KissMeData/top30/20240607/top30-atvtr-20240607-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	502	5	-48	-8.73	130497464	161762064	70020000	130497464	-8.73	80.67	186.37	186.37	72957028430	207.56	207.56	72957028430
3	흥구석유	024060	2	16820	5	-680	-3.89	24433433	11881687	15000000	24433433	-3.89	205.64	162.89	162.89	454484420840	180.14	180.14	454484420840
4	한국석유	004090	3	20250	5	-3050	-13.09	15824140	18062960	12694120	15824140	-13.09	87.61	124.66	124.66	367401464700	142.93	142.93	367401464700
5	서암기계공업	100660	4	5530	2	875	18.80	15039141	3126175	12600000	15039141	18.80	481.07	119.36	119.36	85809434865	123.15	123.15	85809434865
6	동양철관	008970	5	1408	5	-119	-7.79	135110219	146881328	118885290	135110219	-7.79	91.99	113.65	113.65	200163732920	119.58	119.58	200163732920
7	넥스틸	092790	6	9360	3	0	0.00	27414593	17907262	26002000	27414593	0.00	153.09	105.43	105.43	275943447630	113.38	113.38	275943447630
8	우양	103840	7	9030	1	2080	29.93	18859991	1884632	16366428	18859991	29.93	1000.73	115.24	115.24	154346302750	104.44	104.44	154346302750
9	삼성공조	006660	8	14560	2	1690	13.13	8038827	2119397	8126314	8038827	13.13	379.30	98.92	98.92	121983848100	103.10	103.10	121983848100
10	우림피티에스	101170	9	8870	2	1890	27.08	14607114	7479547	13500000	14607114	27.08	195.29	108.20	108.20	121794392680	101.71	101.71	121794392680
11	디케이락	105740	10	10190	5	-480	-4.50	9247402	5195882	10156513	9247402	-4.50	177.98	91.05	91.05	104471555580	100.94	100.94	104471555580
12	CJ씨푸드	011150	11	4805	2	705	17.20	33488558	2434340	35930773	33488558	17.20	1375.67	93.20	93.20	158640703870	91.89	91.89	158640703870
13	고려시멘트	198440	12	2020	5	-130	-6.05	22717743	9927508	31979960	22717743	-6.05	228.84	71.04	71.04	55511644995	85.93	85.93	55511644995
14	혜인	003010	13	5870	2	390	7.12	9854445	291093	12712747	9854445	7.12	3385.33	77.52	77.52	60221391110	80.70	80.70	60221391110
15	SK우	03473K	14	192200	2	28200	17.20	421835	145106	566135	421835	17.20	290.71	74.51	74.51	78591862000	72.23	72.23	78591862000
16	화성밸브	039610	15	8210	5	-1660	-16.82	6414973	50911408	10410400	6414973	-16.82	12.60	61.62	61.62	57683791460	67.49	67.49	57683791460
17	태성	323280	16	9460	2	2170	29.77	18861136	3174864	25820730	18861136	29.77	594.08	73.05	73.05	159302449560	65.22	65.22	159302449560
18	래몽래인	200350	17	15410	2	2910	23.28	6118679	67627	9828153	6118679	23.28	9047.69	62.26	62.26	91382941180	60.34	60.34	91382941180
19	대양전기공업	108380	18	15910	2	140	0.89	5101059	1570895	9567333	5101059	0.89	324.72	53.32	53.32	90671689330	59.57	59.57	90671689330
20	코이즈	121850	19	1337	2	241	21.99	17314307	437664	30614175	17314307	21.99	3956.07	56.56	56.56	23968393994	58.56	58.56	23968393994
21	THE MIDONG	161570	20	120	5	-33	-21.57	7605770	18555076	21096354	7605770	-21.57	40.99	36.05	36.05	1179666868	46.60	46.60	1179666868
22	와이랩	432430	21	16110	2	210	1.32	6675848	3299199	16122320	6675848	1.32	202.35	41.41	41.41	113865997690	43.84	43.84	113865997690
23	KBSTAR 미국30년국채액티브	481340	22	10310	2	65	0.63	291410	575843	1000000	291410	0.63	50.61	29.14	29.14	3003443070	29.13	29.13	3003443070
24	램테크놀러지	171010	23	4975	2	130	2.68	3644129	67494	14204056	3644129	2.68	5399.19	25.66	25.66	19630525365	27.78	27.78	19630525365
25	신성에스티	416180	24	40850	2	8100	24.73	2640419	160290	9039778	2640419	24.73	1647.28	29.21	29.21	102011304250	27.62	27.62	102011304250
26	KODEX 코스닥150선물인버스	251340	25	3465	5	-85	-2.39	25581971	27836600	96000000	25581971	-2.39	91.90	26.65	26.65	89562246620	26.92	26.92	89562246620
27	우리기술	032820	26	2500	3	0	0.00	39964795	36102600	155504660	39964795	0.00	110.70	25.70	25.70	103801491020	26.70	26.70	103801491020
28	하이스틸	071090	27	4290	5	-510	-10.62	5064080	31535850	20191471	5064080	-10.62	16.06	25.08	25.08	22733868345	26.25	26.25	22733868345
29	KODEX 200선물인버스2X	252670	28	2030	5	-45	-2.17	167469790	153332352	641600000	167469790	-2.17	109.22	26.10	26.10	338898805055	26.02	26.02	338898805055
30	KBSTAR 2차전지TOP10인버스(합성)	465350	29	25880	5	-850	-3.18	783980	1215578	3325000	783980	-3.18	64.49	23.58	23.58	20521346845	23.85	23.85	20521346845
31	KODEX 인도타타그룹	477730	30	10130	2	230	2.32	855524	2092815	3650000	855524	2.32	40.88	23.44	23.44	8594620580	23.24	23.24	8594620580