KissMeData/top30/20240607/top30-atvtr-20240607-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	514	5	-36	-6.55	101996786	161762064	70020000	101996786	-6.55	63.05	145.67	145.67	58551845323	162.69	162.69	58551845323
3	흥구석유	024060	2	17790	2	290	1.66	19774780	11881687	15000000	19774780	1.66	166.43	131.83	131.83	373567912150	139.99	139.99	373567912150
4	한국석유	004090	3	21650	5	-1650	-7.08	13017563	18062960	12694120	13017563	-7.08	72.07	102.55	102.55	308374333800	112.21	112.21	308374333800
5	넥스틸	092790	4	9570	2	210	2.24	23773965	17907262	26002000	23773965	2.24	132.76	91.43	91.43	241496726500	97.05	97.05	241496726500
6	동양철관	008970	5	1392	5	-135	-8.84	92685966	146881328	118885290	92685966	-8.84	63.10	77.96	77.96	140392947231	84.84	84.84	140392947231
7	디케이락	105740	6	11290	2	620	5.81	7528397	5195882	10156513	7528397	5.81	144.89	74.12	74.12	86209829060	75.18	75.18	86209829060
8	삼성공조	006660	7	14610	2	1740	13.52	5855254	2119397	8126314	5855254	13.52	276.27	72.05	72.05	89155093220	75.09	75.09	89155093220
9	우양	103840	8	8570	2	1620	23.31	12167290	1884632	16366428	12167290	23.31	645.61	74.34	74.34	95581494770	68.15	68.15	95581494770
10	서암기계공업	100660	9	6050	1	1395	29.97	9004061	3126175	12600000	9004061	29.97	288.02	71.46	71.46	51106966665	67.04	67.04	51106966665
11	고려시멘트	198440	10	2410	2	260	12.09	18476471	9927508	31979960	18476471	12.09	186.11	57.78	57.78	46024268255	59.72	59.72	46024268255
12	우림피티에스	101170	11	9070	1	2090	29.94	9191971	7479547	13500000	9191971	29.94	122.89	68.09	68.09	72930043710	59.56	59.56	72930043710
13	화성밸브	039610	12	8610	5	-1260	-12.77	4876495	50911408	10410400	4876495	-12.77	9.58	46.84	46.84	44729329170	49.90	49.90	44729329170
14	코이즈	121850	13	1379	2	283	25.82	13459180	437664	30614175	13459180	25.82	3075.23	43.96	43.96	18781525527	44.49	44.49	18781525527
15	대양전기공업	108380	14	17810	2	2040	12.94	4113990	1570895	9567333	4113990	12.94	261.89	43.00	43.00	74241533920	43.57	43.57	74241533920
16	와이랩	432430	15	16350	2	450	2.83	6176447	3299199	16122320	6176447	2.83	187.21	38.31	38.31	105794667700	40.13	40.13	105794667700
17	태성	323280	16	8430	2	1140	15.64	9304936	3174864	25820730	9304936	15.64	293.08	36.04	36.04	73905791340	33.95	33.95	73905791340
18	혜인	003010	17	5860	2	380	6.93	3411683	291093	12712747	3411683	6.93	1172.03	26.84	26.84	20553621920	27.59	27.59	20553621920
19	램테크놀러지	171010	18	4990	2	145	2.99	3423566	67494	14204056	3423566	2.99	5072.40	24.10	24.10	18528030800	26.14	26.14	18528030800
20	SK우	03473K	19	172000	2	8000	4.88	137761	145106	566135	137761	4.88	94.94	24.33	24.33	24506225800	25.17	25.17	24506225800
21	우리기술	032820	20	2580	2	80	3.20	33602249	36102600	155504660	33602249	3.20	93.07	21.61	21.61	87646492250	21.85	21.85	87646492250
22	THE MIDONG	161570	21	159	2	6	3.92	4243087	18555076	21096354	4243087	3.92	22.87	20.11	20.11	719020381	21.44	21.44	719020381
23	하이스틸	071090	22	4355	5	-445	-9.27	4024554	31535850	20191471	4024554	-9.27	12.76	19.93	19.93	18273054200	20.78	20.78	18273054200
24	신성에스티	416180	23	38300	2	5550	16.95	1874428	160290	9039778	1874428	16.95	1169.40	20.74	20.74	71765695600	20.73	20.73	71765695600
25	KODEX 200선물인버스2X	252670	24	2040	5	-35	-1.69	132626734	153332352	641600000	132626734	-1.69	86.50	20.67	20.67	268066134525	20.48	20.48	268066134525
26	KoAct 테크핵심소재공급망액티브	482030	25	10065	2	275	2.81	190275	184798	950000	190275	2.81	102.96	20.03	20.03	1904714465	19.92	19.92	1904714465
27	지에스이	053050	26	4075	5	-385	-8.63	5644224	12666111	29987597	5644224	-8.63	44.56	18.82	18.82	24308071300	19.89	19.89	24308071300
28	KODEX 인도타타그룹	477730	27	9990	2	90	0.91	685192	2092815	3650000	685192	0.91	32.74	18.77	18.77	6883680710	18.88	18.88	6883680710
29	TIMEFOLIO 글로벌우주테크&방산액티브	478150	28	10555	3	0	0.00	159016	169904	850000	159016	0.00	93.59	18.71	18.71	1682561330	18.75	18.75	1682561330
30	모나리자	012690	29	4155	5	-25	-0.60	6309305	20821534	36571255	6309305	-0.60	30.30	17.25	17.25	27352008270	18.00	18.00	27352008270
31	KODEX 코스닥150선물인버스	251340	30	3485	5	-65	-1.83	16558013	27836600	96000000	16558013	-1.83	59.48	17.25	17.25	58190334335	17.39	17.39	58190334335