KissMeData/top30/20240607/top30-atvtr-20240607-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	508	5	-42	-7.64	115098730	161762064	70020000	115098730	-7.64	71.15	164.38	164.38	65074304633	182.95	182.95	65074304633
3	흥구석유	024060	2	17170	5	-330	-1.89	21515468	11881687	15000000	21515468	-1.89	181.08	143.44	143.44	403445637860	156.65	156.65	403445637860
4	한국석유	004090	3	20900	5	-2400	-10.30	14311681	18062960	12694120	14311681	-10.30	79.23	112.74	112.74	335491340400	126.45	126.45	335491340400
5	넥스틸	092790	4	9520	2	160	1.71	25673157	17907262	26002000	25673157	1.71	143.37	98.74	98.74	259466748120	104.82	104.82	259466748120
6	동양철관	008970	5	1358	5	-169	-11.07	103877696	146881328	118885290	103877696	-11.07	70.72	87.38	87.38	155350534452	96.22	96.22	155350534452
7	디케이락	105740	6	10390	5	-280	-2.62	8689455	5195882	10156513	8689455	-2.62	167.24	85.56	85.56	98751119880	93.58	93.58	98751119880
8	우양	103840	7	8900	2	1950	28.06	16834807	1884632	16366428	16834807	28.06	893.27	102.86	102.86	136076726970	93.42	93.42	136076726970
9	삼성공조	006660	8	15120	2	2250	17.48	7238173	2119397	8126314	7238173	17.48	341.52	89.07	89.07	110116749830	89.62	89.62	110116749830
10	서암기계공업	100660	9	5790	2	1135	24.38	11146884	3126175	12600000	11146884	24.38	356.57	88.47	88.47	63815815815	87.47	87.47	63815815815
11	고려시멘트	198440	10	2310	2	160	7.44	19798371	9927508	31979960	19798371	7.44	199.43	61.91	61.91	49138481480	66.52	66.52	49138481480
12	우림피티에스	101170	11	9070	1	2090	29.94	9318105	7479547	13500000	9318105	29.94	124.58	69.02	69.02	74074079090	60.50	60.50	74074079090
13	화성밸브	039610	12	8330	5	-1540	-15.60	5367709	50911408	10410400	5367709	-15.60	10.54	51.56	51.56	48828529250	56.31	56.31	48828529250
14	대양전기공업	108380	13	16250	2	480	3.04	4789927	1570895	9567333	4789927	3.04	304.92	50.07	50.07	85659476260	55.10	55.10	85659476260
15	코이즈	121850	14	1359	2	263	24.00	14379385	437664	30614175	14379385	24.00	3285.49	46.97	46.97	20043130124	48.18	48.18	20043130124
16	태성	323280	15	8490	2	1200	16.46	11752880	3174864	25820730	11752880	16.46	370.19	45.52	45.52	94534924070	43.12	43.12	94534924070
17	와이랩	432430	16	16240	2	340	2.14	6291650	3299199	16122320	6291650	2.14	190.70	39.02	39.02	107667462880	41.12	41.12	107667462880
18	CJ씨푸드	011150	17	4670	2	570	13.90	14964988	2434340	35930773	14964988	13.90	614.75	41.65	41.65	67247184355	40.08	40.08	67247184355
19	혜인	003010	18	5950	2	470	8.58	4398259	291093	12712747	4398259	8.58	1510.95	34.60	34.60	26401207180	34.90	34.90	26401207180
20	래몽래인	200350	19	14910	2	2410	19.28	3404989	67627	9828153	3404989	19.28	5034.96	34.65	34.65	49737896020	33.94	33.94	49737896020
21	SK우	03473K	20	186700	2	22700	13.84	184502	145106	566135	184502	13.84	127.15	32.59	32.59	32954373100	31.18	31.18	32954373100
22	KBSTAR 미국30년국채액티브	481340	21	10305	2	60	0.59	269177	575843	1000000	269177	0.59	46.74	26.92	26.92	2774322225	26.92	26.92	2774322225
23	램테크놀러지	171010	22	5030	2	185	3.82	3545550	67494	14204056	3545550	3.82	5253.13	24.96	24.96	19138111075	26.79	26.79	19138111075
24	THE MIDONG	161570	23	158	2	5	3.27	5252747	18555076	21096354	5252747	3.27	28.31	24.90	24.90	874416913	26.23	26.23	874416913
25	하이스틸	071090	24	4280	5	-520	-10.83	4432727	31535850	20191471	4432727	-10.83	14.06	21.95	21.95	20023441515	23.17	23.17	20023441515
26	우리기술	032820	25	2570	2	70	2.80	34900626	36102600	155504660	34900626	2.80	96.67	22.44	22.44	90990812355	22.77	22.77	90990812355
27	KODEX 200선물인버스2X	252670	26	2035	5	-40	-1.93	144527875	153332352	641600000	144527875	-1.93	94.26	22.53	22.53	292329507095	22.39	22.39	292329507095
28	신성에스티	416180	27	38050	2	5300	16.18	1991636	160290	9039778	1991636	16.18	1242.52	22.03	22.03	76249399550	22.17	22.17	76249399550
29	지에스이	053050	28	4060	5	-400	-8.97	6017846	12666111	29987597	6017846	-8.97	47.51	20.07	20.07	25817287925	21.21	21.21	25817287925
30	유신	054930	29	29000	5	-950	-3.17	581116	447967	3000000	581116	-3.17	129.72	19.37	19.37	18131721450	20.84	20.84	18131721450
31	KODEX 인도타타그룹	477730	30	10015	2	115	1.16	757552	2092815	3650000	757552	1.16	36.20	20.75	20.75	7608494225	20.81	20.81	7608494225