293	184798	950000	104293	2.40	56.44	10.98	10.98	1041055905	10.93	10.93	1041055905
23	KODEX 인버스	114800	22	4145	5	-55	-1.31	14200223	29020046	134200000	14200223	-1.31	48.93	10.58	10.58	58835988865	10.58	10.58	58835988865
24	참엔지니어링	009310	23	593	2	101	20.53	9114822	9828964	84867419	9114822	20.53	92.73	10.74	10.74	5282441035	10.50	10.50	5282441035
25	삼영이엔씨	065570	24	3280	2	375	12.91	1233216	2515939	13178814	1233216	12.91	49.02	9.36	9.36	4190795795	9.69	9.69	4190795795
26	TIMEFOLIO 미국S&P500액티브	426020	25	17840	2	125	0.71	108768	113452	1140000	108768	0.71	95.87	9.54	9.54	1940973875	9.54	9.54	1940973875
27	NHN벅스	104200	26	3975	2	280	7.58	1294450	17869	14827550	1294450	7.58	7244.11	8.73	8.73	5412696355	9.18	9.18	5412696355
28	THE MIDONG	161570	27	190	2	37	24.18	1939569	18555076	21096354	1939569	24.18	10.45	9.19	9.19	368053131	9.18	9.18	368053131
29	미스터블루	207760	28	2730	2	90	3.41	7162223	3128265	83042073	7162223	3.41	228.95	8.62	8.62	20404985355	9.00	9.00	20404985355
30	한투 레버리지 천연가스 선물 ETN B	Q570093	29	10965	2	1325	13.74	431432	366176	5000000	431432	13.74	117.82	8.63	8.63	4723914795	8.62	8.62	4723914795
31	KODEX 인도타타그룹	477730	30	10040	2	140	1.41	302513	2092815	3650000	302513	1.41	14.45	8.29	8.29	3040494285	8.30	8.30	3040494285